China Cultural Tourism and Agriculture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00542  1989-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.280 2026-02-02
2 2026-02-03 1.300 2026-01-30
3 2026-01-29 2,529,520 -68,000 0.17 1,530,930,808 3,212,490 1.270 2026-01-27
4 2026-01-28 2,597,520 36,000 0.17 1,530,930,808 3,376,776 1.300 2026-01-26
5 2026-01-26 2,561,520 -60,000 0.17 1,530,930,808 3,381,206 1.320 2026-01-22
6 2026-01-23 2,621,520 -40,000 0.17 1,530,930,808 3,355,546 1.280 2026-01-21
7 2026-01-22 2,661,520 44,000 0.17 1,530,930,808 3,300,285 1.240 2026-01-20
8 2026-01-21 2,617,520 -60,000 0.17 1,530,930,808 3,324,250 1.270 2026-01-19
9 2026-01-19 2,677,520 24,000 0.17 1,530,930,808 3,266,574 1.220 2026-01-15
10 2026-01-15 2,653,520 240,000 0.17 1,530,930,808 3,237,294 1.220 2026-01-13
11 2026-01-13 2,413,520 -12,000 0.16 1,530,930,808 2,727,278 1.130 2026-01-09
12 2026-01-12 2,425,520 20,000 0.16 1,530,930,808 2,522,541 1.040 2026-01-08
13 2025-12-02 2,405,520 -600 0.16 1,530,930,808 2,116,858 0.880 2025-11-28
14 2025-11-26 2,406,120 -72,000 0.16 1,530,930,808 1,924,896 0.800 2025-11-24
15 2025-11-24 2,478,120 -28,000 0.16 1,530,930,808 1,784,246 0.720 2025-11-20
16 2025-11-17 2,506,120 28,800 0.16 1,530,930,808 2,305,630 0.920 2025-11-13
17 2025-11-11 2,477,320 -113,600 0.16 1,530,930,808 2,155,268 0.870 2025-11-07
18 2025-11-07 2,590,920 -1,600 0.17 1,530,930,808 2,072,736 0.800 2025-11-05
19 2025-11-06 2,592,520 -46,400 0.17 1,530,930,808 2,074,016 0.800 2025-11-04
20 2025-11-03 2,638,920 144,000 0.17 1,530,930,808 2,243,082 0.850 2025-10-30
21 2025-10-31 2,494,920 40,000 0.16 1,530,930,808 2,245,428 0.900 2025-10-28
22 2025-10-23 2,454,920 -24,000 0.16 1,530,930,808 2,111,231 0.860 2025-10-21
23 2025-10-14 2,478,920 24,000 0.16 1,530,930,808 2,268,212 0.915 2025-10-10
24 2025-10-13 2,454,920 -352,000 0.16 1,530,930,808 2,197,153 0.895 2025-10-09
25 2025-10-09 2,806,920 33,600 0.18 1,530,930,808 2,554,297 0.910 2025-10-06
26 2025-10-08 2,773,320 16,000 0.18 1,530,930,808 2,468,255 0.890 2025-10-03
27 2025-10-02 2,757,320 48,000 0.18 1,530,930,808 2,081,777 0.755 2025-09-29
28 2025-09-30 2,709,320 -305,600 0.18 1,530,930,808 1,937,164 0.715 2025-09-26
29 2025-09-29 3,014,920 -48,000 0.20 1,532,930,808 2,713,428 0.900 2025-09-25
30 2025-09-25 3,062,920 -3,200 0.20 1,532,930,808 2,144,044 0.700 2025-09-23
31 2025-09-24 3,066,120 -32,000 0.20 1,532,930,808 1,916,325 0.625 2025-09-22
32 2025-09-23 3,098,120 -32,000 0.20 1,532,930,808 1,967,306 0.635 2025-09-19
33 2025-09-17 3,130,120 -12,800 0.20 1,532,930,808 1,721,566 0.550 2025-09-15
34 2025-08-25 3,142,920 -11,200 0.20 1,537,431,608 974,305 0.310 2025-08-21
35 2025-08-06 3,154,120 1,600 0.21 1,537,431,608 851,612 0.270 2025-08-04
36 2025-07-07 3,152,520 -6,040 0.21 1,537,431,608 882,706 0.280 2025-07-03
37 2025-07-02 3,158,560 11,200 0.21 1,537,431,608 852,811 0.270 2025-06-27
38 2025-04-14 3,147,360 -24,000 0.20 1,537,431,608 991,418 0.315 2025-04-10
39 2025-03-31 3,171,360 -16,000 0.21 1,537,431,608 1,268,544 0.400 2025-03-27
40 2025-03-26 3,187,360 -27,200 0.21 1,537,431,608 1,099,639 0.345 2025-03-24
41 2025-03-13 3,214,560 -3,200 0.21 1,537,431,608 851,858 0.265 2025-03-11
42 2025-03-11 3,217,760 -17,600 0.21 1,537,431,608 884,884 0.275 2025-03-07
43 2025-03-04 3,235,360 -8,000 0.21 1,537,431,608 825,017 0.255 2025-02-28
44 2025-02-27 3,243,360 -38,400 0.21 1,537,431,608 713,539 0.220 2025-02-25
45 2025-02-25 3,281,760 80,000 0.21 1,537,431,608 721,987 0.220 2025-02-21
46 2025-02-20 3,201,760 -9,600 0.21 1,537,431,608 784,431 0.245 2025-02-18
47 2025-02-17 3,211,360 -6,400 0.21 1,537,431,608 947,351 0.295 2025-02-13
48 2025-02-07 3,217,760 -1,600 0.21 1,537,431,608 933,150 0.290 2025-02-05
49 2025-01-20 3,219,360 11,200 0.21 1,537,431,608 949,711 0.295 2025-01-16
50 2025-01-09 3,208,160 11,200 0.21 1,537,431,608 946,407 0.295 2025-01-07
51 2024-12-13 3,196,960 16,000 0.21 1,537,431,608 1,166,890 0.365 2024-12-11
52 2024-11-22 3,180,960 40,000 0.21 1,537,431,608 1,017,907 0.320 2024-11-20
53 2024-11-18 3,140,960 -6,400 0.20 1,537,431,608 1,099,336 0.350 2024-11-14
54 2024-11-06 3,147,360 -248,000 0.20 1,537,431,608 975,682 0.310 2024-11-04
55 2024-11-05 3,395,360 -16,000 0.22 1,537,431,608 1,018,608 0.300 2024-11-01
56 2024-11-01 3,411,360 278,400 0.22 1,537,431,608 1,023,408 0.300 2024-10-30
57 2024-10-24 3,132,960 27,200 0.20 1,537,431,608 939,888 0.300 2024-10-22
58 2024-10-14 3,105,760 6,400 0.20 1,537,431,608 978,314 0.315 2024-10-09
59 2024-10-10 3,099,360 8,000 0.20 1,537,431,608 1,193,254 0.385 2024-10-08
60 2024-10-09 3,091,360 -96,000 0.20 1,537,431,608 1,190,174 0.385 2024-10-07
61 2024-10-04 3,187,360 96,000 0.21 1,537,431,608 1,306,818 0.410 2024-10-02
62 2024-10-03 3,091,360 -96,000 0.20 1,537,431,608 1,344,742 0.435 2024-09-30
63 2024-10-02 3,187,360 96,000 0.21 1,537,431,608 1,163,386 0.365 2024-09-27
64 2024-09-27 3,091,360 -144,000 0.20 1,537,431,608 1,452,939 0.470 2024-09-25
65 2024-09-23 3,235,360 48,000 0.21 1,537,431,608 1,051,492 0.325 2024-09-19
66 2024-09-20 3,187,360 64,000 0.21 1,537,431,608 1,259,007 0.395 2024-09-17
67 2024-09-16 3,123,360 80,000 0.20 1,537,431,608 1,546,063 0.495 2024-09-12
68 2024-06-21 3,043,360 -6,400 0.20 1,537,431,608 1,597,764 0.525 2024-06-19
69 2024-06-19 3,049,760 -11,200 0.20 1,537,431,608 1,418,138 0.465 2024-06-17
70 2024-06-14 3,060,960 43,200 0.20 1,537,431,608 1,117,250 0.365 2024-06-12
71 2024-06-03 3,017,760 -4,800 0.20 1,537,431,608 1,282,548 0.425 2024-05-30
72 2024-05-31 3,022,560 1,600 0.20 1,537,431,608 1,405,490 0.465 2024-05-29
73 2024-05-28 3,020,960 6,400 0.20 1,537,431,608 1,480,270 0.490 2024-05-24
74 2024-05-24 3,014,560 -4,000 0.20 1,537,431,608 1,673,081 0.555 2024-05-22
75 2024-05-13 3,018,560 -1,600 0.20 1,537,431,608 1,464,002 0.485 2024-05-09
76 2024-05-08 3,020,160 1,600 0.20 1,537,431,608 1,766,794 0.585 2024-05-06
77 2024-05-07 3,018,560 -30,400 0.20 1,537,431,608 2,052,621 0.680 2024-05-03
78 2024-05-03 3,048,960 30,400 0.20 1,537,431,608 1,844,621 0.605 2024-04-30
79 2024-05-02 3,018,560 11,200 0.20 1,537,431,608 1,856,414 0.615 2024-04-29
80 2024-04-29 3,007,360 -17,600 0.20 1,537,431,608 2,165,299 0.720 2024-04-25
81 2024-04-26 3,024,960 73,600 0.20 1,537,431,608 1,966,224 0.650 2024-04-24
82 2024-04-24 2,951,360 -1,600 0.19 1,537,431,608 3,172,712 1.075 2024-04-22
83 2024-04-17 2,952,960 -1,600 0.19 1,537,431,608 3,203,962 1.085 2024-04-15
84 2024-03-27 2,954,560 -59,200 0.19 1,537,431,608 2,762,514 0.935 2024-03-25
85 2024-03-22 3,013,760 16,000 0.20 1,537,431,608 2,124,701 0.705 2024-03-20
86 2024-03-21 2,997,760 6,400 0.19 1,537,431,608 2,488,141 0.830 2024-03-19
87 2024-03-20 2,991,360 16,000 0.19 1,537,431,608 2,527,699 0.845 2024-03-18
88 2024-03-12 2,975,360 3,200 0.19 1,537,431,608 2,558,810 0.860 2024-03-08
89 2024-03-08 2,972,160 3,200 0.19 1,537,431,608 2,600,640 0.875 2024-03-06
90 2024-02-06 2,968,960 1,600 0.19 1,537,431,608 2,419,702 0.815 2024-02-02
91 2024-02-05 2,967,360 1,600 0.19 1,537,431,608 2,418,398 0.815 2024-02-01
92 2024-01-11 2,965,760 1,600 0.19 1,537,431,608 2,713,670 0.915 2024-01-09
93 2024-01-09 2,964,160 41,600 0.19 1,537,431,608 2,741,848 0.925 2024-01-05
94 2024-01-08 2,922,560 6,400 0.19 1,537,431,608 2,732,594 0.935 2024-01-04
95 2024-01-05 2,916,160 8,000 0.19 1,537,431,608 2,799,514 0.960 2024-01-03
96 2024-01-03 2,908,160 3,200 0.19 1,537,431,608 3,009,946 1.035 2023-12-29
97 2023-12-12 2,904,960 -32,000 0.19 1,537,431,608 3,108,307 1.070 2023-12-08
98 2023-12-11 2,936,960 -44,800 0.19 1,537,431,608 2,907,590 0.990 2023-12-07
99 2023-10-16 2,981,760 -3,200 0.19 1,537,431,608 3,026,486 1.015 2023-10-12
100 2023-09-26 2,984,960 14,400 0.19 1,537,431,608 2,746,163 0.920 2023-09-22
101 2023-09-14 2,970,560 30,400 0.19 1,537,431,608 3,000,266 1.010 2023-09-12
102 2023-09-11 2,940,160 32,000 0.19 1,537,431,608 3,278,278 1.115 2023-09-06
103 2023-08-24 2,908,160 3,200 0.19 1,537,431,608 2,879,078 0.990 2023-08-22
104 2023-08-23 2,904,960 14,400 0.19 1,537,431,608 3,064,733 1.055 2023-08-21
105 2023-08-02 2,890,560 -1,600 0.19 1,537,431,608 3,512,030 1.215 2023-07-31
106 2023-08-01 2,892,160 -32,000 0.19 1,537,431,608 3,513,974 1.215 2023-07-28
107 2023-07-31 2,924,160 -40,000 0.19 1,537,431,608 3,406,646 1.165 2023-07-27
108 2023-07-27 2,964,160 48,000 0.19 1,537,431,608 3,438,426 1.160 2023-07-25
109 2023-07-26 2,916,160 1,600 0.19 1,537,431,608 2,857,837 0.980 2023-07-24
110 2023-07-11 2,914,560 8,000 0.21 1,389,270,008 3,191,443 1.095 2023-07-07
111 2023-04-27 2,906,560 22,400 0.21 1,389,270,008 3,298,946 1.135 2023-04-25
112 2023-04-18 2,884,160 40,000 0.21 1,389,270,008 3,244,680 1.125 2023-04-14
113 2023-04-13 2,844,160 16,000 0.20 1,389,270,008 3,142,797 1.105 2023-04-11
114 2023-03-24 2,828,160 -54,400 0.20 1,389,270,008 3,605,904 1.275 2023-03-22
115 2023-03-23 2,882,560 1,600 0.21 1,389,270,008 3,271,706 1.135 2023-03-21
116 2023-03-20 2,880,960 -17,600 0.21 1,389,270,008 3,572,390 1.240 2023-03-16
117 2023-03-14 2,898,560 -20,800 0.21 1,389,270,008 3,246,387 1.120 2023-03-10
118 2023-03-13 2,919,360 8,000 0.21 1,389,270,008 3,269,683 1.120 2023-03-09
119 2023-03-03 2,911,360 -24,000 0.21 1,389,270,008 3,479,075 1.195 2023-03-01
120 2023-02-27 2,935,360 -3,200 0.21 1,389,270,008 3,449,048 1.175 2023-02-23
121 2023-02-24 2,938,560 -1,600 0.21 1,389,270,008 3,364,651 1.145 2023-02-22
122 2023-02-17 2,940,160 -3,200 0.21 1,389,270,008 3,439,987 1.170 2023-02-15
123 2023-02-16 2,943,360 96,000 0.21 1,389,270,008 3,340,714 1.135 2023-02-14
124 2023-01-16 2,847,360 -22,400 0.20 1,389,270,008 4,128,672 1.450 2023-01-12
125 2023-01-12 2,869,760 8,000 0.21 1,389,270,008 4,017,664 1.400 2023-01-10
126 2023-01-11 2,861,760 -390,400 0.21 1,389,270,008 3,863,376 1.350 2023-01-09
127 2023-01-06 3,252,160 -17,600 0.23 1,389,270,008 3,935,114 1.210 2023-01-04
128 2023-01-04 3,269,760 -240,000 0.24 1,389,270,008 3,253,411 0.995 2022-12-30
129 2022-12-30 3,509,760 22,400 0.25 1,389,270,008 3,825,638 1.090 2022-12-28
130 2022-12-29 3,487,360 -136,000 0.25 1,389,270,008 4,010,464 1.150 2022-12-23
131 2022-12-28 3,623,360 -20,800 0.26 1,389,270,008 3,804,528 1.050 2022-12-22
132 2022-12-07 3,644,160 -1,600 0.26 1,389,270,008 3,443,731 0.945 2022-12-05
133 2022-12-06 3,645,760 -14,400 0.26 1,389,270,008 3,354,099 0.920 2022-12-02
134 2022-11-16 3,660,160 -3,200 0.26 1,389,270,008 3,202,640 0.875 2022-11-14
135 2022-11-10 3,663,360 -20,800 0.26 1,389,270,008 2,637,619 0.720 2022-11-08
136 2022-11-04 3,684,160 -96,000 0.27 1,389,270,008 3,407,848 0.925 2022-11-02
137 2022-10-31 3,780,160 20,800 0.27 1,389,270,008 3,156,434 0.835 2022-10-27
138 2022-10-28 3,759,360 -196,800 0.27 1,389,270,008 2,744,333 0.730 2022-10-26
139 2022-10-27 3,956,160 -59,200 0.28 1,389,270,008 2,630,846 0.665 2022-10-25
140 2022-10-20 4,015,360 -76,800 0.29 1,389,270,008 2,609,984 0.650 2022-10-18
141 2022-10-14 4,092,160 -1,600 0.29 1,389,270,008 2,352,992 0.575 2022-10-12
142 2022-10-07 4,093,760 -75,200 0.29 1,389,270,008 2,312,974 0.565 2022-10-05
143 2022-09-05 4,168,960 -8,040 0.30 1,389,270,008 1,917,722 0.460 2022-09-01
144 2022-08-24 4,177,000 3,200 0.30 1,389,270,008 2,130,270 0.510 2022-08-22
145 2022-08-11 4,173,800 -8,000 0.30 1,389,270,008 1,982,555 0.475 2022-08-09
146 2022-06-08 4,181,800 8,000 0.30 1,389,270,008 1,630,902 0.390 2022-06-06
147 2022-06-07 4,173,800 17,600 0.30 1,389,270,008 1,523,437 0.365 2022-06-02
148 2022-06-06 4,156,200 6,400 0.30 1,389,270,008 1,828,728 0.440 2022-06-01
149 2022-05-30 4,149,800 8,000 0.30 1,389,270,008 2,012,653 0.485 2022-05-26
150 2022-05-10 4,141,800 48,000 0.30 1,389,270,008 2,050,191 0.495 2022-05-05
151 2022-04-22 4,093,800 9,600 0.29 1,389,270,008 2,149,245 0.525 2022-04-20
152 2022-03-21 4,084,200 -3,200 0.29 1,389,270,008 2,613,888 0.640 2022-03-17
153 2022-03-17 4,087,400 28,800 0.29 1,389,270,008 1,839,330 0.450 2022-03-15
154 2022-03-14 4,058,600 40,000 0.29 1,389,270,008 2,638,090 0.650 2022-03-10
155 2022-02-10 4,018,600 -80,000 0.29 1,389,270,008 2,873,299 0.715 2022-02-08
156 2022-01-12 4,098,600 11,200 0.30 1,389,270,008 2,315,709 0.565 2022-01-10
157 2021-12-29 4,087,400 4,800 0.29 1,389,270,008 1,941,515 0.475 2021-12-23
158 2021-11-30 4,082,600 8,000 0.29 1,389,270,008 2,000,474 0.490 2021-11-26
159 2021-11-16 4,074,600 4,800 0.29 1,389,270,008 2,057,673 0.505 2021-11-12
160 2021-10-28 4,069,800 4,800 0.29 1,389,270,008 2,156,994 0.530 2021-10-26
161 2021-10-19 4,065,000 3,200 0.29 1,389,270,008 2,418,675 0.595 2021-10-15
162 2021-10-18 4,061,800 3,200 0.29 1,389,270,008 2,315,226 0.570 2021-10-12
163 2021-10-15 4,058,600 9,600 0.29 1,389,270,008 2,313,402 0.570 2021-10-11
164 2021-08-23 4,049,000 1,600 0.29 1,389,270,008 2,490,135 0.615 2021-08-19
165 2021-07-28 4,047,400 3,200 0.29 1,389,270,008 2,023,700 0.500 2021-07-26
166 2021-07-27 4,044,200 4,800 0.29 1,389,270,008 2,082,763 0.515 2021-07-23
167 2021-07-26 4,039,400 9,600 0.29 1,389,270,008 2,181,276 0.540 2021-07-22
168 2021-07-23 4,029,800 1,600 0.29 1,389,270,008 2,478,327 0.615 2021-07-21
169 2021-07-20 4,028,200 27,200 0.29 1,389,270,008 2,296,074 0.570 2021-07-16
170 2021-07-02 4,001,000 19,200 0.29 1,389,270,008 2,280,570 0.570 2021-06-29
171 2021-06-29 3,981,800 8,000 0.29 1,389,270,008 2,488,625 0.625 2021-06-25
172 2021-06-07 3,973,800 -25,600 0.29 1,389,270,008 2,682,315 0.675 2021-06-03
173 2021-05-28 3,999,400 17,600 0.29 1,389,270,008 2,239,664 0.560 2021-05-26
174 2021-05-27 3,981,800 14,400 0.29 1,389,270,008 2,508,534 0.630 2021-05-25
175 2021-05-25 3,967,400 9,600 0.29 1,389,270,008 2,182,070 0.550 2021-05-21
176 2021-05-24 3,957,800 16,000 0.28 1,389,270,008 2,097,634 0.530 2021-05-20
177 2021-05-21 3,941,800 1,600 0.28 1,389,270,008 2,483,334 0.630 2021-05-18
178 2021-05-20 3,940,200 25,600 0.28 1,389,270,008 2,482,326 0.630 2021-05-17
179 2021-05-17 3,914,600 11,200 0.28 1,389,270,008 2,505,344 0.640 2021-05-13
180 2021-05-13 3,903,400 -1,600 0.28 1,389,270,008 2,439,625 0.625 2021-05-11
181 2021-05-10 3,905,000 9,600 0.28 1,389,270,008 2,303,950 0.590 2021-05-06
182 2021-04-27 3,895,400 1,600 0.28 1,389,270,008 2,454,102 0.630 2021-04-23
183 2021-04-15 3,893,800 3,200 0.28 1,389,270,008 2,492,032 0.640 2021-04-13
184 2021-04-14 3,890,600 3,200 0.28 1,389,270,008 2,470,531 0.635 2021-04-12
185 2021-04-13 3,887,400 1,600 0.28 1,389,270,008 2,526,810 0.650 2021-04-09
186 2021-04-12 3,885,800 3,200 0.28 1,389,270,008 2,894,921 0.745 2021-04-08
187 2021-03-16 3,882,600 512,000 0.28 1,389,270,008 2,911,950 0.750 2021-03-12
188 2021-03-10 3,370,600 3,200 0.24 1,389,270,008 2,393,126 0.710 2021-03-08
189 2021-03-04 3,367,400 1,600 0.24 1,389,270,008 2,424,528 0.720 2021-03-02
190 2021-03-03 3,365,800 1,600 0.24 1,389,270,008 2,524,350 0.750 2021-03-01
191 2021-01-29 3,364,200 1,600 0.24 1,389,270,008 2,439,045 0.725 2021-01-27
192 2021-01-21 3,362,600 25,600 0.24 1,389,270,008 2,622,828 0.780 2021-01-19
193 2021-01-15 3,337,000 3,200 0.24 1,389,270,008 2,736,340 0.820 2021-01-13
194 2021-01-13 3,333,800 -8,000 0.24 1,389,270,008 2,967,082 0.890 2021-01-11
195 2020-12-18 3,341,800 3,200 0.24 1,389,270,008 2,940,784 0.880 2020-12-16
196 2020-11-11 3,338,600 8,000 0.24 1,389,270,008 3,038,126 0.910 2020-11-09
197 2020-11-06 3,330,600 3,200 0.24 1,389,270,008 3,214,029 0.965 2020-11-04
198 2020-10-06 3,327,400 8,000 0.24 1,389,270,008 3,460,496 1.040 2020-09-30
199 2020-09-14 3,319,400 -8,000 0.24 1,389,270,008 3,535,161 1.065 2020-09-10
200 2020-09-10 3,327,400 8,000 0.24 1,389,270,008 3,510,407 1.055 2020-09-08
201 2020-08-13 3,319,400 8,000 0.24 1,389,270,008 3,817,310 1.150 2020-08-11
202 2020-08-12 3,311,400 33,600 0.24 1,389,270,008 3,741,882 1.130 2020-08-10
203 2020-07-31 3,277,800 -8,000 0.24 1,389,270,008 4,179,195 1.275 2020-07-29
204 2020-07-29 3,285,800 -8,000 0.24 1,389,270,008 4,271,540 1.300 2020-07-27
205 2020-07-23 3,293,800 8,000 0.24 1,389,270,008 3,639,649 1.105 2020-07-21
206 2020-07-14 3,285,800 6,400 0.24 1,389,270,008 3,614,380 1.100 2020-07-10
207 2020-07-13 3,279,400 -48,000 0.24 1,389,270,008 3,656,531 1.115 2020-07-09
208 2020-07-10 3,327,400 6,800 0.24 1,389,270,008 3,759,962 1.130 2020-07-08
209 2020-07-09 3,320,600 -35,200 0.24 1,389,270,008 3,752,278 1.130 2020-07-07
210 2020-07-03 3,355,800 -9,600 0.24 1,389,270,008 4,127,634 1.230 2020-06-30
211 2020-06-22 3,365,400 -64,000 0.24 1,389,270,008 4,122,615 1.225 2020-06-18
212 2020-05-25 3,429,400 -36,800 0.25 1,389,270,008 4,252,456 1.240 2020-05-21
213 2020-05-21 3,466,200 -88,000 0.25 1,389,270,008 4,332,750 1.250 2020-05-19
214 2020-05-13 3,554,200 -12,800 0.26 1,389,270,008 4,531,605 1.275 2020-05-11
215 2020-05-12 3,567,000 -59,200 0.26 1,389,270,008 4,547,925 1.275 2020-05-08
216 2020-05-07 3,626,200 -40,000 0.26 1,389,270,008 4,623,405 1.275 2020-05-05
217 2020-04-29 3,666,200 -20,800 0.26 1,389,270,008 4,582,750 1.250 2020-04-27
218 2020-04-27 3,687,000 4,800 0.27 1,389,270,008 4,608,750 1.250 2020-04-23
219 2020-04-24 3,682,200 -16,000 0.27 1,389,270,008 4,694,805 1.275 2020-04-22
220 2020-04-22 3,698,200 32,000 0.27 1,389,270,008 4,604,259 1.245 2020-04-20
221 2020-04-08 3,666,200 -33,600 0.26 1,389,270,008 5,132,680 1.400 2020-04-06
222 2020-04-03 3,699,800 -24,000 0.27 1,389,270,008 5,087,225 1.375 2020-04-01
223 2020-04-02 3,723,800 -8,000 0.27 1,389,270,008 5,306,415 1.425 2020-03-31
224 2020-03-31 3,731,800 -4,800 0.27 1,389,270,008 4,851,340 1.300 2020-03-27
225 2020-03-25 3,736,600 8,000 0.27 1,389,270,008 3,848,698 1.030 2020-03-23
226 2020-03-18 3,728,600 20,800 0.27 1,389,270,008 4,287,890 1.150 2020-03-16
227 2020-03-17 3,707,800 6,400 0.27 1,389,270,008 4,115,658 1.110 2020-03-13
228 2020-03-12 3,701,400 -16,000 0.27 1,389,270,008 4,460,187 1.205 2020-03-10
229 2020-02-26 3,717,400 48,000 0.27 1,389,270,008 5,111,425 1.375 2020-02-24
230 2020-02-19 3,669,400 -64,000 0.26 1,389,270,008 5,412,365 1.475 2020-02-17
231 2020-02-17 3,733,400 64,000 0.27 1,389,270,008 5,506,765 1.475 2020-02-13
232 2020-02-14 3,669,400 -456,000 0.26 1,389,270,008 5,228,895 1.425 2020-02-12
233 2020-02-13 4,125,400 -278,400 0.30 1,389,270,008 7,013,180 1.700 2020-02-11
234 2020-02-12 4,403,800 -96,000 0.32 1,389,270,008 6,715,795 1.525 2020-02-10
235 2020-02-11 4,499,800 -1,600 0.32 1,389,270,008 6,637,205 1.475 2020-02-07
236 2020-02-05 4,501,400 20,800 0.32 1,389,270,008 5,199,117 1.155 2020-02-03
237 2020-02-03 4,480,600 -40,000 0.32 1,389,270,008 5,242,302 1.170 2020-01-30
238 2020-01-31 4,520,600 -16,000 0.33 1,389,270,008 5,221,293 1.155 2020-01-29
239 2020-01-17 4,536,600 11,200 0.33 1,389,270,008 5,126,358 1.130 2020-01-15
240 2020-01-14 4,525,400 12,800 0.33 1,389,270,008 5,588,869 1.235 2020-01-10
241 2019-12-09 4,512,600 3,200 0.32 1,389,270,008 5,121,801 1.135 2019-12-05
242 2019-12-05 4,509,400 6,400 0.32 1,389,270,008 5,208,357 1.155 2019-12-03
243 2019-12-04 4,503,000 3,200 0.32 1,389,270,008 5,178,450 1.150 2019-12-02
244 2019-12-02 4,499,800 -32,000 0.32 1,389,270,008 5,174,770 1.150 2019-11-28
245 2019-11-29 4,531,800 -3,200 0.33 1,389,270,008 5,211,570 1.150 2019-11-27
246 2019-10-30 4,535,000 -2,000 0.33 1,389,270,008 5,782,125 1.275 2019-10-28
247 2019-10-22 4,537,000 -22,400 0.33 1,389,270,008 6,124,950 1.350 2019-10-18
248 2019-10-15 4,559,400 22,400 0.33 1,389,270,008 6,041,205 1.325 2019-10-11
249 2019-10-11 4,537,000 9,600 0.33 1,389,270,008 5,784,675 1.275 2019-10-09
250 2019-09-30 4,527,400 16,000 0.33 1,389,270,008 5,772,435 1.275 2019-09-26
251 2019-09-23 4,511,400 -16,000 0.32 1,389,270,008 5,752,035 1.275 2019-09-19
252 2019-09-20 4,527,400 32,000 0.33 1,389,270,008 5,998,805 1.325 2019-09-18
253 2019-09-17 4,495,400 48,000 0.32 1,389,270,008 6,518,330 1.450 2019-09-13
254 2019-09-16 4,447,400 -70,400 0.32 1,389,270,008 6,226,360 1.400 2019-09-12
255 2019-09-13 4,517,800 -4,800 0.33 1,389,270,008 6,550,810 1.450 2019-09-11
256 2019-09-10 4,522,600 -1,600 0.33 1,389,270,008 6,557,770 1.450 2019-09-06
257 2019-09-05 4,524,200 25,600 0.33 1,389,270,008 6,786,300 1.500 2019-09-03
258 2019-09-03 4,498,600 160,000 0.32 1,389,270,008 6,073,110 1.350 2019-08-30
259 2019-09-02 4,338,600 56,000 0.31 1,389,270,008 6,833,295 1.575 2019-08-29
260 2019-08-30 4,282,600 856,000 0.31 1,389,270,008 6,316,835 1.475 2019-08-28
261 2019-08-29 3,426,600 291,200 0.25 1,389,270,008 4,968,570 1.450 2019-08-27
262 2019-08-28 3,135,400 299,200 0.23 1,389,270,008 4,154,405 1.325 2019-08-26
263 2019-08-27 2,836,200 161,600 0.20 1,389,270,008 3,545,250 1.250 2019-08-23
264 2019-08-26 2,674,600 3,200 0.19 1,389,270,008 3,089,163 1.155 2019-08-22
265 2019-07-19 2,671,400 -19,200 0.19 1,389,270,008 3,406,035 1.275 2019-07-17
266 2019-04-29 2,690,600 -9,600 0.19 1,389,270,008 3,134,549 1.165 2019-04-25
267 2019-04-04 2,700,200 -3,200 0.19 1,389,270,008 3,240,240 1.200 2019-04-02
268 2019-03-22 2,703,400 -160 0.19 1,389,270,008 3,446,835 1.275 2019-03-20
269 2019-03-14 2,703,560 24,000 0.19 1,389,270,008 3,447,039 1.275 2019-03-12
270 2019-03-13 2,679,560 -32,000 0.19 1,389,270,008 3,483,428 1.300 2019-03-11
271 2019-03-11 2,711,560 -19,200 0.20 1,389,270,008 3,660,606 1.350 2019-03-07
272 2019-03-05 2,730,760 -27,200 0.20 1,389,270,008 3,823,064 1.400 2019-03-01
273 2019-01-28 2,757,960 80,000 0.20 1,389,270,008 3,861,144 1.400 2019-01-24
274 2019-01-25 2,677,960 6,400 0.19 1,389,270,008 4,016,940 1.500 2019-01-23
275 2019-01-24 2,671,560 24,000 0.19 1,389,270,008 3,606,606 1.350 2019-01-22
276 2019-01-14 2,647,560 16,000 0.19 1,389,270,008 3,640,395 1.375 2019-01-10
277 2019-01-11 2,631,560 128,000 0.19 1,389,270,008 3,749,973 1.425 2019-01-09
278 2019-01-07 2,503,560 156,800 0.18 1,389,270,008 3,880,518 1.550 2019-01-03
279 2019-01-04 2,346,760 24,000 0.17 1,389,270,008 4,341,506 1.850 2019-01-02
280 2019-01-03 2,322,760 -44,800 0.17 1,389,270,008 4,471,313 1.925 2018-12-28
281 2019-01-02 2,367,560 -361,600 0.17 1,389,270,008 4,202,419 1.775 2018-12-27
282 2018-11-07 2,729,160 30,400 0.20 1,389,270,008 3,411,450 1.250 2018-11-05
283 2018-11-06 2,698,760 68,800 0.19 1,389,270,008 3,440,919 1.275 2018-11-02
284 2018-10-23 2,629,960 -9,920 0.19 1,389,270,008 2,985,005 1.135 2018-10-19
285 2018-10-18 2,639,880 -14,400 0.19 1,389,270,008 2,969,865 1.125 2018-10-15
286 2018-10-04 2,654,280 9,600 0.19 1,389,270,008 2,932,979 1.105 2018-10-02
287 2018-09-10 2,644,680 -20,800 0.19 1,389,270,008 3,173,616 1.200 2018-09-06
288 2018-08-29 2,665,480 160,000 0.19 1,389,270,008 3,798,309 1.425 2018-08-27
289 2018-08-23 2,505,480 40,000 0.18 1,389,270,008 3,319,761 1.325 2018-08-21
290 2018-08-21 2,465,480 33,600 0.18 1,389,270,008 3,328,398 1.350 2018-08-17
291 2018-08-20 2,431,880 -32,000 0.18 1,389,270,008 3,222,241 1.325 2018-08-16
292 2018-08-17 2,463,880 -48,000 0.18 1,389,270,008 3,264,641 1.325 2018-08-15
293 2018-08-16 2,511,880 -32,000 0.18 1,389,270,008 3,265,444 1.300 2018-08-14
294 2018-08-06 2,543,880 -56,000 0.18 1,389,270,008 3,434,238 1.350 2018-08-02
295 2018-08-02 2,599,880 -8,000 0.19 1,389,270,008 3,574,835 1.375 2018-07-31
296 2018-08-01 2,607,880 -16,000 0.19 1,389,270,008 3,325,047 1.275 2018-07-30
297 2018-07-31 2,623,880 64,000 0.19 1,389,270,008 3,476,641 1.325 2018-07-27
298 2018-07-19 2,559,880 -16,000 0.18 1,389,270,008 3,263,847 1.275 2018-07-17
299 2018-07-13 2,575,880 8,000 0.19 1,389,270,008 3,219,850 1.250 2018-07-11
300 2018-07-03 2,567,880 -16,000 0.18 1,389,270,008 3,851,820 1.500 2018-06-28
301 2018-06-25 2,583,880 -40,000 0.19 1,389,270,008 3,423,641 1.325 2018-06-21
302 2018-06-22 2,623,880 36,800 0.19 1,389,270,008 3,542,238 1.350 2018-06-20
303 2018-06-21 2,587,080 -78,400 0.19 1,356,327,608 3,492,558 1.350 2018-06-19
304 2018-06-12 2,665,480 -16,000 0.20 1,356,327,608 3,798,309 1.425 2018-06-08
305 2018-06-11 2,681,480 -32,000 0.20 1,356,327,608 3,955,183 1.475 2018-06-07
306 2018-06-07 2,713,480 88,000 0.20 1,356,327,608 4,070,220 1.500 2018-06-05
307 2018-06-06 2,625,480 19,200 0.19 1,356,327,608 4,266,405 1.625 2018-06-04
308 2018-06-05 2,606,280 16,000 0.19 1,356,327,608 4,300,362 1.650 2018-06-01
309 2018-06-04 2,590,280 -68,800 0.19 1,356,327,608 4,209,205 1.625 2018-05-31
310 2018-05-31 2,659,080 -32,000 0.20 1,356,327,608 3,855,666 1.450 2018-05-29
311 2018-05-30 2,691,080 16,000 0.20 1,356,327,608 3,767,512 1.400 2018-05-28
312 2018-05-29 2,675,080 -240,000 0.20 1,356,327,608 3,745,112 1.400 2018-05-25
313 2018-05-28 2,915,080 -200,000 0.21 1,356,327,608 4,153,989 1.425 2018-05-24
314 2018-05-24 3,115,080 160,000 0.23 1,356,327,608 4,750,497 1.525 2018-05-21
315 2018-05-23 2,955,080 60,800 0.22 1,356,327,608 4,432,620 1.500 2018-05-18
316 2018-05-16 2,894,280 192,000 0.21 1,356,327,608 4,051,992 1.400 2018-05-14
317 2018-05-15 2,702,280 17,600 0.20 1,356,327,608 3,850,749 1.425 2018-05-11
318 2018-05-08 2,684,680 -1,000,000 0.20 1,356,327,608 3,181,346 1.185 2018-05-04
319 2018-05-02 3,684,680 -80,000 0.27 1,356,327,608 4,237,382 1.150 2018-04-27
320 2018-04-30 3,764,680 -17,600 0.28 1,356,327,608 4,216,442 1.120 2018-04-26
321 2018-04-26 3,782,280 80,000 0.28 1,356,327,608 4,387,445 1.160 2018-04-24
322 2018-04-20 3,702,280 6,400 0.27 1,356,327,608 4,350,179 1.175 2018-04-18
323 2018-04-13 3,695,880 -547,200 0.27 1,356,327,608 4,527,453 1.225 2018-04-11
324 2018-04-04 4,243,080 -8,000 0.31 1,356,327,608 5,303,850 1.250 2018-03-29
325 2018-03-29 4,251,080 8,000 0.31 1,356,327,608 5,738,958 1.350 2018-03-27
326 2018-03-14 4,243,080 57,600 0.31 1,356,327,608 4,858,327 1.145 2018-03-12
327 2018-03-09 4,185,480 6,400 0.31 1,356,327,608 4,645,883 1.110 2018-03-07
328 2018-03-07 4,179,080 11,200 0.31 1,356,327,608 4,764,151 1.140 2018-03-05
329 2018-02-27 4,167,880 200,000 0.31 1,356,327,608 4,793,062 1.150 2018-02-23
330 2018-02-26 3,967,880 67,200 0.29 1,356,327,608 4,622,580 1.165 2018-02-22
331 2018-02-13 3,900,680 1,600 0.29 1,356,327,608 4,368,762 1.120 2018-02-09
332 2018-02-09 3,899,080 144,000 0.29 1,356,327,608 4,405,960 1.130 2018-02-07
333 2018-02-07 3,755,080 -145,600 0.28 1,356,327,608 4,412,219 1.175 2018-02-05
334 2018-02-05 3,900,680 -99,200 0.29 1,356,327,608 4,739,326 1.215 2018-02-01
335 2018-02-01 3,999,880 -35,200 0.29 1,356,327,608 4,999,850 1.250 2018-01-30
336 2018-01-31 4,035,080 88,000 0.30 1,356,327,608 4,942,973 1.225 2018-01-29
337 2018-01-30 3,947,080 136,000 0.29 1,356,327,608 4,914,115 1.245 2018-01-26
338 2018-01-26 3,811,080 35,200 0.28 1,356,327,608 4,401,797 1.155 2018-01-24
339 2018-01-25 3,775,880 108,800 0.28 1,356,327,608 4,455,538 1.180 2018-01-23
340 2018-01-22 3,667,080 121,600 0.27 1,356,327,608 4,308,819 1.175 2018-01-18
341 2018-01-19 3,545,480 124,800 0.26 1,356,327,608 4,095,029 1.155 2018-01-17
342 2018-01-18 3,420,680 -20,800 0.25 1,356,327,608 3,831,162 1.120 2018-01-16
343 2018-01-17 3,441,480 40,000 0.25 1,356,327,608 3,923,287 1.140 2018-01-15
344 2018-01-15 3,401,480 4,800 0.25 1,356,327,608 3,826,665 1.125 2018-01-11
345 2018-01-12 3,396,680 -28,800 0.25 1,356,327,608 3,838,248 1.130 2018-01-10
346 2018-01-10 3,425,480 16,000 0.25 1,356,327,608 3,939,302 1.150 2018-01-08
347 2018-01-09 3,409,480 25,600 0.25 1,356,327,608 4,006,139 1.175 2018-01-05
348 2018-01-04 3,383,880 70,400 0.25 1,356,327,608 3,891,462 1.150 2018-01-02
349 2017-12-15 3,313,480 16,000 0.24 1,356,327,608 3,561,991 1.075 2017-12-13
350 2017-12-11 3,297,480 -32,000 0.24 1,356,327,608 3,462,354 1.050 2017-12-07
351 2017-12-08 3,329,480 -16,000 0.25 1,356,327,608 3,446,012 1.035 2017-12-06
352 2017-12-05 3,345,480 -40,000 0.25 1,356,327,608 3,680,028 1.100 2017-12-01
353 2017-12-01 3,385,480 20,800 0.25 1,356,327,608 3,724,028 1.100 2017-11-29
354 2017-11-24 3,364,680 -20,800 0.25 1,356,327,608 3,953,499 1.175 2017-11-22
355 2017-11-15 3,385,480 -3,200 0.25 1,356,327,608 4,164,140 1.230 2017-11-13
356 2017-11-10 3,388,680 -8,000 0.25 1,356,327,608 4,235,850 1.250 2017-11-08
357 2017-11-09 3,396,680 -14,400 0.25 1,356,327,608 4,245,850 1.250 2017-11-07
358 2017-11-06 3,411,080 40,000 0.25 1,356,327,608 4,229,739 1.240 2017-11-02
359 2017-11-02 3,371,080 -33,600 0.25 1,356,327,608 4,079,007 1.210 2017-10-31
360 2017-10-26 3,404,680 43,200 0.25 1,356,327,608 3,915,382 1.150 2017-10-24
361 2017-10-23 3,361,480 -43,200 0.25 1,356,327,608 3,932,932 1.170 2017-10-19
362 2017-10-20 3,404,680 -40,000 0.25 1,356,327,608 4,136,686 1.215 2017-10-18
363 2017-10-18 3,444,680 8,000 0.25 1,356,327,608 4,254,180 1.235 2017-10-16
364 2017-10-13 3,436,680 -16,000 0.25 1,356,327,608 4,381,767 1.275 2017-10-11
365 2017-09-28 3,452,680 -25,600 0.25 1,356,327,608 4,143,216 1.200 2017-09-26
366 2017-09-15 3,478,280 3,200 0.26 1,356,327,608 4,782,635 1.375 2017-09-13
367 2017-09-14 3,475,080 16,000 0.26 1,356,327,608 4,865,112 1.400 2017-09-12
368 2017-09-12 3,459,080 12,800 0.26 1,356,327,608 4,669,758 1.350 2017-09-08
369 2017-09-08 3,446,280 108,800 0.25 1,356,327,608 4,652,478 1.350 2017-09-06
370 2017-09-07 3,337,480 40,000 0.25 1,356,327,608 4,589,035 1.375 2017-09-05
371 2017-09-06 3,297,480 -22,400 0.24 1,356,327,608 4,616,472 1.400 2017-09-04
372 2017-08-31 3,319,880 -48,000 0.24 1,356,327,608 3,817,862 1.150 2017-08-29
373 2017-08-30 3,367,880 -209,600 0.30 1,136,327,608 4,058,295 1.205 2017-08-28
374 2017-08-29 3,577,480 -88,000 0.31 1,136,327,608 3,738,467 1.045 2017-08-25
375 2017-08-28 3,665,480 -104,000 0.32 1,136,327,608 3,775,444 1.030 2017-08-24
376 2017-08-25 3,769,480 -148,800 0.33 1,136,327,608 3,957,954 1.050 2017-08-22
377 2017-08-24 3,918,280 -400,000 0.34 1,136,327,608 4,114,194 1.050 2017-08-21
378 2017-08-21 4,318,280 -400,000 0.38 1,136,327,608 4,383,054 1.015 2017-08-17
379 2017-08-18 4,718,280 -48,000 0.42 1,136,327,608 4,859,828 1.030 2017-08-16
380 2017-08-17 4,766,280 32,000 0.42 1,136,327,608 5,028,425 1.055 2017-08-15
381 2017-08-14 4,734,280 -76,800 0.42 1,136,327,608 4,663,266 0.985 2017-08-10
382 2017-08-10 4,811,080 16,000 0.42 1,136,327,608 4,811,080 1.000 2017-08-08
383 2017-08-09 4,795,080 25,600 0.42 1,136,327,608 5,034,834 1.050 2017-08-07
384 2017-07-24 4,769,480 60,800 0.42 1,136,327,608 4,387,922 0.920 2017-07-20
385 2017-07-06 4,708,680 -16,000 0.41 1,136,327,608 4,402,616 0.935 2017-07-04
386 2017-06-27 4,724,680 -28,800 0.42 1,136,327,608 4,677,433 0.990 2017-06-23
387 2017-06-22 4,753,480 -32,000 0.42 1,136,327,608 4,705,945 0.990 2017-06-20
388 2017-06-19 4,785,480 48,000 0.42 1,136,327,608 4,952,972 1.035 2017-06-15
389 2017-06-15 4,737,480 28,800 0.42 1,136,327,608 4,926,979 1.040 2017-06-13
390 2017-06-13 4,708,680 -51,200 0.41 1,136,327,608 4,873,484 1.035 2017-06-09
391 2017-06-08 4,759,880 -48,000 0.42 1,136,327,608 5,116,871 1.075 2017-06-06
392 2017-06-06 4,807,880 -16,000 0.42 1,136,327,608 5,384,826 1.120 2017-06-02
393 2017-06-02 4,823,880 -6,400 0.42 1,136,327,608 5,547,462 1.150 2017-05-31
394 2017-06-01 4,830,280 -3,000 0.43 1,136,327,608 5,627,276 1.165 2017-05-29
395 2017-05-31 4,833,280 1,000 0.43 1,136,327,608 5,171,610 1.070 2017-05-26
396 2017-05-26 4,832,280 -41,600 0.43 1,136,327,608 5,387,992 1.115 2017-05-24
397 2017-05-24 4,873,880 1,600 0.43 1,136,327,608 5,117,574 1.050 2017-05-22
398 2017-05-22 4,872,280 -16,000 0.43 1,136,327,608 4,969,726 1.020 2017-05-18
399 2017-05-18 4,888,280 16,000 0.43 1,136,327,608 5,083,811 1.040 2017-05-16
400 2017-05-15 4,872,280 -72,000 0.43 1,136,327,608 5,456,954 1.120 2017-05-11
401 2017-05-12 4,944,280 -40,000 0.44 1,136,327,608 5,389,265 1.090 2017-05-10
402 2017-05-11 4,984,280 96,000 0.44 1,136,327,608 5,358,101 1.075 2017-05-09
403 2017-05-10 4,888,280 14,400 0.43 1,136,327,608 5,230,460 1.070 2017-05-08
404 2017-05-08 4,873,880 -62,000 0.43 1,136,327,608 4,898,249 1.005 2017-05-04
405 2017-05-05 4,935,880 33,600 0.43 1,136,327,608 4,960,559 1.005 2017-05-02
406 2017-05-04 4,902,280 286,400 0.43 1,136,327,608 5,318,974 1.085 2017-04-28
407 2017-04-24 4,615,880 -9,600 0.41 1,136,327,608 3,969,657 0.860 2017-04-20
408 2017-04-21 4,625,480 -635,200 0.41 1,136,327,608 4,093,550 0.885 2017-04-19
409 2017-04-20 5,260,680 -420,800 0.46 1,136,327,608 4,682,005 0.890 2017-04-18
410 2017-04-19 5,681,480 -129,600 0.50 1,136,327,608 5,170,147 0.910 2017-04-13
411 2017-04-18 5,811,080 228,800 0.51 1,136,327,608 5,346,194 0.920 2017-04-12
412 2017-04-10 5,582,280 28,800 0.49 1,136,327,608 4,689,115 0.840 2017-04-06
413 2017-03-24 5,553,480 -99,200 0.49 1,136,327,608 3,831,901 0.690 2017-03-22
414 2017-03-07 5,652,680 -600,000 0.50 1,136,327,608 3,956,876 0.700 2017-03-03
415 2017-02-07 6,252,680 40,000 0.55 1,136,327,608 4,251,822 0.680 2017-02-03
416 2016-11-15 6,212,680 -16,000 0.55 1,136,327,608 4,690,573 0.755 2016-11-11
417 2016-11-01 6,228,680 16,000 0.55 1,136,327,608 4,827,227 0.775 2016-10-28
418 2016-10-14 6,212,680 99,200 0.55 1,136,327,608 5,311,841 0.855 2016-10-12
419 2016-10-12 6,113,480 139,200 0.54 1,136,327,608 5,013,054 0.820 2016-10-07
420 2016-09-02 5,974,280 -400 0.53 1,136,327,608 3,972,896 0.665 2016-08-31
421 2016-08-22 5,974,680 -24,000 0.53 1,136,327,608 3,704,302 0.620 2016-08-18
422 2016-07-28 5,998,680 -75,200 0.53 1,136,327,608 4,229,069 0.705 2016-07-26
423 2016-07-11 6,073,880 48,000 0.53 1,136,327,608 4,160,608 0.685 2016-07-07
424 2016-07-08 6,025,880 160,000 0.53 1,136,327,608 4,127,728 0.685 2016-07-06
425 2016-07-04 5,865,880 -1,000 0.52 1,136,327,608 4,135,445 0.705 2016-06-29
426 2016-06-07 5,866,880 54,400 0.52 1,136,327,608 5,192,189 0.885 2016-06-03
427 2016-05-31 5,812,480 19,200 0.51 1,136,327,608 4,940,608 0.850 2016-05-27
428 2016-05-30 5,793,280 160,000 0.51 1,136,327,608 4,634,624 0.800 2016-05-26
429 2016-05-16 5,633,280 -4,800 0.50 1,136,327,608 4,224,960 0.750 2016-05-12
430 2016-05-12 5,638,080 -116,800 0.50 1,136,327,608 4,566,845 0.810 2016-05-10
431 2016-05-09 5,754,880 19,200 0.51 1,136,327,608 4,603,904 0.800 2016-05-05
432 2016-05-06 5,735,680 20,800 0.50 1,136,327,608 4,645,901 0.810 2016-05-04
433 2016-04-29 5,714,880 16,000 0.50 1,136,327,608 5,143,392 0.900 2016-04-27
434 2016-04-28 5,698,880 1,600 0.50 1,136,327,608 5,043,509 0.885 2016-04-26
435 2016-04-26 5,697,280 20,800 0.50 1,136,327,608 5,156,038 0.905 2016-04-22
436 2016-04-25 5,676,480 -1,600 0.50 1,136,327,608 5,335,891 0.940 2016-04-21
437 2016-04-22 5,678,080 235,200 0.50 1,136,327,608 5,678,080 1.000 2016-04-20
438 2016-04-21 5,442,880 531,200 0.48 1,136,327,608 5,306,808 0.975 2016-04-19
439 2016-04-20 4,911,680 32,000 0.43 1,136,327,608 4,174,928 0.850 2016-04-18
440 2016-04-19 4,879,680 16,000 0.43 1,136,327,608 3,757,354 0.770 2016-04-15
441 2016-04-06 4,863,680 1,600 0.43 1,136,327,608 3,428,894 0.705 2016-04-01
442 2016-03-31 4,862,080 99,200 0.43 1,136,327,608 3,573,629 0.735 2016-03-29
443 2016-03-29 4,762,880 -16,000 0.42 1,136,327,608 3,262,573 0.685 2016-03-23
444 2016-03-23 4,778,880 -40,000 0.42 1,136,327,608 3,321,322 0.695 2016-03-21
445 2016-03-16 4,818,880 8,000 0.42 1,136,327,608 3,565,971 0.740 2016-03-14
446 2016-03-15 4,810,880 48,000 0.42 1,136,327,608 3,608,160 0.750 2016-03-11
447 2016-03-14 4,762,880 52,800 0.42 1,136,327,608 3,500,717 0.735 2016-03-10
448 2016-03-11 4,710,080 -32,000 0.41 1,136,327,608 3,367,707 0.715 2016-03-09
449 2016-02-17 4,742,080 68,800 0.42 1,136,327,608 3,438,008 0.725 2016-02-15
450 2016-02-16 4,673,280 99,200 0.41 1,136,327,608 3,271,296 0.700 2016-02-12
451 2016-02-15 4,574,080 99,200 0.40 1,136,327,608 3,201,856 0.700 2016-02-11
452 2016-02-05 4,474,880 120,000 0.39 1,136,327,608 3,557,530 0.795 2016-02-03
453 2016-02-04 4,354,880 278,400 0.38 1,136,327,608 3,483,904 0.800 2016-02-02
454 2016-02-03 4,076,480 187,200 0.36 1,136,327,608 3,240,802 0.795 2016-02-01
455 2016-02-02 3,889,280 86,400 0.34 1,136,327,608 3,111,424 0.800 2016-01-29
456 2016-02-01 3,802,880 16,000 0.33 1,136,327,608 2,890,189 0.760 2016-01-28
457 2016-01-15 3,786,880 499,200 0.98 386,327,608 3,029,504 0.800 2016-01-13
458 2016-01-05 3,287,680 -12,800 0.85 386,327,608 2,712,336 0.825 2015-12-30
459 2015-12-15 3,300,480 16,000 0.85 386,327,608 2,887,920 0.875 2015-12-11
460 2015-11-23 3,284,480 -40,000 0.85 386,327,608 3,120,256 0.950 2015-11-19
461 2015-11-04 3,324,480 35,200 0.86 386,327,608 3,324,480 1.000 2015-11-02
462 2015-11-02 3,289,280 41,600 0.85 386,327,608 3,733,333 1.135 2015-10-29
463 2015-10-29 3,247,680 25,600 0.84 386,327,608 3,637,402 1.120 2015-10-27
464 2015-10-26 3,222,080 19,200 0.83 386,327,608 3,657,061 1.135 2015-10-22
465 2015-10-20 3,202,880 12,800 0.83 386,327,608 3,635,269 1.135 2015-10-16
466 2015-10-19 3,190,080 699,200 0.83 386,327,608 3,748,344 1.175 2015-10-15
467 2015-10-07 2,490,880 -6,080 0.64 386,327,608 2,465,971 0.990 2015-10-05
468 2015-09-22 2,496,960 -44,800 0.65 386,327,608 2,471,990 0.990 2015-09-18
469 2015-09-21 2,541,760 -188,800 0.66 386,327,608 2,516,342 0.990 2015-09-17
470 2015-09-18 2,730,560 81,600 0.71 386,327,608 3,044,574 1.115 2015-09-16
471 2015-09-11 2,648,960 9,600 0.69 386,327,608 2,185,392 0.825 2015-09-09
472 2015-09-08 2,639,360 1,600 0.68 386,327,608 2,124,685 0.805 2015-09-04
473 2015-08-31 2,637,760 -32,000 0.68 386,327,608 2,901,536 1.100 2015-08-27
474 2015-08-26 2,669,760 -32,000 0.69 386,327,608 2,669,760 1.000 2015-08-24
475 2015-08-19 2,701,760 -27,200 0.70 386,327,608 3,444,744 1.275 2015-08-17
476 2015-08-18 2,728,960 -8,000 0.71 386,327,608 3,479,424 1.275 2015-08-14
477 2015-08-04 2,736,960 -91,200 0.71 386,327,608 3,831,744 1.400 2015-07-31
478 2015-08-03 2,828,160 -8,000 0.73 386,327,608 3,888,720 1.375 2015-07-30
479 2015-07-24 2,836,160 -9,600 0.73 386,327,608 4,183,336 1.475 2015-07-22
480 2015-07-16 2,845,760 52,800 0.74 386,327,608 4,339,784 1.525 2015-07-14
481 2015-07-15 2,792,960 8,000 0.72 386,327,608 3,630,848 1.300 2015-07-13
482 2015-07-14 2,784,960 187,200 0.72 386,327,608 3,481,200 1.250 2015-07-10
483 2015-07-13 2,597,760 107,200 0.67 386,327,608 3,195,245 1.230 2015-07-09
484 2015-07-10 2,490,560 80,000 0.64 386,327,608 2,054,712 0.825 2015-07-08
485 2015-07-08 2,410,560 72,000 0.62 386,327,608 2,844,461 1.180 2015-07-06
486 2015-07-07 2,338,560 -88,000 0.61 386,327,608 3,566,304 1.525 2015-07-03
487 2015-07-06 2,426,560 104,000 0.63 386,327,608 4,307,144 1.775 2015-07-02
488 2015-07-03 2,322,560 136,000 0.60 386,327,608 4,296,736 1.850 2015-06-30
489 2015-07-02 2,186,560 -121,600 0.57 386,327,608 3,990,472 1.825 2015-06-29
490 2015-06-30 2,308,160 139,200 0.60 386,327,608 4,270,096 1.850 2015-06-26
491 2015-06-29 2,168,960 737,600 0.56 386,327,608 4,175,248 1.925 2015-06-25
492 2015-06-26 1,431,360 -16,000 0.37 386,327,608 2,576,448 1.800 2015-06-24
493 2015-06-24 1,447,360 -72,000 0.37 386,327,608 2,786,168 1.925 2015-06-22
494 2015-06-23 1,519,360 572,800 0.39 386,327,608 2,848,800 1.875 2015-06-19
495 2015-06-22 946,560 40,000 0.25 386,327,608 1,940,448 2.050 2015-06-18
496 2015-06-11 906,560 -6,400 0.23 386,327,608 1,654,472 1.825 2015-06-09
497 2015-06-09 912,960 -44,800 0.24 386,327,608 1,757,448 1.925 2015-06-05
498 2015-06-08 957,760 -25,600 0.25 386,327,608 1,819,744 1.900 2015-06-04
499 2015-06-05 983,360 33,600 0.25 386,327,608 1,868,384 1.900 2015-06-03
500 2015-06-04 949,760 48,000 0.25 386,327,608 1,875,776 1.975 2015-06-02
501 2015-06-03 901,760 -65,600 0.23 386,327,608 1,803,520 2.000 2015-06-01
502 2015-06-02 967,360 -123,200 0.25 386,327,608 1,813,800 1.875 2015-05-29
503 2015-06-01 1,090,560 46,400 0.28 386,327,608 2,099,328 1.925 2015-05-28
504 2015-05-29 1,044,160 19,200 0.27 386,327,608 1,644,552 1.575 2015-05-27
505 2015-05-28 1,024,960 -299,200 0.27 386,327,608 1,588,688 1.550 2015-05-26
506 2015-05-27 1,324,160 -17,600 0.34 386,327,608 1,853,824 1.400 2015-05-22
507 2015-05-26 1,341,760 17,600 0.35 386,327,608 1,811,376 1.350 2015-05-21
508 2015-05-22 1,324,160 -36,800 0.34 386,327,608 1,853,824 1.400 2015-05-20
509 2015-05-21 1,360,960 91,200 0.35 386,327,608 1,803,272 1.325 2015-05-19
510 2015-05-20 1,269,760 28,800 0.33 386,327,608 1,777,664 1.400 2015-05-18
511 2015-05-19 1,240,960 251,200 0.32 386,327,608 1,799,392 1.450 2015-05-15
512 2015-05-18 989,760 -8,000 0.26 386,327,608 1,435,152 1.450 2015-05-14
513 2015-05-15 997,760 -25,600 0.26 386,327,608 1,496,640 1.500 2015-05-13
514 2015-05-13 1,023,360 24,000 0.26 386,327,608 1,407,120 1.375 2015-05-11
515 2015-05-12 999,360 112,000 0.26 386,327,608 1,474,056 1.475 2015-05-08
516 2015-05-11 887,360 -65,600 0.23 386,327,608 1,397,592 1.575 2015-05-07
517 2015-05-08 952,960 -20,800 0.25 386,327,608 1,310,320 1.375 2015-05-06
518 2015-05-07 973,760 150,400 0.25 386,327,608 1,460,640 1.500 2015-05-05
519 2015-05-06 823,360 24,000 0.21 386,327,608 827,477 1.005 2015-05-04
520 2015-04-28 799,360 -1,000 0.21 386,327,608 771,382 0.965 2015-04-24
521 2015-04-24 800,360 -120,000 0.21 386,327,608 764,344 0.955 2015-04-22
522 2015-04-22 920,360 -80,000 0.24 386,327,608 819,120 0.890 2015-04-20
523 2015-04-20 1,000,360 -19,200 0.26 386,327,608 905,326 0.905 2015-04-16
524 2015-04-17 1,019,560 -8,480 0.26 386,327,608 871,724 0.855 2015-04-15
525 2015-04-15 1,028,040 -80,000 0.27 386,327,608 920,096 0.895 2015-04-13
526 2015-03-18 1,108,040 -17,600 0.29 386,327,608 847,651 0.765 2015-03-16
527 2015-03-11 1,125,640 -11,200 0.29 386,327,608 883,627 0.785 2015-03-09
528 2015-03-09 1,136,840 80,000 0.29 386,327,608 829,893 0.730 2015-03-05
529 2015-03-05 1,056,840 -40,000 0.27 386,327,608 734,504 0.695 2015-03-03
530 2015-03-02 1,096,840 -9,800 0.28 386,327,608 822,630 0.750 2015-02-26
531 2015-02-26 1,106,640 -8,000 0.29 386,327,608 802,314 0.725 2015-02-24
532 2015-02-24 1,114,640 11,200 0.29 386,327,608 863,846 0.775 2015-02-17
533 2015-02-17 1,103,440 9,600 0.29 386,327,608 838,614 0.760 2015-02-13
534 2015-01-29 1,093,840 8,000 0.28 386,327,608 886,010 0.810 2015-01-27
535 2015-01-27 1,085,840 16,000 0.28 386,327,608 922,964 0.850 2015-01-23
536 2015-01-20 1,069,840 16,000 0.28 386,327,608 930,761 0.870 2015-01-16
537 2015-01-19 1,053,840 -12,800 0.27 386,327,608 864,149 0.820 2015-01-15
538 2015-01-12 1,066,640 -16,000 0.28 386,327,608 847,979 0.795 2015-01-08
539 2015-01-08 1,082,640 -80,000 0.28 386,327,608 898,591 0.830 2015-01-06
540 2014-12-30 1,162,640 40,000 0.30 386,327,608 941,738 0.810 2014-12-23
541 2014-12-18 1,122,640 -67,200 0.29 386,327,608 920,565 0.820 2014-12-16
542 2014-12-10 1,189,840 -35,200 0.31 386,327,608 1,118,450 0.940 2014-12-08
543 2014-12-09 1,225,040 -73,600 0.32 386,327,608 1,163,788 0.950 2014-12-05
544 2014-12-05 1,298,640 -128,000 0.34 386,327,608 1,214,228 0.935 2014-12-03
545 2014-12-03 1,426,640 64,000 0.37 386,327,608 1,191,244 0.835 2014-12-01
546 2014-12-02 1,362,640 -64,000 0.35 386,327,608 1,205,936 0.885 2014-11-28
547 2014-11-28 1,426,640 1,600 0.37 386,327,608 1,298,242 0.910 2014-11-26
548 2014-11-26 1,425,040 19,200 0.37 386,327,608 1,318,162 0.925 2014-11-24
549 2014-11-25 1,405,840 -52,800 0.36 386,327,608 1,363,665 0.970 2014-11-21
550 2014-11-21 1,458,640 -32,000 0.38 386,327,608 1,203,378 0.825 2014-11-19
551 2014-11-14 1,490,640 28,800 0.39 386,327,608 1,162,699 0.780 2014-11-12
552 2014-10-30 1,461,840 6,400 0.38 386,327,608 1,059,834 0.725 2014-10-28
553 2014-10-24 1,455,440 32,000 0.38 386,327,608 1,215,292 0.835 2014-10-22
554 2014-10-13 1,423,440 -4,800 0.37 386,327,608 1,281,096 0.900 2014-10-09
555 2014-10-08 1,428,240 -32,000 0.37 386,327,608 1,278,275 0.895 2014-10-06
556 2014-09-30 1,460,240 -32,720 0.38 386,327,608 1,241,204 0.850 2014-09-26
557 2014-09-26 1,492,960 32,000 0.39 386,327,608 1,269,016 0.850 2014-09-24
558 2014-09-19 1,460,960 32,000 0.38 386,327,608 1,395,217 0.955 2014-09-17
559 2014-09-16 1,428,960 -73,600 0.37 386,327,608 1,171,747 0.820 2014-09-12
560 2014-09-15 1,502,560 1,600 0.39 386,327,608 1,269,663 0.845 2014-09-11
561 2014-09-04 1,500,960 20,800 0.39 386,327,608 1,005,643 0.670 2014-09-02
562 2014-09-03 1,480,160 -177,600 0.38 386,327,608 962,104 0.650 2014-09-01
563 2014-09-02 1,657,760 16,000 0.43 386,327,608 1,110,699 0.670 2014-08-29
564 2014-08-04 1,641,760 -30,400 0.42 386,327,608 1,280,573 0.780 2014-07-31
565 2014-07-21 1,672,160 -36,800 0.43 386,327,608 1,203,955 0.720 2014-07-17
566 2014-07-07 1,708,960 -12,800 0.44 386,327,608 999,742 0.585 2014-07-03
567 2014-06-30 1,721,760 4,800 0.45 386,327,608 1,127,753 0.655 2014-06-26
568 2014-06-24 1,716,960 78,400 0.44 386,327,608 1,098,854 0.640 2014-06-20
569 2014-06-23 1,638,560 4,800 0.42 386,327,608 1,097,835 0.670 2014-06-19
570 2014-06-20 1,633,760 19,200 0.42 386,327,608 1,225,320 0.750 2014-06-18
571 2014-05-16 1,614,560 -40,000 0.42 386,327,608 815,353 0.505 2014-05-14
572 2014-05-15 1,654,560 17,600 0.43 386,327,608 910,008 0.550 2014-05-13
573 2014-03-07 1,636,960 24,000 0.42 386,327,608 957,622 0.585 2014-03-05
574 2014-03-04 1,612,960 -3,200 0.42 386,327,608 927,452 0.575 2014-02-28
575 2014-02-20 1,616,160 -48,000 0.42 386,327,608 993,938 0.615 2014-02-18
576 2014-02-19 1,664,160 24,000 0.43 386,327,608 1,056,742 0.635 2014-02-17
577 2014-02-17 1,640,160 3,200 0.42 386,327,608 1,025,100 0.625 2014-02-13
578 2014-02-07 1,636,960 40,000 0.42 386,327,608 859,404 0.525 2014-02-05
579 2014-01-28 1,596,960 24,000 0.41 386,327,608 862,358 0.540 2014-01-24
580 2014-01-23 1,572,960 24,000 0.41 386,327,608 865,128 0.550 2014-01-21
581 2014-01-20 1,548,960 -40,000 0.40 386,327,608 890,652 0.575 2014-01-16
582 2013-12-17 1,588,960 40,000 0.41 386,327,608 953,376 0.600 2013-12-13
583 2013-11-13 1,548,960 412,800 0.40 386,327,608 1,208,189 0.780 2013-11-11
584 2013-11-08 1,136,160 97,600 0.29 386,327,608 937,332 0.825 2013-11-06
585 2013-11-07 1,038,560 11,200 0.27 386,327,608 893,162 0.860 2013-11-05
586 2013-11-06 1,027,360 -24,000 0.27 386,327,608 708,878 0.690 2013-11-04
587 2013-11-05 1,051,360 33,600 0.27 386,327,608 751,722 0.715 2013-11-01
588 2013-10-17 1,017,760 40,000 0.26 386,327,608 636,100 0.625 2013-10-15
589 2013-10-15 977,760 9,600 0.25 386,327,608 601,322 0.615 2013-10-10
590 2013-09-27 968,160 -1,600 0.25 386,327,608 653,508 0.675 2013-09-25
591 2013-09-11 969,760 -12,800 0.25 386,327,608 727,320 0.750 2013-09-09
592 2013-09-05 982,560 16,000 0.25 386,327,608 648,490 0.660 2013-09-03
593 2013-08-30 966,560 4,800 0.25 386,327,608 594,434 0.615 2013-08-28
594 2013-08-23 961,760 1,600 0.25 386,327,608 668,423 0.695 2013-08-21
595 2013-08-12 960,160 30,400 0.25 386,327,608 672,112 0.700 2013-08-08
596 2013-08-09 929,760 1,600 0.24 386,327,608 669,427 0.720 2013-08-07
597 2013-08-05 928,160 11,200 0.24 386,327,608 700,761 0.755 2013-08-01
598 2013-08-02 916,960 -80,000 0.24 386,327,608 683,135 0.745 2013-07-31
599 2013-07-31 996,960 -78,400 0.26 386,327,608 772,644 0.775 2013-07-29
600 2013-07-30 1,075,360 -80,000 0.28 386,327,608 865,665 0.805 2013-07-26
601 2013-07-29 1,155,360 -150,400 0.30 386,327,608 958,949 0.830 2013-07-25
602 2013-05-08 1,305,760 -8,000 0.34 386,327,608 1,273,116 0.975 2013-05-06
603 2013-02-27 1,313,760 -14,400 0.34 386,327,608 1,504,255 1.145 2013-02-25
604 2013-02-26 1,328,160 -137,600 0.34 386,327,608 1,527,384 1.150 2013-02-22
605 2013-02-21 1,465,760 -17,600 0.38 386,327,608 1,758,912 1.200 2013-02-19
606 2013-02-18 1,483,360 -56,000 0.38 386,327,608 1,891,284 1.275 2013-02-14
607 2013-02-08 1,539,360 1,600 0.40 386,327,608 1,916,503 1.245 2013-02-06
608 2013-02-07 1,537,760 -136,000 0.40 386,327,608 1,883,756 1.225 2013-02-05
609 2013-02-06 1,673,760 17,600 0.43 386,327,608 2,175,888 1.300 2013-02-04
610 2013-01-24 1,656,160 -64,000 0.43 386,327,608 2,194,412 1.325 2013-01-22
611 2013-01-23 1,720,160 200,000 0.45 386,327,608 2,322,216 1.350 2013-01-21
612 2013-01-10 1,520,160 -297,600 0.39 386,327,608 2,090,220 1.375 2013-01-08
613 2013-01-04 1,817,760 -88,000 0.47 386,327,608 2,408,532 1.325 2013-01-02
614 2013-01-03 1,905,760 -65,600 0.49 386,327,608 2,382,200 1.250 2012-12-28
615 2012-12-20 1,971,360 -1,000 0.51 386,327,608 2,513,484 1.275 2012-12-18
616 2012-12-18 1,972,360 -12,800 0.51 386,327,608 2,564,068 1.300 2012-12-14
617 2012-12-07 1,985,160 12,800 0.51 386,327,608 2,481,450 1.250 2012-12-05
618 2012-12-04 1,972,360 -8,000 0.51 386,327,608 2,268,214 1.150 2012-11-30
619 2012-11-16 1,980,360 -32,000 0.51 386,327,608 2,079,378 1.050 2012-11-14
620 2012-10-22 2,012,360 80,000 0.52 386,327,608 2,213,596 1.100 2012-10-18
621 2012-10-19 1,932,360 193,600 0.50 386,327,608 2,038,640 1.055 2012-10-17
622 2012-10-15 1,738,760 -16,000 0.45 386,327,608 1,669,210 0.960 2012-10-11
623 2012-10-04 1,754,760 -28,800 0.45 386,327,608 1,605,605 0.915 2012-09-28
624 2012-09-21 1,783,560 -1,040 0.46 386,327,608 1,596,286 0.895 2012-09-19
625 2012-09-18 1,784,600 -120,000 0.46 386,327,608 1,525,833 0.855 2012-09-14
626 2012-08-30 1,904,600 72,000 0.49 386,327,608 1,704,617 0.895 2012-08-28
627 2012-08-28 1,832,600 -16,000 0.47 386,327,608 1,621,851 0.885 2012-08-24
628 2012-08-23 1,848,600 1,600 0.48 386,327,608 1,728,441 0.935 2012-08-21
629 2012-08-21 1,847,000 182,400 0.48 386,327,608 1,634,595 0.885 2012-08-17
630 2012-08-20 1,664,600 28,800 0.43 386,327,608 1,464,848 0.880 2012-08-16
631 2012-08-17 1,635,800 -40,000 0.42 386,327,608 1,406,788 0.860 2012-08-15
632 2012-08-01 1,675,800 120,000 0.43 386,327,608 1,332,261 0.795 2012-07-30
633 2012-07-30 1,555,800 103,400 0.40 386,327,608 1,236,861 0.795 2012-07-26
634 2012-07-27 1,452,400 -80,000 0.38 386,327,608 1,089,300 0.750 2012-07-25
635 2012-06-19 1,532,400 40,000 0.40 386,327,608 1,049,694 0.685 2012-06-15
636 2012-06-14 1,492,400 80,000 0.39 386,327,608 1,007,370 0.675 2012-06-12
637 2012-06-07 1,412,400 -40,000 0.37 386,327,608 1,023,990 0.725 2012-06-05
638 2012-05-28 1,452,400 -800 0.38 386,327,608 1,052,990 0.725 2012-05-24
639 2012-05-25 1,453,200 -19,200 0.38 386,327,608 1,024,506 0.705 2012-05-23
640 2012-05-10 1,472,400 4,800 0.38 386,327,608 1,288,350 0.875 2012-05-08
641 2012-05-03 1,467,600 -16,000 0.38 386,327,608 1,262,136 0.860 2012-04-30
642 2012-05-02 1,483,600 -80,000 0.38 386,327,608 1,364,912 0.920 2012-04-27
643 2012-04-30 1,563,600 -120,000 0.40 386,327,608 1,399,422 0.895 2012-04-26
644 2012-04-25 1,683,600 -120,000 0.44 386,327,608 1,473,150 0.875 2012-04-23
645 2012-04-20 1,803,600 -32,000 0.47 386,327,608 1,487,970 0.825 2012-04-18
646 2012-04-13 1,835,600 6,400 0.48 386,327,608 1,450,124 0.790 2012-04-11
647 2012-04-11 1,829,200 6,400 0.47 386,327,608 1,417,630 0.775 2012-04-05
648 2012-04-03 1,822,800 -200,000 0.47 386,327,608 1,394,442 0.765 2012-03-30
649 2012-03-29 2,022,800 -24,000 0.52 386,327,608 1,415,960 0.700 2012-03-27
650 2012-03-27 2,046,800 -24,000 0.53 386,327,608 1,402,058 0.685 2012-03-23
651 2012-03-26 2,070,800 -48,000 0.54 386,327,608 1,646,286 0.795 2012-03-22
652 2012-03-22 2,118,800 -16,000 0.55 386,327,608 1,716,228 0.810 2012-03-20
653 2012-03-16 2,134,800 -72,000 0.55 386,327,608 1,697,166 0.795 2012-03-14
654 2012-03-15 2,206,800 -46,000 0.57 386,327,608 1,732,338 0.785 2012-03-13
655 2012-03-02 2,252,800 -12,800 0.58 386,327,608 1,622,016 0.720 2012-02-29
656 2012-03-01 2,265,600 24,000 0.59 386,327,608 1,563,264 0.690 2012-02-28
657 2012-02-28 2,241,600 4,800 0.58 386,327,608 1,457,040 0.650 2012-02-24
658 2012-02-21 2,236,800 3,200 0.58 386,327,608 1,330,896 0.595 2012-02-17
659 2012-02-14 2,233,600 65,600 0.58 386,327,608 1,351,328 0.605 2012-02-10
660 2012-02-13 2,168,000 -124,800 0.56 386,327,608 1,246,600 0.575 2012-02-09
661 2012-02-08 2,292,800 75,200 0.59 386,327,608 1,352,752 0.590 2012-02-06
662 2012-01-26 2,217,600 12,800 0.57 386,327,608 1,186,416 0.535 2012-01-19
663 2011-12-01 2,204,800 -40,000 0.57 386,327,608 1,355,952 0.615 2011-11-29
664 2011-11-21 2,244,800 3,200 0.58 386,327,608 1,335,656 0.595 2011-11-17
665 2011-11-11 2,241,600 -28,800 0.58 386,327,608 1,344,960 0.600 2011-11-09
666 2011-10-28 2,270,400 -1,600 0.59 386,327,608 1,407,648 0.620 2011-10-26
667 2011-10-26 2,272,000 -24,000 0.59 386,327,608 1,363,200 0.600 2011-10-24
668 2011-10-20 2,296,000 -440,000 0.59 386,327,608 1,205,400 0.525 2011-10-18
669 2011-10-19 2,736,000 -84,000 0.71 386,327,608 1,586,880 0.580 2011-10-17
670 2011-10-17 2,820,000 25,600 0.73 386,327,608 1,480,500 0.525 2011-10-13
671 2011-10-11 2,794,400 68,800 0.72 386,327,608 1,453,088 0.520 2011-10-07
672 2011-10-10 2,725,600 4,800 0.71 386,327,608 1,308,288 0.480 2011-10-06
673 2011-10-07 2,720,800 40,000 0.70 386,327,608 1,169,944 0.430 2011-10-04
674 2011-10-06 2,680,800 40,000 0.69 386,327,608 1,273,380 0.475 2011-10-03
675 2011-09-30 2,640,800 40,000 0.68 386,327,608 1,399,624 0.530 2011-09-27
676 2011-09-28 2,600,800 179,200 0.67 386,327,608 1,222,376 0.470 2011-09-26
677 2011-09-26 2,421,600 16,000 0.63 386,327,608 1,634,580 0.675 2011-09-22
678 2011-09-23 2,405,600 120,000 0.62 386,327,608 1,756,088 0.730 2011-09-21
679 2011-09-22 2,285,600 1,600 0.59 386,327,608 1,714,200 0.750 2011-09-20
680 2011-09-21 2,284,000 80,000 0.59 386,327,608 1,770,100 0.775 2011-09-19
681 2011-09-19 2,204,000 97,600 0.57 386,327,608 1,840,340 0.835 2011-09-15
682 2011-09-16 2,106,400 3,200 0.55 386,327,608 1,790,440 0.850 2011-09-14
683 2011-09-15 2,103,200 -24,000 0.54 386,327,608 1,787,720 0.850 2011-09-12
684 2011-09-12 2,127,200 108,800 0.55 386,327,608 1,978,296 0.930 2011-09-08
685 2011-09-09 2,018,400 11,200 0.52 386,327,608 1,867,020 0.925 2011-09-07
686 2011-09-02 2,007,200 -112,000 0.52 386,327,608 2,047,344 1.020 2011-08-31
687 2011-09-01 2,119,200 24,000 0.55 386,327,608 1,928,472 0.910 2011-08-30
688 2011-08-31 2,095,200 84,800 0.54 386,327,608 1,833,300 0.875 2011-08-29
689 2011-08-30 2,010,400 4,800 0.52 386,327,608 1,779,204 0.885 2011-08-26
690 2011-08-24 2,005,600 80,000 0.52 386,327,608 1,905,320 0.950 2011-08-22
691 2011-08-22 1,925,600 36,800 0.50 386,327,608 1,925,600 1.000 2011-08-18
692 2011-08-16 1,888,800 -48,000 0.49 386,327,608 1,983,240 1.050 2011-08-12
693 2011-08-12 1,936,800 -1,600 0.50 386,327,608 2,198,268 1.135 2011-08-10
694 2011-08-11 1,938,400 43,200 0.50 386,327,608 2,035,320 1.050 2011-08-09
695 2011-08-10 1,895,200 80,000 0.49 386,327,608 1,989,960 1.050 2011-08-08
696 2011-08-09 1,815,200 83,200 0.47 386,327,608 1,996,720 1.100 2011-08-05
697 2011-08-05 1,732,000 1,600 0.45 386,327,608 2,147,680 1.240 2011-08-03
698 2011-08-03 1,730,400 -104,000 0.45 386,327,608 2,076,480 1.200 2011-08-01
699 2011-08-02 1,834,400 3,200 0.47 386,327,608 2,247,140 1.225 2011-07-29
700 2011-07-29 1,831,200 35,200 0.47 386,327,608 2,105,880 1.150 2011-07-27
701 2011-07-26 1,796,000 19,200 0.46 386,327,608 2,002,540 1.115 2011-07-22
702 2011-07-25 1,776,800 83,200 0.46 386,327,608 2,034,436 1.145 2011-07-21
703 2011-07-22 1,693,600 32,000 0.44 386,327,608 1,947,640 1.150 2011-07-20
704 2011-07-21 1,661,600 16,000 0.43 386,327,608 1,877,608 1.130 2011-07-19
705 2011-07-20 1,645,600 272,000 0.43 386,327,608 1,941,808 1.180 2011-07-18
706 2011-07-15 1,373,600 102,400 0.36 386,327,608 1,710,132 1.245 2011-07-13
707 2011-07-14 1,271,200 -112,000 0.33 386,327,608 1,620,780 1.275 2011-07-12
708 2011-07-13 1,383,200 -200,000 0.36 386,327,608 1,832,740 1.325 2011-07-11
709 2011-07-12 1,583,200 -28,800 0.41 386,327,608 1,852,344 1.170 2011-07-08
710 2011-07-11 1,612,000 -305,600 0.42 386,327,608 1,974,700 1.225 2011-07-07
711 2011-07-08 1,917,600 80,000 0.50 386,327,608 1,812,132 0.945 2011-07-06
712 2011-07-07 1,837,600 1,600 0.48 386,327,608 1,607,900 0.875 2011-07-05
713 2011-07-04 1,836,000 64,000 0.48 386,327,608 1,606,500 0.875 2011-06-29
714 2011-06-16 1,772,000 -80,000 0.46 386,327,608 1,550,500 0.875 2011-06-14
715 2011-06-15 1,852,000 -40,000 0.48 386,327,608 1,564,940 0.845 2011-06-13
716 2011-06-13 1,892,000 40,000 0.49 386,327,608 1,655,500 0.875 2011-06-09
717 2011-06-08 1,852,000 16,000 0.48 386,327,608 1,759,400 0.950 2011-06-03
718 2011-06-07 1,836,000 -24,000 0.48 386,327,608 1,606,500 0.875 2011-06-02
719 2011-06-03 1,860,000 144,000 0.48 386,327,608 1,590,300 0.855 2011-06-01
720 2011-06-02 1,716,000 16,000 0.44 386,327,608 1,707,420 0.995 2011-05-31
721 2011-05-31 1,700,000 1,379,000 0.44 386,327,608 1,870,000 1.100 2011-05-27
722 2011-05-20 321,000 -23,880 0.66 48,290,951 385,200 1.200 2011-05-18
723 2011-05-13 344,880 -200 0.71 48,290,951 425,927 1.235 2011-05-11
724 2011-05-03 345,080 -108,800 0.71 48,290,951 569,382 1.650 2011-04-28
725 2011-04-29 453,880 56,000 0.94 48,290,951 805,637 1.775 2011-04-27
726 2011-04-28 397,880 -17,600 0.82 48,290,951 1,889,930 4.750 2011-04-26
727 2011-04-27 415,480 -3,505,720 0.86 48,290,951 2,056,626 4.950 2011-04-21
728 2011-04-11 3,921,200 3,529,080 8.12 48,290,951 18,821,760 4.800 2011-04-07
729 2011-04-08 392,120 -2,400 0.81 48,290,951 1,686,116 4.300 2011-04-06
730 2011-04-07 394,520 -22,080 0.82 48,290,951 1,873,970 4.750 2011-04-04
731 2011-04-06 416,600 -6,200 0.86 48,290,951 2,187,150 5.250 2011-04-01
732 2011-04-04 422,800 12,000 0.88 48,290,951 2,114,000 5.000 2011-03-31
733 2011-04-01 410,800 11,200 0.85 48,290,951 2,095,080 5.100 2011-03-30
734 2011-03-31 399,600 10,200 0.83 48,290,951 2,077,920 5.200 2011-03-29
735 2011-03-30 389,400 11,120 0.81 48,290,951 2,024,880 5.200 2011-03-28
736 2011-03-29 378,280 11,680 0.78 48,290,951 1,967,056 5.200 2011-03-25
737 2011-03-28 366,600 18,560 0.76 48,290,951 2,034,630 5.550 2011-03-24
738 2011-03-25 348,040 -154,920 0.72 48,290,951 2,105,642 6.050 2011-03-23
739 2011-03-24 502,960 1,520 1.04 48,290,951 2,263,320 4.500 2011-03-22
740 2011-03-22 501,440 10,000 1.04 48,290,951 2,331,696 4.650 2011-03-18
741 2011-03-21 491,440 4,000 1.02 48,290,951 2,088,620 4.250 2011-03-17
742 2011-03-18 487,440 40,000 1.01 48,290,951 2,169,108 4.450 2011-03-16
743 2011-03-17 447,440 -1,440 0.93 48,290,951 2,013,480 4.500 2011-03-15
744 2011-03-15 448,880 -1,000 0.93 48,290,951 2,042,404 4.550 2011-03-11
745 2011-03-10 449,880 -1,600 0.93 48,290,951 2,136,930 4.750 2011-03-08
746 2011-03-09 451,480 -5,840 0.93 48,290,951 2,121,956 4.700 2011-03-07
747 2011-03-07 457,320 18,000 0.95 48,290,951 2,172,270 4.750 2011-03-03
748 2011-03-04 439,320 -10,000 0.91 48,290,951 2,064,804 4.700 2011-03-02
749 2011-03-02 449,320 5,200 0.93 48,290,951 2,134,270 4.750 2011-02-28
750 2011-03-01 444,120 4,800 0.92 48,290,951 2,087,364 4.700 2011-02-25
751 2011-02-28 439,320 1,200 0.91 48,290,951 1,976,940 4.500 2011-02-24
752 2011-02-25 438,120 -2,000 0.91 48,290,951 2,102,976 4.800 2011-02-23
753 2011-02-24 440,120 -13,000 0.91 48,290,951 2,156,588 4.900 2011-02-22
754 2011-02-21 453,120 -16,000 0.94 48,290,951 2,356,224 5.200 2011-02-17
755 2011-02-17 469,120 6,600 0.97 48,290,951 2,439,424 5.200 2011-02-15
756 2011-02-16 462,520 -6,400 0.96 48,290,951 2,428,230 5.250 2011-02-14
757 2011-02-15 468,920 -71,000 0.97 48,290,951 2,391,492 5.100 2011-02-11
758 2011-02-14 539,920 -30,200 1.12 48,290,951 2,807,584 5.200 2011-02-10
759 2011-02-11 570,120 -16,000 1.18 48,290,951 2,907,612 5.100 2011-02-09
760 2011-02-10 586,120 6,000 1.21 48,290,951 3,106,436 5.300 2011-02-08
761 2011-02-01 580,120 -4,000 1.20 48,290,951 3,190,660 5.500 2011-01-28
762 2011-01-31 584,120 -80 1.21 48,290,951 3,183,454 5.450 2011-01-27
763 2011-01-28 584,200 -1,800 1.21 48,290,951 3,037,840 5.200 2011-01-26
764 2011-01-27 586,000 80 1.21 48,290,951 3,164,400 5.400 2011-01-25
765 2011-01-26 585,920 1,800 1.21 48,290,951 3,105,376 5.300 2011-01-24
766 2011-01-24 584,120 400 1.21 48,290,951 3,095,836 5.300 2011-01-20
767 2011-01-21 583,720 18,600 1.21 48,290,951 3,181,274 5.450 2011-01-19
768 2011-01-20 565,120 5,608 1.17 48,290,951 3,051,648 5.400 2011-01-18
769 2011-01-19 559,512 2,040 1.16 48,290,951 3,021,365 5.400 2011-01-17
770 2011-01-18 557,472 6,000 1.15 48,290,951 3,010,349 5.400 2011-01-14
771 2011-01-17 551,472 27,160 1.14 48,290,951 2,950,375 5.350 2011-01-13
772 2011-01-13 524,312 4,400 1.09 48,290,951 2,883,716 5.500 2011-01-11
773 2011-01-12 519,912 6,400 1.08 48,290,951 2,911,507 5.600 2011-01-10
774 2011-01-11 513,512 -8,120 1.06 48,290,951 3,029,721 5.900 2011-01-07
775 2011-01-10 521,632 -7,480 1.08 48,290,951 2,973,302 5.700 2011-01-06
776 2011-01-07 529,112 18,000 1.10 48,290,951 2,989,483 5.650 2011-01-05
777 2011-01-06 511,112 6,400 1.06 48,290,951 2,938,894 5.750 2011-01-04
778 2011-01-03 504,712 -56,000 1.05 48,290,951 3,129,214 6.200 2010-12-29
779 2010-12-30 560,712 -176,560 1.16 48,290,951 3,308,201 5.900 2010-12-28
780 2010-12-29 737,272 18,552 1.53 48,290,951 3,944,405 5.350 2010-12-23
781 2010-12-28 718,720 -4,200 1.49 48,290,951 3,952,960 5.500 2010-12-22
782 2010-12-23 722,920 -28,000 1.50 48,290,951 4,265,228 5.900 2010-12-21
783 2010-12-22 750,920 -50,000 1.55 48,290,951 4,167,606 5.550 2010-12-20
784 2010-12-21 800,920 17,600 1.66 48,290,951 4,284,922 5.350 2010-12-17
785 2010-12-20 783,320 40 1.62 48,290,951 4,190,762 5.350 2010-12-16
786 2010-12-17 783,280 -4,000 1.62 48,290,951 4,229,712 5.400 2010-12-15
787 2010-12-16 787,280 7,000 1.63 48,290,951 4,211,948 5.350 2010-12-14
788 2010-12-15 780,280 44,000 1.62 48,290,951 4,174,498 5.350 2010-12-13
789 2010-12-14 736,280 31,640 1.52 48,290,951 4,196,796 5.700 2010-12-10
790 2010-12-13 704,640 6,000 1.46 48,290,951 4,086,912 5.800 2010-12-09
791 2010-12-10 698,640 -4,320 1.45 48,290,951 4,121,976 5.900 2010-12-08
792 2010-12-09 702,960 520 1.46 48,290,951 4,252,908 6.050 2010-12-07
793 2010-12-08 702,440 -31,000 1.45 48,290,951 4,284,884 6.100 2010-12-06
794 2010-12-07 733,440 24,000 1.52 48,290,951 4,363,968 5.950 2010-12-03
795 2010-12-06 709,440 -9,040 1.47 48,290,951 4,434,000 6.250 2010-12-02
796 2010-12-03 718,480 -31,440 1.49 48,290,951 4,310,880 6.000 2010-12-01
797 2010-12-02 749,920 16,560 1.55 48,290,951 3,937,080 5.250 2010-11-30
798 2010-12-01 733,360 -129,400 1.52 48,290,951 4,033,480 5.500 2010-11-29
799 2010-11-30 862,760 214,720 1.79 48,290,951 4,443,214 5.150 2010-11-26
800 2010-11-29 648,040 86,280 1.34 48,290,951 4,115,054 6.350 2010-11-25
801 2010-11-26 561,760 1,600 1.16 48,290,951 4,297,464 7.650 2010-11-24
802 2010-11-25 560,160 14,000 1.16 48,290,951 4,201,200 7.500 2010-11-23
803 2010-11-24 546,160 31,400 1.13 48,290,951 4,505,820 8.250 2010-11-22
804 2010-11-19 514,760 14,000 1.07 48,290,951 4,813,006 9.350 2010-11-17
805 2010-11-18 500,760 2,000 1.04 48,290,951 4,757,220 9.500 2010-11-16
806 2010-11-17 498,760 14,000 1.03 48,290,951 4,887,848 9.800 2010-11-15
807 2010-11-16 484,760 31,000 1.00 48,290,951 4,750,648 9.800 2010-11-12
808 2010-11-15 453,760 10,920 0.94 48,290,951 4,560,288 10.05 2010-11-11
809 2010-11-12 442,840 -4,000 0.92 48,290,951 4,428,400 10.00 2010-11-10
810 2010-11-09 446,840 60,000 0.93 48,290,951 4,535,426 10.15 2010-11-05
811 2010-11-08 386,840 -2,000 0.80 48,290,951 3,984,452 10.30 2010-11-04
812 2010-11-05 388,840 3,000 0.81 48,290,951 3,927,284 10.10 2010-11-03
813 2010-11-04 385,840 19,840 0.80 48,290,951 3,896,984 10.10 2010-11-02
814 2010-11-03 366,000 -5,000 0.76 48,290,951 3,751,500 10.25 2010-11-01
815 2010-11-02 371,000 3,200 0.77 48,290,951 3,914,050 10.55 2010-10-29
816 2010-11-01 367,800 -28,800 0.76 48,290,951 3,898,680 10.60 2010-10-28
817 2010-10-29 396,600 20,000 0.82 48,290,951 4,005,660 10.10 2010-10-27
818 2010-10-28 376,600 14,920 0.78 48,290,951 3,803,660 10.10 2010-10-26
819 2010-10-27 361,680 -19,680 0.75 48,290,951 3,743,388 10.35 2010-10-25
820 2010-10-26 381,360 17,880 0.79 48,290,951 3,794,532 9.950 2010-10-22
821 2010-10-25 363,480 2,000 0.75 48,290,951 3,634,800 10.00 2010-10-21
822 2010-10-21 361,480 15,600 0.75 48,290,951 3,723,244 10.30 2010-10-19
823 2010-10-20 345,880 2,400 0.72 48,290,951 3,614,446 10.45 2010-10-18
824 2010-10-19 343,480 4,600 0.71 48,290,951 3,589,366 10.45 2010-10-15
825 2010-10-18 338,880 16,000 0.70 48,290,951 3,558,240 10.50 2010-10-14
826 2010-10-15 322,880 6,400 0.67 48,290,951 3,390,240 10.50 2010-10-13
827 2010-10-14 316,480 26,000 0.66 48,290,951 3,323,040 10.50 2010-10-12
828 2010-10-12 290,480 1,160 0.60 48,290,951 3,195,280 11.00 2010-10-08
829 2010-10-11 289,320 -44,000 0.60 48,290,951 3,370,578 11.65 2010-10-07
830 2010-10-07 333,320 -960 0.69 48,290,951 3,416,530 10.25 2010-10-05
831 2010-10-06 334,280 32,000 0.69 48,290,951 3,326,086 9.950 2010-10-04
832 2010-10-05 302,280 -4,000 0.63 48,290,951 3,007,686 9.950 2010-09-30
833 2010-10-04 306,280 -120 0.63 48,290,951 3,093,428 10.10 2010-09-29
834 2010-09-30 306,400 -18,000 0.63 48,290,951 3,064,000 10.00 2010-09-28
835 2010-09-28 324,400 -10,640 0.67 48,290,951 3,292,660 10.15 2010-09-24
836 2010-09-27 335,040 1,000 0.69 48,290,951 3,450,912 10.30 2010-09-22
837 2010-09-24 334,040 10,440 0.69 48,290,951 3,390,506 10.15 2010-09-21
838 2010-09-21 323,600 10,000 0.67 48,290,951 3,300,720 10.20 2010-09-17
839 2010-09-20 313,600 4,000 0.65 48,290,951 3,324,160 10.60 2010-09-16
840 2010-09-16 309,600 -7,000 0.64 48,290,951 3,575,880 11.55 2010-09-14
841 2010-09-15 316,600 5,200 0.66 48,290,951 3,830,860 12.10 2010-09-13
842 2010-09-13 311,400 -400 0.64 48,290,951 3,440,970 11.05 2010-09-09
843 2010-09-10 311,800 -360 0.65 48,290,951 3,507,750 11.25 2010-09-08
844 2010-09-09 312,160 -200 0.65 48,290,951 3,574,232 11.45 2010-09-07
845 2010-09-08 312,360 24,280 0.65 48,290,951 3,873,264 12.40 2010-09-06
846 2010-09-07 288,080 -36,320 0.60 48,290,951 3,255,304 11.30 2010-09-03
847 2010-09-06 324,400 -12,320 0.67 48,290,951 4,136,100 12.75 2010-09-02
848 2010-09-03 336,720 -16,600 0.70 48,290,951 2,643,252 7.850 2010-09-01
849 2010-09-01 353,320 10,000 0.73 48,290,951 3,162,214 8.950 2010-08-30
850 2010-08-31 343,320 11,600 0.71 48,290,951 3,175,710 9.250 2010-08-27
851 2010-08-30 331,720 -6,000 0.69 48,290,951 3,118,168 9.400 2010-08-26
852 2010-08-27 337,720 5,880 0.70 48,290,951 3,242,112 9.600 2010-08-25
853 2010-08-26 331,840 24,000 0.69 48,290,951 3,285,216 9.900 2010-08-24
854 2010-08-25 307,840 2,000 0.64 48,290,951 3,186,144 10.35 2010-08-23
855 2010-08-24 305,840 -33,000 0.63 48,290,951 3,027,816 9.900 2010-08-20
856 2010-08-23 338,840 -19,200 0.70 48,290,951 3,337,574 9.850 2010-08-19
857 2010-08-20 358,040 5,480 0.74 48,290,951 3,544,596 9.900 2010-08-18
858 2010-08-19 352,560 8,600 0.73 48,290,951 3,578,484 10.15 2010-08-17
859 2010-08-16 343,960 -1,880 0.71 48,290,951 3,731,966 10.85 2010-08-12
860 2010-08-13 345,840 -1,640 0.72 48,290,951 3,838,824 11.10 2010-08-11
861 2010-08-12 347,480 3,960 0.72 48,290,951 3,978,646 11.45 2010-08-10
862 2010-08-11 343,520 4,920 0.71 48,290,951 3,847,424 11.20 2010-08-09
863 2010-08-10 338,600 2,000 0.70 48,290,951 3,860,040 11.40 2010-08-06
864 2010-08-09 336,600 20,280 0.70 48,290,951 4,190,670 12.45 2010-08-05
865 2010-06-25 316,320 20,000 0.66 48,290,951 4,507,560 14.25 2010-06-23
866 2010-06-24 296,320 14,360 0.61 48,290,951 4,370,720 14.75 2010-06-22
867 2010-06-23 281,960 -7,560 0.58 48,290,951 4,088,420 14.50 2010-06-21
868 2010-06-22 289,520 3,720 0.60 48,290,951 3,763,760 13.00 2010-06-18
869 2010-06-21 285,800 -2,200 0.59 48,290,951 3,929,750 13.75 2010-06-17
870 2010-06-18 288,000 -17,920 0.60 48,290,951 4,104,000 14.25 2010-06-15
871 2010-06-17 305,920 -41,200 0.63 48,290,951 4,359,360 14.25 2010-06-14
872 2010-06-15 347,120 -2,200 0.72 48,290,951 4,009,236 11.55 2010-06-11
873 2010-06-14 349,320 7,000 0.72 48,290,951 4,349,034 12.45 2010-06-10
874 2010-06-11 342,320 -42,520 0.71 48,290,951 4,706,900 13.75 2010-06-09
875 2010-06-10 384,840 -66,720 0.80 48,290,951 5,483,970 14.25 2010-06-08
876 2010-06-09 451,560 -70,760 0.94 48,290,951 6,773,400 15.00 2010-06-07
877 2010-06-08 522,320 -59,080 1.08 48,290,951 7,051,320 13.50 2010-06-04
878 2010-06-07 581,400 -66,760 1.20 48,290,951 7,703,550 13.25 2010-06-03
879 2010-06-04 648,160 -206,600 1.34 48,290,951 8,102,000 12.50 2010-06-02
880 2010-06-03 854,760 -117,680 1.77 48,290,951 8,419,386 9.850 2010-06-01
881 2010-05-31 972,440 -36,320 2.01 48,290,951 7,585,032 7.800 2010-05-27
882 2010-05-27 1,008,760 -189,800 2.09 48,290,951 7,363,948 7.300 2010-05-25
883 2010-05-25 1,198,560 6,320 2.48 48,290,951 7,790,640 6.500 2010-05-20
884 2010-05-20 1,192,240 1,360 2.47 48,290,951 8,226,456 6.900 2010-05-18
885 2010-05-19 1,190,880 2,000 2.47 48,290,951 8,276,616 6.950 2010-05-17
886 2010-05-17 1,188,880 -6,000 2.46 48,290,951 8,559,936 7.200 2010-05-13
887 2010-05-11 1,194,880 6,400 2.47 48,290,951 7,945,952 6.650 2010-05-07
888 2010-05-10 1,188,480 31,200 2.46 48,290,951 8,022,240 6.750 2010-05-06
889 2010-05-07 1,157,280 37,600 2.40 48,290,951 8,274,552 7.150 2010-05-05
890 2010-05-06 1,119,680 9,320 2.32 48,290,951 8,061,696 7.200 2010-05-04
891 2010-05-05 1,110,360 16,000 2.30 48,290,951 8,327,700 7.500 2010-05-03
892 2010-05-04 1,094,360 -12,600 2.27 48,290,951 7,988,828 7.300 2010-04-30
893 2010-05-03 1,106,960 10,600 2.29 48,290,951 8,025,460 7.250 2010-04-29
894 2010-04-30 1,096,360 1,840 2.27 48,290,951 7,400,430 6.750 2010-04-28
895 2010-04-29 1,094,520 4,000 2.27 48,290,951 7,606,914 6.950 2010-04-27
896 2010-04-28 1,090,520 920 2.26 48,290,951 8,069,848 7.400 2010-04-26
897 2010-04-27 1,089,600 -7,000 2.26 48,290,951 8,172,000 7.500 2010-04-23
898 2010-04-26 1,096,600 -3,400 2.27 48,290,951 8,717,970 7.950 2010-04-22
899 2010-04-23 1,100,000 -10,000 2.28 48,290,951 7,700,000 7.000 2010-04-21
900 2010-04-21 1,110,000 4,000 2.30 48,290,951 7,215,000 6.500 2010-04-19
901 2010-04-20 1,106,000 4,160 2.29 48,290,951 7,576,100 6.850 2010-04-16
902 2010-04-16 1,101,840 -2,000 2.28 48,290,951 7,272,144 6.600 2010-04-14
903 2010-04-14 1,103,840 -4,080 2.29 48,290,951 7,671,688 6.950 2010-04-12
904 2010-04-13 1,107,920 4,040 2.29 48,290,951 7,644,648 6.900 2010-04-09
905 2010-04-12 1,103,880 -9,200 2.29 48,290,951 7,727,160 7.000 2010-04-08
906 2010-04-09 1,113,080 -60,560 2.30 48,290,951 7,735,906 6.950 2010-04-07
907 2010-04-08 1,173,640 19,560 2.43 48,290,951 6,924,476 5.900 2010-04-01
908 2010-04-07 1,154,080 -14,200 2.39 48,290,951 6,982,184 6.050 2010-03-31
909 2010-04-01 1,168,280 -54,080 2.42 48,290,951 7,593,820 6.500 2010-03-30
910 2010-03-31 1,222,360 3,640 2.53 48,290,951 8,067,576 6.600 2010-03-29
911 2010-03-30 1,218,720 -10,960 2.52 48,290,951 6,946,704 5.700 2010-03-26
912 2010-03-29 1,229,680 -95,880 2.55 48,290,951 6,517,304 5.300 2010-03-25
913 2010-03-26 1,325,560 -4,400 2.74 48,290,951 6,760,356 5.100 2010-03-24
914 2010-03-25 1,329,960 -97,840 2.75 48,290,951 7,647,270 5.750 2010-03-23
915 2010-03-22 1,427,800 4,800 2.96 48,290,951 5,711,200 4.000 2010-03-18
916 2010-03-18 1,423,000 -15,400 2.95 48,290,951 5,763,150 4.050 2010-03-16
917 2010-03-17 1,438,400 52,800 2.98 48,290,951 5,537,840 3.850 2010-03-15
918 2010-03-16 1,385,600 -70,000 2.87 48,290,951 5,611,680 4.050 2010-03-12
919 2010-03-12 1,455,600 10,000 3.01 48,290,951 5,895,180 4.050 2010-03-10
920 2010-03-11 1,445,600 3,920 2.99 48,290,951 6,143,800 4.250 2010-03-09
921 2010-03-10 1,441,680 52,000 2.99 48,290,951 5,766,720 4.000 2010-03-08
922 2010-03-09 1,389,680 91,000 2.88 48,290,951 5,767,172 4.150 2010-03-05
923 2010-03-02 1,298,680 -8,800 2.69 48,290,951 4,675,248 3.600 2010-02-26
924 2010-02-11 1,307,480 -6,000 2.71 48,290,951 4,445,432 3.400 2010-02-09
925 2010-02-10 1,313,480 3,200 2.72 48,290,951 4,334,484 3.300 2010-02-08
926 2010-02-04 1,310,280 -80 2.71 48,290,951 4,520,466 3.450 2010-02-02
927 2010-01-26 1,310,360 360 2.71 48,290,951 4,848,332 3.700 2010-01-22
928 2010-01-21 1,310,000 -5,800 2.71 48,290,951 4,847,000 3.700 2010-01-19
929 2010-01-08 1,315,800 20,000 2.72 48,290,951 4,934,250 3.750 2010-01-06
930 2009-12-30 1,295,800 5,960 2.68 48,290,951 4,794,460 3.700 2009-12-28
931 2009-12-21 1,289,840 10,000 2.67 48,290,951 4,707,916 3.650 2009-12-17
932 2009-12-18 1,279,840 880 2.65 48,290,951 5,055,368 3.950 2009-12-16
933 2009-12-11 1,278,960 5,000 2.65 48,290,951 4,987,944 3.900 2009-12-09
934 2009-12-09 1,273,960 39,880 2.64 48,290,951 5,159,538 4.050 2009-12-07
935 2009-12-04 1,234,080 9,960 2.56 48,290,951 5,121,432 4.150 2009-12-02
936 2009-12-01 1,224,120 5,880 2.53 48,290,951 5,018,892 4.100 2009-11-27
937 2009-11-30 1,218,240 8,200 2.52 48,290,951 5,238,432 4.300 2009-11-26
938 2009-11-25 1,210,040 12,400 2.51 48,290,951 5,324,176 4.400 2009-11-23
939 2009-11-24 1,197,640 1,000 2.48 48,290,951 5,389,380 4.500 2009-11-20
940 2009-11-20 1,196,640 10,000 2.48 48,290,951 5,205,384 4.350 2009-11-18
941 2009-11-19 1,186,640 7,560 2.46 48,290,951 5,221,216 4.400 2009-11-17
942 2009-11-18 1,179,080 -7,920 2.44 48,290,951 5,246,906 4.450 2009-11-16
943 2009-11-09 1,187,000 20,040 2.46 48,290,951 4,926,050 4.150 2009-11-05
944 2009-11-05 1,166,960 4,000 2.42 48,290,951 5,017,928 4.300 2009-11-03
945 2009-11-03 1,162,960 -10,000 2.41 48,290,951 4,651,840 4.000 2009-10-30
946 2009-10-22 1,172,960 1,280 2.43 48,290,951 4,867,784 4.150 2009-10-20
947 2009-10-21 1,171,680 -40 2.43 48,290,951 5,213,976 4.450 2009-10-19
948 2009-10-20 1,171,720 20,000 2.43 48,290,951 5,448,498 4.650 2009-10-16
949 2009-10-19 1,151,720 29,160 2.38 48,290,951 5,297,912 4.600 2009-10-15
950 2009-10-16 1,122,560 7,800 2.32 48,290,951 5,444,416 4.850 2009-10-14
951 2009-10-13 1,114,760 6,000 2.31 48,290,951 4,068,874 3.650 2009-10-09
952 2009-09-15 1,108,760 -1,000 2.30 48,290,951 3,936,098 3.550 2009-09-11
953 2009-09-09 1,109,760 -600 2.30 48,290,951 3,773,184 3.400 2009-09-07
954 2009-09-01 1,110,360 -1,600 2.30 48,290,951 4,052,814 3.650 2009-08-28
955 2009-08-31 1,111,960 -32,000 2.30 48,290,951 4,281,046 3.850 2009-08-27
956 2009-08-28 1,143,960 3,400 2.37 48,290,951 4,003,860 3.500 2009-08-26
957 2009-08-20 1,140,560 6,000 2.36 48,290,951 3,592,764 3.150 2009-08-18
958 2009-08-18 1,134,560 1,600 2.35 48,290,951 3,687,320 3.250 2009-08-14
959 2009-08-05 1,132,960 120 2.35 48,290,951 3,738,768 3.300 2009-08-03
960 2009-07-31 1,132,840 2,960 2.35 48,290,951 3,681,730 3.250 2009-07-29
961 2009-07-27 1,129,880 4,400 2.34 48,290,951 3,672,110 3.250 2009-07-23
962 2009-07-21 1,125,480 4,000 2.33 48,290,951 3,657,810 3.250 2009-07-17
963 2009-07-14 1,121,480 4,000 2.32 48,290,951 3,644,810 3.250 2009-07-10
964 2009-07-10 1,117,480 -12,000 2.31 48,290,951 3,743,558 3.350 2009-07-08
965 2009-07-09 1,129,480 3,480 2.34 48,290,951 3,783,758 3.350 2009-07-07
966 2009-07-07 1,126,000 8,240 2.33 48,290,951 3,772,100 3.350 2009-07-03
967 2009-07-06 1,117,760 7,760 2.31 48,290,951 4,023,936 3.600 2009-07-02
968 2009-07-02 1,110,000 -12,200 2.30 48,290,951 4,273,500 3.850 2009-06-29
969 2009-06-30 1,122,200 -6,000 2.32 48,290,951 4,096,030 3.650 2009-06-26
970 2009-06-25 1,128,200 3,600 2.34 48,290,951 3,892,290 3.450 2009-06-23
971 2009-06-19 1,124,600 -2,040 2.33 48,290,951 4,217,250 3.750 2009-06-17
972 2009-06-18 1,126,640 3,760 2.33 48,290,951 3,717,912 3.300 2009-06-16
973 2009-06-17 1,122,880 -6,000 2.33 48,290,951 3,930,080 3.500 2009-06-15
974 2009-06-16 1,128,880 8,440 2.34 48,290,951 3,894,636 3.450 2009-06-12
975 2009-06-12 1,120,440 12,000 2.32 48,290,951 3,585,408 3.200 2009-06-10
976 2009-06-10 1,108,440 28,000 2.30 48,290,951 3,159,054 2.850 2009-06-08
977 2009-06-09 1,080,440 -15,000 2.24 48,290,951 2,971,210 2.750 2009-06-05
978 2009-06-05 1,095,440 -2,000 2.27 48,290,951 3,012,460 2.750 2009-06-03
979 2009-06-04 1,097,440 2,000 2.27 48,290,951 3,017,960 2.750 2009-06-02
980 2009-06-03 1,095,440 4,000 2.27 48,290,951 2,957,688 2.700 2009-06-01
981 2009-06-01 1,091,440 -2,000 2.26 48,290,951 2,837,744 2.600 2009-05-27
982 2009-05-27 1,093,440 -8,360 2.26 48,290,951 2,733,600 2.500 2009-05-25
983 2009-05-26 1,101,800 -39,640 2.28 48,290,951 2,589,230 2.350 2009-05-22
984 2009-05-25 1,141,440 38,000 2.36 48,290,951 3,024,816 2.650 2009-05-21
985 2009-05-22 1,103,440 11,000 2.28 48,290,951 2,813,772 2.550 2009-05-20
986 2009-05-21 1,092,440 22,360 2.26 48,290,951 2,676,478 2.450 2009-05-19
987 2009-05-19 1,070,080 2,000 2.22 48,290,951 2,247,168 2.100 2009-05-15
988 2009-05-14 1,068,080 1,000 2.21 48,290,951 2,403,180 2.250 2009-05-12
989 2009-05-13 1,067,080 -1,360 2.21 48,290,951 2,400,930 2.250 2009-05-11
990 2009-05-12 1,068,440 13,600 2.21 48,290,951 2,510,834 2.350 2009-05-08
991 2009-05-11 1,054,840 4,000 2.18 48,290,951 2,215,164 2.100 2009-05-07
992 2009-05-08 1,050,840 -2,000 2.18 48,290,951 2,101,680 2.000 2009-05-06
993 2009-05-06 1,052,840 1,360 2.18 48,290,951 2,053,038 1.950 2009-05-04
994 2009-04-24 1,051,480 4,000 2.18 48,290,951 2,260,682 2.150 2009-04-22
995 2009-04-23 1,047,480 -4,000 2.17 48,290,951 2,252,082 2.150 2009-04-21
996 2009-04-21 1,051,480 -4,000 2.18 48,290,951 2,365,830 2.250 2009-04-17
997 2009-04-20 1,055,480 6,000 2.19 48,290,951 2,902,570 2.750 2009-04-16
998 2009-04-16 1,049,480 2,000 2.17 48,290,951 2,098,960 2.000 2009-04-14
999 2009-04-06 1,047,480 3,640 2.17 48,290,951 1,990,212 1.900 2009-04-02
1000 2009-03-23 1,043,840 -3,400 2.16 48,290,951 2,087,680 2.000 2009-03-19
1001 2009-02-24 1,047,240 2,000 2.17 48,290,951 2,199,204 2.100 2009-02-20
1002 2009-02-13 1,045,240 -200 2.16 48,290,951 2,090,480 2.000 2009-02-11
1003 2009-02-10 1,045,440 -20,000 2.16 48,290,951 1,724,976 1.650 2009-02-06
1004 2009-02-04 1,065,440 -160 2.21 48,290,951 1,757,976 1.650 2009-02-02
1005 2008-12-04 1,065,600 -960 2.21 48,290,951 1,704,960 1.600 2008-12-02
1006 2008-10-31 1,066,560 -6,000 2.21 48,290,951 1,333,200 1.250 2008-10-29
1007 2008-10-03 1,072,560 -520 2.22 48,290,951 1,876,980 1.750 2008-09-30
1008 2008-09-18 1,073,080 -1,000 2.22 48,290,951 2,199,814 2.050 2008-09-16
1009 2008-07-30 1,074,080 4,000 2.22 48,290,951 2,470,384 2.300 2008-07-28
1010 2008-07-22 1,070,080 6,000 2.22 48,290,951 2,675,200 2.500 2008-07-18
1011 2008-07-17 1,064,080 -8,000 2.20 48,290,951 2,713,404 2.550 2008-07-15
1012 2008-07-14 1,072,080 -6,000 2.22 48,290,951 2,680,200 2.500 2008-07-10
1013 2008-07-08 1,078,080 -4,000 2.23 48,290,951 2,695,200 2.500 2008-07-04
1014 2008-07-02 1,082,080 -8,200 2.24 48,290,951 3,029,824 2.800 2008-06-27
1015 2008-06-26 1,090,280 -2,680 2.26 48,290,951 2,834,728 2.600 2008-06-24
1016 2008-06-17 1,092,960 -360 2.26 48,290,951 3,060,288 2.800 2008-06-13
1017 2008-06-12 1,093,320 -2,000 2.26 48,290,951 3,006,630 2.750 2008-06-10
1018 2008-06-05 1,095,320 4,000 2.27 48,290,951 3,450,258 3.150 2008-06-03
1019 2008-05-29 1,091,320 -12,000 2.26 48,290,951 3,601,356 3.300 2008-05-27
1020 2008-05-19 1,103,320 -11,120 2.28 48,290,951 3,696,122 3.350 2008-05-15
1021 2008-05-13 1,114,440 -1,000 2.31 48,290,951 3,789,096 3.400 2008-05-08
1022 2008-05-08 1,115,440 3,120 2.31 48,290,951 3,736,724 3.350 2008-05-06
1023 2008-05-07 1,112,320 -4,800 2.30 48,290,951 3,670,656 3.300 2008-05-05
1024 2008-04-28 1,117,120 -4,000 2.31 48,290,951 3,630,640 3.250 2008-04-24
1025 2008-04-25 1,121,120 -4,000 2.32 48,290,951 3,531,528 3.150 2008-04-23
1026 2008-04-24 1,125,120 -4,000 2.33 48,290,951 3,656,640 3.250 2008-04-22
1027 2008-04-23 1,129,120 -16,000 2.34 48,290,951 3,726,096 3.300 2008-04-21
1028 2008-04-22 1,145,120 -2,000 2.37 48,290,951 3,721,640 3.250 2008-04-18
1029 2008-04-18 1,147,120 4,600 2.38 48,290,951 3,957,564 3.450 2008-04-16
1030 2008-04-14 1,142,520 -2,000 2.37 48,290,951 3,941,694 3.450 2008-04-10
1031 2008-04-07 1,144,520 -400 2.37 48,290,951 3,891,368 3.400 2008-04-02
1032 2008-03-31 1,144,920 6,000 2.37 48,290,951 3,892,728 3.400 2008-03-27
1033 2008-03-27 1,138,920 -400 2.36 48,290,951 3,758,436 3.300 2008-03-25
1034 2008-03-17 1,139,320 2,000 2.36 48,290,951 4,215,484 3.700 2008-03-13
1035 2008-03-14 1,137,320 2,000 2.36 48,290,951 4,321,816 3.800 2008-03-12
1036 2008-03-07 1,135,320 -600 2.35 48,290,951 4,257,450 3.750 2008-03-05
1037 2008-03-03 1,135,920 2,800 2.35 48,290,951 4,486,884 3.950 2008-02-28
1038 2008-02-27 1,133,120 -1,000 2.35 48,290,951 4,475,824 3.950 2008-02-25
1039 2008-02-26 1,134,120 2,000 2.35 48,290,951 4,479,774 3.950 2008-02-22
1040 2008-02-25 1,132,120 -3,400 2.34 48,290,951 4,698,298 4.150 2008-02-21
1041 2008-02-22 1,135,520 4,400 2.35 48,290,951 4,542,080 4.000 2008-02-20
1042 2008-02-21 1,131,120 -1,600 2.34 48,290,951 4,581,036 4.050 2008-02-19
1043 2008-02-20 1,132,720 -600 2.35 48,290,951 4,191,064 3.700 2008-02-18
1044 2008-02-04 1,133,320 8,000 2.35 48,290,951 3,796,622 3.350 2008-01-31
1045 2008-01-31 1,125,320 2,000 2.33 48,290,951 3,882,354 3.450 2008-01-29
1046 2008-01-29 1,123,320 2,000 2.33 48,290,951 4,043,952 3.600 2008-01-25
1047 2008-01-17 1,121,320 4,360 2.32 48,290,951 4,933,808 4.400 2008-01-15
1048 2008-01-16 1,116,960 2,000 2.31 48,290,951 4,914,624 4.400 2008-01-14
1049 2008-01-15 1,114,960 560 2.31 48,290,951 5,128,816 4.600 2008-01-11
1050 2008-01-14 1,114,400 -2,360 2.31 48,290,951 5,460,560 4.900 2008-01-10
1051 2008-01-07 1,116,760 -480 2.31 48,290,951 5,192,934 4.650 2008-01-03
1052 2008-01-03 1,117,240 -4,000 2.31 48,290,951 4,524,822 4.050 2007-12-28
1053 2007-12-28 1,121,240 2,000 2.32 48,290,951 4,204,650 3.750 2007-12-21
1054 2007-12-20 1,119,240 -1,000 2.32 48,290,951 4,644,846 4.150 2007-12-18
1055 2007-12-19 1,120,240 -10,840 2.32 48,290,951 4,592,984 4.100 2007-12-17
1056 2007-12-18 1,131,080 -37,800 2.34 48,290,951 4,807,090 4.250 2007-12-14
1057 2007-12-17 1,168,880 -7,200 2.42 48,290,951 5,259,960 4.500 2007-12-13
1058 2007-12-12 1,176,080 800 2.44 48,290,951 5,762,792 4.900 2007-12-10
1059 2007-12-11 1,175,280 -9,600 2.43 48,290,951 5,347,524 4.550 2007-12-07
1060 2007-12-07 1,184,880 2,000 2.45 48,290,951 5,450,448 4.600 2007-12-05
1061 2007-12-04 1,182,880 1,400 2.45 48,290,951 5,500,392 4.650 2007-11-30
1062 2007-12-03 1,181,480 20,000 2.45 48,290,951 5,493,882 4.650 2007-11-29
1063 2007-11-28 1,161,480 2,400 2.41 48,290,951 5,400,882 4.650 2007-11-26
1064 2007-11-27 1,159,080 280 2.40 48,290,951 5,215,860 4.500 2007-11-23
1065 2007-11-26 1,158,800 7,000 2.40 48,290,951 5,214,600 4.500 2007-11-22
1066 2007-11-23 1,151,800 6,000 2.39 48,290,951 5,413,460 4.700 2007-11-21
1067 2007-11-22 1,145,800 -1,000 2.37 48,290,951 5,843,580 5.100 2007-11-20
1068 2007-11-21 1,146,800 400 2.37 48,290,951 5,848,680 5.100 2007-11-19
1069 2007-11-20 1,146,400 -4,360 2.37 48,290,951 5,789,320 5.050 2007-11-16
1070 2007-11-16 1,150,760 14,600 2.38 48,290,951 6,099,028 5.300 2007-11-14
1071 2007-11-15 1,136,160 12,320 2.35 48,290,951 5,794,416 5.100 2007-11-13
1072 2007-11-14 1,123,840 -1,160 2.33 48,290,951 5,843,968 5.200 2007-11-12
1073 2007-11-13 1,125,000 -9,400 2.33 48,290,951 6,356,250 5.650 2007-11-09
1074 2007-11-08 1,134,400 -8,840 2.35 48,290,951 6,522,800 5.750 2007-11-06
1075 2007-11-06 1,143,240 1,200 2.37 48,290,951 6,230,658 5.450 2007-11-02
1076 2007-11-05 1,142,040 -15,960 2.36 48,290,951 6,395,424 5.600 2007-11-01
1077 2007-11-02 1,158,000 1,160 2.40 48,290,951 6,774,300 5.850 2007-10-31
1078 2007-11-01 1,156,840 37,880 2.40 48,290,951 6,941,040 6.000 2007-10-30
1079 2007-10-31 1,118,960 5,400 2.32 48,290,951 7,049,448 6.300 2007-10-29
1080 2007-10-30 1,113,560 26,160 2.31 48,290,951 7,182,462 6.450 2007-10-26
1081 2007-10-29 1,087,400 2,000 2.25 48,290,951 6,687,510 6.150 2007-10-25
1082 2007-10-24 1,085,400 4,800 2.25 48,290,951 5,698,350 5.250 2007-10-22
1083 2007-10-22 1,080,600 2,000 2.24 48,290,951 6,051,360 5.600 2007-10-17
1084 2007-10-18 1,078,600 -5,320 2.23 48,290,951 5,932,300 5.500 2007-10-16
1085 2007-10-17 1,083,920 -3,800 2.24 48,290,951 6,395,128 5.900 2007-10-15
1086 2007-10-16 1,087,720 -5,600 2.25 48,290,951 6,798,250 6.250 2007-10-12
1087 2007-10-15 1,093,320 -3,720 2.26 48,290,951 6,614,586 6.050 2007-10-11
1088 2007-10-11 1,097,040 -8,000 2.27 48,290,951 6,801,648 6.200 2007-10-09
1089 2007-10-10 1,105,040 3,600 2.29 48,290,951 7,072,256 6.400 2007-10-08
1090 2007-10-09 1,101,440 -10,000 2.28 48,290,951 6,498,496 5.900 2007-10-05
1091 2007-10-08 1,111,440 1,000 2.30 48,290,951 5,668,344 5.100 2007-10-04
1092 2007-10-05 1,110,440 -3,520 2.30 48,290,951 5,885,332 5.300 2007-10-03
1093 2007-10-04 1,113,960 2,200 2.31 48,290,951 6,405,270 5.750 2007-10-02
1094 2007-10-03 1,111,760 -4,200 2.30 48,290,951 6,781,736 6.100 2007-09-28
1095 2007-10-02 1,115,960 8,960 2.31 48,290,951 6,918,952 6.200 2007-09-27
1096 2007-09-28 1,107,000 63,720 2.29 48,290,951 6,420,600 5.800 2007-09-25
1097 2007-09-27 1,043,280 1,280 2.16 48,290,951 6,729,156 6.450 2007-09-24
1098 2007-09-24 1,042,000 -400 2.16 48,290,951 6,668,800 6.400 2007-09-20
1099 2007-09-21 1,042,400 440 2.16 48,290,951 7,088,320 6.800 2007-09-19
1100 2007-09-20 1,041,960 2,600 2.16 48,290,951 7,450,014 7.150 2007-09-18
1101 2007-09-19 1,039,360 -4,000 2.15 48,290,951 7,067,648 6.800 2007-09-17
1102 2007-09-18 1,043,360 -1,000 2.16 48,290,951 7,251,352 6.950 2007-09-14
1103 2007-09-14 1,044,360 -5,680 2.16 48,290,951 7,310,520 7.000 2007-09-12
1104 2007-09-13 1,050,040 -2,600 2.17 48,290,951 7,402,782 7.050 2007-09-11
1105 2007-09-12 1,052,640 -11,600 2.18 48,290,951 7,631,640 7.250 2007-09-10
1106 2007-09-10 1,064,240 1,680 2.20 48,290,951 7,715,740 7.250 2007-09-06
1107 2007-09-07 1,062,560 -4,000 2.20 48,290,951 7,437,920 7.000 2007-09-05
1108 2007-09-06 1,066,560 -8,640 2.21 48,290,951 7,679,232 7.200 2007-09-04
1109 2007-09-05 1,075,200 3,120 2.23 48,290,951 7,956,480 7.400 2007-09-03
1110 2007-09-04 1,072,080 -4,000 2.22 48,290,951 7,879,788 7.350 2007-08-31
1111 2007-09-03 1,076,080 -120 2.23 48,290,951 7,855,384 7.300 2007-08-30
1112 2007-08-31 1,076,200 -6,000 2.23 48,290,951 7,910,070 7.350 2007-08-29
1113 2007-08-30 1,082,200 5,560 2.24 48,290,951 8,116,500 7.500 2007-08-28
1114 2007-08-29 1,076,640 -2,560 2.23 48,290,951 8,774,616 8.150 2007-08-27
1115 2007-08-28 1,079,200 15,000 2.23 48,290,951 8,795,480 8.150 2007-08-24
1116 2007-08-27 1,064,200 -9,400 2.20 48,290,951 8,513,600 8.000 2007-08-23
1117 2007-08-24 1,073,600 -7,000 2.22 48,290,951 8,374,080 7.800 2007-08-22
1118 2007-08-23 1,080,600 18,600 2.24 48,290,951 8,104,500 7.500 2007-08-21
1119 2007-08-22 1,062,000 209,800 2.20 48,290,951 8,442,900 7.950 2007-08-20
1120 2007-08-21 852,200 7,760 1.76 48,290,951 5,667,130 6.650 2007-08-17
1121 2007-08-20 844,440 16,400 1.75 48,290,951 5,868,858 6.950 2007-08-16
1122 2007-08-17 828,040 3,200 1.71 48,290,951 6,582,918 7.950 2007-08-15
1123 2007-08-16 824,840 -162,800 1.71 48,290,951 6,928,656 8.400 2007-08-14
1124 2007-08-15 987,640 152,480 2.05 48,290,951 8,394,940 8.500 2007-08-13
1125 2007-08-14 835,160 28,200 1.73 48,290,951 5,929,636 7.100 2007-08-10
1126 2007-08-13 806,960 7,640 1.67 48,290,951 6,253,940 7.750 2007-08-09
1127 2007-08-10 799,320 4,600 1.66 48,290,951 5,954,934 7.450 2007-08-08
1128 2007-08-09 794,720 4,600 1.65 48,290,951 5,443,832 6.850 2007-08-07
1129 2007-08-08 790,120 720 1.64 48,290,951 6,202,442 7.850 2007-08-06
1130 2007-08-07 789,400 2,680 1.63 48,290,951 7,025,660 8.900 2007-08-03
1131 2007-08-06 786,720 8,240 1.63 48,290,951 7,159,152 9.100 2007-08-02
1132 2007-08-03 778,480 2,840 1.61 48,290,951 7,239,864 9.300 2007-08-01
1133 2007-08-02 775,640 -22,000 1.61 48,290,951 7,756,400 10.00 2007-07-31
1134 2007-08-01 797,640 -4,320 1.65 48,290,951 7,737,108 9.700 2007-07-30
1135 2007-07-31 801,960 -49,200 1.66 48,290,951 7,819,110 9.750 2007-07-27
1136 2007-07-30 851,160 36,600 1.76 48,290,951 8,511,600 10.00 2007-07-26
1137 2007-07-27 814,560 -6,560 1.69 48,290,951 8,797,248 10.80 2007-07-25
1138 2007-07-26 821,120 -9,800 1.70 48,290,951 8,909,152 10.85 2007-07-24
1139 2007-07-25 830,920 520 1.72 48,290,951 9,264,758 11.15 2007-07-23
1140 2007-07-24 830,400 -97,240 1.72 48,290,951 9,508,080 11.45 2007-07-20
1141 2007-07-23 927,640 -20,240 1.92 48,290,951 11,827,410 12.75 2007-07-19
1142 2007-07-20 947,880 28,880 1.96 48,290,951 9,715,770 10.25 2007-07-18
1143 2007-07-19 919,000 104,080 1.90 48,290,951 9,098,100 9.900 2007-07-17
1144 2007-07-17 814,920 -3,040 1.69 48,290,951 7,497,264 9.200 2007-07-13
1145 2007-07-16 817,960 400 1.69 48,290,951 7,525,232 9.200 2007-07-12
1146 2007-07-13 817,560 21,040 1.69 48,290,951 7,562,430 9.250 2007-07-11
1147 2007-07-12 796,520 6,200 1.65 48,290,951 7,447,462 9.350 2007-07-10
1148 2007-07-11 790,320 18,040 1.64 48,290,951 7,626,588 9.650 2007-07-09
1149 2007-07-10 772,280 -1,080 1.60 48,290,951 7,491,116 9.700 2007-07-06
1150 2007-07-09 773,360 -2,080 1.60 48,290,951 7,462,924 9.650 2007-07-05
1151 2007-07-06 775,440 -2,000 1.61 48,290,951 6,397,380 8.250 2007-07-04
1152 2007-07-05 777,440 4,520 1.61 48,290,951 6,258,392 8.050 2007-07-03
1153 2007-07-04 772,920 6,240 1.60 48,290,951 6,647,112 8.600 2007-06-29
1154 2007-07-03 766,680 3,600 1.59 48,290,951 7,360,128 9.600 2007-06-28
1155 2007-06-29 763,080 6,000 1.58 48,290,951 7,516,338 9.850 2007-06-27
1156 2007-06-28 757,080 32,800 1.57 48,290,951 7,646,508 10.10 2007-06-26
1157 2007-06-27 724,280 11,000 1.50 48,290,951 7,061,730 9.750 2007-06-25
1158 2007-06-26 713,280 1.48 48,290,951 6,954,480 9.750 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top