QINHUANGDAO PORT CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03369 | 2013-12-12 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.680 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.680 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.700 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 614,000 | -30,000 | 0.07 | 829,853,000 | 1,614,820 | 2.630 | 2026-01-20 |
| 5 | 2026-01-20 | 644,000 | 30,000 | 0.08 | 829,853,000 | 1,674,400 | 2.600 | 2026-01-16 |
| 6 | 2026-01-07 | 614,000 | -2,000 | 0.07 | 829,853,000 | 1,657,800 | 2.700 | 2026-01-05 |
| 7 | 2026-01-05 | 616,000 | -17,500 | 0.07 | 829,853,000 | 1,620,080 | 2.630 | 2025-12-30 |
| 8 | 2026-01-02 | 633,500 | -112,500 | 0.08 | 829,853,000 | 1,685,110 | 2.660 | 2025-12-29 |
| 9 | 2025-12-30 | 746,000 | 118,000 | 0.09 | 829,853,000 | 1,999,280 | 2.680 | 2025-12-23 |
| 10 | 2025-12-19 | 628,000 | -171,000 | 0.08 | 829,853,000 | 1,720,720 | 2.740 | 2025-12-17 |
| 11 | 2025-12-18 | 799,000 | 171,000 | 0.10 | 829,853,000 | 2,213,230 | 2.770 | 2025-12-16 |
| 12 | 2025-12-17 | 628,000 | -91,000 | 0.08 | 829,853,000 | 1,727,000 | 2.750 | 2025-12-15 |
| 13 | 2025-12-11 | 719,000 | -32,500 | 0.09 | 829,853,000 | 1,905,350 | 2.650 | 2025-12-09 |
| 14 | 2025-12-04 | 751,500 | 93,500 | 0.09 | 829,853,000 | 2,006,505 | 2.670 | 2025-12-02 |
| 15 | 2025-12-02 | 658,000 | -12,000 | 0.08 | 829,853,000 | 1,697,640 | 2.580 | 2025-11-28 |
| 16 | 2025-12-01 | 670,000 | 12,000 | 0.08 | 829,853,000 | 1,728,600 | 2.580 | 2025-11-27 |
| 17 | 2025-11-24 | 658,000 | 20,500 | 0.08 | 829,853,000 | 1,756,860 | 2.670 | 2025-11-20 |
| 18 | 2025-11-21 | 637,500 | -3,000 | 0.08 | 829,853,000 | 1,695,750 | 2.660 | 2025-11-19 |
| 19 | 2025-11-19 | 640,500 | -22,000 | 0.08 | 829,853,000 | 1,748,565 | 2.730 | 2025-11-17 |
| 20 | 2025-11-12 | 662,500 | 22,000 | 0.08 | 829,853,000 | 1,874,875 | 2.830 | 2025-11-10 |
| 21 | 2025-11-11 | 640,500 | -57,500 | 0.08 | 829,853,000 | 1,761,375 | 2.750 | 2025-11-07 |
| 22 | 2025-11-10 | 698,000 | -6,000 | 0.08 | 829,853,000 | 1,975,340 | 2.830 | 2025-11-06 |
| 23 | 2025-11-07 | 704,000 | 13,000 | 0.08 | 829,853,000 | 2,006,400 | 2.850 | 2025-11-05 |
| 24 | 2025-11-06 | 691,000 | -69,500 | 0.08 | 829,853,000 | 2,024,630 | 2.930 | 2025-11-04 |
| 25 | 2025-11-05 | 760,500 | 7,000 | 0.09 | 829,853,000 | 2,197,845 | 2.890 | 2025-11-03 |
| 26 | 2025-11-04 | 753,500 | 137,000 | 0.09 | 829,853,000 | 2,192,685 | 2.910 | 2025-10-31 |
| 27 | 2025-11-03 | 616,500 | -23,500 | 0.07 | 829,853,000 | 1,917,315 | 3.110 | 2025-10-30 |
| 28 | 2025-10-31 | 640,000 | -80,000 | 0.08 | 829,853,000 | 1,926,400 | 3.010 | 2025-10-28 |
| 29 | 2025-10-30 | 720,000 | -24,000 | 0.09 | 829,853,000 | 1,872,000 | 2.600 | 2025-10-27 |
| 30 | 2025-10-28 | 744,000 | 151,500 | 0.09 | 829,853,000 | 1,912,080 | 2.570 | 2025-10-24 |
| 31 | 2025-10-27 | 592,500 | 58,000 | 0.07 | 829,853,000 | 1,706,400 | 2.880 | 2025-10-23 |
| 32 | 2025-10-16 | 534,500 | -4,000 | 0.06 | 829,853,000 | 1,443,150 | 2.700 | 2025-10-14 |
| 33 | 2025-10-10 | 538,500 | -15,000 | 0.06 | 829,853,000 | 1,507,800 | 2.800 | 2025-10-08 |
| 34 | 2025-10-09 | 553,500 | 15,000 | 0.07 | 829,853,000 | 1,544,265 | 2.790 | 2025-10-06 |
| 35 | 2025-10-03 | 538,500 | -20,000 | 0.06 | 829,853,000 | 1,513,185 | 2.810 | 2025-09-30 |
| 36 | 2025-10-02 | 558,500 | 12,000 | 0.07 | 829,853,000 | 1,580,555 | 2.830 | 2025-09-29 |
| 37 | 2025-09-30 | 546,500 | -6,000 | 0.07 | 829,853,000 | 1,524,735 | 2.790 | 2025-09-26 |
| 38 | 2025-09-25 | 552,500 | -3,500 | 0.07 | 829,853,000 | 1,491,750 | 2.700 | 2025-09-23 |
| 39 | 2025-09-22 | 556,000 | -5,000 | 0.07 | 829,853,000 | 1,428,920 | 2.570 | 2025-09-18 |
| 40 | 2025-09-17 | 561,000 | -500 | 0.07 | 829,853,000 | 1,402,500 | 2.500 | 2025-09-15 |
| 41 | 2025-09-15 | 561,500 | -1,000 | 0.07 | 829,853,000 | 1,381,290 | 2.460 | 2025-09-11 |
| 42 | 2025-09-12 | 562,500 | -6,500 | 0.07 | 829,853,000 | 1,372,500 | 2.440 | 2025-09-10 |
| 43 | 2025-09-11 | 569,000 | -17,500 | 0.07 | 829,853,000 | 1,348,530 | 2.370 | 2025-09-09 |
| 44 | 2025-09-09 | 586,500 | 6,000 | 0.07 | 829,853,000 | 1,372,410 | 2.340 | 2025-09-05 |
| 45 | 2025-09-08 | 580,500 | -9,500 | 0.07 | 829,853,000 | 1,335,150 | 2.300 | 2025-09-04 |
| 46 | 2025-08-29 | 590,000 | -2,000 | 0.07 | 829,853,000 | 1,327,500 | 2.250 | 2025-08-27 |
| 47 | 2025-08-22 | 592,000 | 2,000 | 0.07 | 829,853,000 | 1,326,080 | 2.240 | 2025-08-20 |
| 48 | 2025-07-25 | 590,000 | -1,000 | 0.07 | 829,853,000 | 1,351,100 | 2.290 | 2025-07-23 |
| 49 | 2025-07-08 | 591,000 | -500 | 0.07 | 829,853,000 | 1,371,120 | 2.320 | 2025-07-04 |
| 50 | 2025-06-17 | 591,500 | -6,000 | 0.07 | 829,853,000 | 1,348,620 | 2.280 | 2025-06-13 |
| 51 | 2025-06-13 | 597,500 | 3,000 | 0.07 | 829,853,000 | 1,374,250 | 2.300 | 2025-06-11 |
| 52 | 2025-06-11 | 594,500 | 3,000 | 0.07 | 829,853,000 | 1,337,625 | 2.250 | 2025-06-09 |
| 53 | 2025-06-10 | 591,500 | -5,000 | 0.07 | 829,853,000 | 1,307,215 | 2.210 | 2025-06-06 |
| 54 | 2025-05-27 | 596,500 | 1,000 | 0.07 | 829,853,000 | 1,318,265 | 2.210 | 2025-05-23 |
| 55 | 2025-05-06 | 595,500 | 1,000 | 0.07 | 829,853,000 | 1,280,325 | 2.150 | 2025-04-30 |
| 56 | 2025-04-16 | 594,500 | -3,000 | 0.07 | 829,853,000 | 1,367,350 | 2.300 | 2025-04-14 |
| 57 | 2025-04-10 | 597,500 | 5,000 | 0.07 | 829,853,000 | 1,254,750 | 2.100 | 2025-04-08 |
| 58 | 2025-03-10 | 592,500 | -6,500 | 0.07 | 829,853,000 | 1,256,100 | 2.120 | 2025-03-06 |
| 59 | 2025-02-25 | 599,000 | -20,000 | 0.07 | 829,853,000 | 1,299,830 | 2.170 | 2025-02-21 |
| 60 | 2025-02-24 | 619,000 | 10,000 | 0.07 | 829,853,000 | 1,324,660 | 2.140 | 2025-02-20 |
| 61 | 2025-01-24 | 609,000 | -2,500 | 0.07 | 829,853,000 | 1,272,810 | 2.090 | 2025-01-22 |
| 62 | 2025-01-23 | 611,500 | 2,500 | 0.07 | 829,853,000 | 1,259,690 | 2.060 | 2025-01-21 |
| 63 | 2024-12-23 | 609,000 | -3,000 | 0.07 | 829,853,000 | 1,199,730 | 1.970 | 2024-12-19 |
| 64 | 2024-12-18 | 612,000 | -1,500 | 0.07 | 829,853,000 | 1,193,400 | 1.950 | 2024-12-16 |
| 65 | 2024-12-05 | 613,500 | 3,000 | 0.07 | 829,853,000 | 1,184,055 | 1.930 | 2024-12-03 |
| 66 | 2024-11-08 | 610,500 | 34,500 | 0.07 | 829,853,000 | 1,184,370 | 1.940 | 2024-11-06 |
| 67 | 2024-10-29 | 576,000 | 500 | 0.07 | 829,853,000 | 1,203,840 | 2.090 | 2024-10-25 |
| 68 | 2024-10-18 | 575,500 | -2,000 | 0.07 | 829,853,000 | 1,231,570 | 2.140 | 2024-10-16 |
| 69 | 2024-10-14 | 577,500 | -500 | 0.07 | 829,853,000 | 1,183,875 | 2.050 | 2024-10-09 |
| 70 | 2024-10-10 | 578,000 | -62,500 | 0.07 | 829,853,000 | 1,202,240 | 2.080 | 2024-10-08 |
| 71 | 2024-10-09 | 640,500 | -24,500 | 0.08 | 829,853,000 | 1,421,910 | 2.220 | 2024-10-07 |
| 72 | 2024-10-08 | 665,000 | -500 | 0.08 | 829,853,000 | 1,396,500 | 2.100 | 2024-10-04 |
| 73 | 2024-10-07 | 665,500 | -9,500 | 0.08 | 829,853,000 | 1,344,310 | 2.020 | 2024-10-03 |
| 74 | 2024-10-04 | 675,000 | -10,000 | 0.08 | 829,853,000 | 1,451,250 | 2.150 | 2024-10-02 |
| 75 | 2024-09-27 | 685,000 | 10,000 | 0.08 | 829,853,000 | 1,390,550 | 2.030 | 2024-09-25 |
| 76 | 2024-09-25 | 675,000 | -500 | 0.08 | 829,853,000 | 1,356,750 | 2.010 | 2024-09-23 |
| 77 | 2024-09-23 | 675,500 | -2,000 | 0.08 | 829,853,000 | 1,357,755 | 2.010 | 2024-09-19 |
| 78 | 2024-09-16 | 677,500 | 1,500 | 0.08 | 829,853,000 | 1,314,350 | 1.940 | 2024-09-12 |
| 79 | 2024-09-10 | 676,000 | 500 | 0.08 | 829,853,000 | 1,439,880 | 2.130 | 2024-09-05 |
| 80 | 2024-09-09 | 675,500 | -500 | 0.08 | 829,853,000 | 1,452,325 | 2.150 | 2024-09-04 |
| 81 | 2024-09-03 | 676,000 | 500 | 0.08 | 829,853,000 | 1,487,200 | 2.200 | 2024-08-30 |
| 82 | 2024-08-23 | 675,500 | 55,500 | 0.08 | 829,853,000 | 1,371,265 | 2.030 | 2024-08-21 |
| 83 | 2024-08-21 | 620,000 | 500 | 0.07 | 829,853,000 | 1,326,800 | 2.140 | 2024-08-19 |
| 84 | 2024-08-19 | 619,500 | -55,000 | 0.07 | 829,853,000 | 1,307,145 | 2.110 | 2024-08-15 |
| 85 | 2024-08-16 | 674,500 | -10,000 | 0.08 | 829,853,000 | 1,402,960 | 2.080 | 2024-08-14 |
| 86 | 2024-08-12 | 684,500 | 500 | 0.08 | 829,853,000 | 1,416,915 | 2.070 | 2024-08-08 |
| 87 | 2024-08-07 | 684,000 | -6,000 | 0.08 | 829,853,000 | 1,313,280 | 1.920 | 2024-08-05 |
| 88 | 2024-08-06 | 690,000 | 2,000 | 0.08 | 829,853,000 | 1,400,700 | 2.030 | 2024-08-02 |
| 89 | 2024-08-05 | 688,000 | -500 | 0.08 | 829,853,000 | 1,403,520 | 2.040 | 2024-08-01 |
| 90 | 2024-08-02 | 688,500 | -3,500 | 0.08 | 829,853,000 | 1,377,000 | 2.000 | 2024-07-31 |
| 91 | 2024-08-01 | 692,000 | -15,000 | 0.08 | 829,853,000 | 1,370,160 | 1.980 | 2024-07-30 |
| 92 | 2024-07-30 | 707,000 | 36,000 | 0.09 | 829,853,000 | 1,364,510 | 1.930 | 2024-07-26 |
| 93 | 2024-07-25 | 671,000 | 10,000 | 0.08 | 829,853,000 | 1,274,900 | 1.900 | 2024-07-23 |
| 94 | 2024-07-17 | 661,000 | -2,500 | 0.08 | 829,853,000 | 1,275,730 | 1.930 | 2024-07-15 |
| 95 | 2024-07-11 | 663,500 | 11,500 | 0.08 | 829,853,000 | 1,267,285 | 1.910 | 2024-07-09 |
| 96 | 2024-07-02 | 652,000 | -5,000 | 0.08 | 829,853,000 | 1,193,160 | 1.830 | 2024-06-27 |
| 97 | 2024-06-26 | 657,000 | -5,000 | 0.08 | 829,853,000 | 1,176,030 | 1.790 | 2024-06-24 |
| 98 | 2024-06-24 | 662,000 | 4,000 | 0.08 | 829,853,000 | 1,231,320 | 1.860 | 2024-06-20 |
| 99 | 2024-06-18 | 658,000 | 10,000 | 0.08 | 829,853,000 | 1,263,360 | 1.920 | 2024-06-14 |
| 100 | 2024-06-17 | 648,000 | -18,500 | 0.08 | 829,853,000 | 1,224,720 | 1.890 | 2024-06-13 |
| 101 | 2024-06-14 | 666,500 | -1,000 | 0.08 | 829,853,000 | 1,226,360 | 1.840 | 2024-06-12 |
| 102 | 2024-06-13 | 667,500 | 1,000 | 0.08 | 829,853,000 | 1,181,475 | 1.770 | 2024-06-11 |
| 103 | 2024-06-05 | 666,500 | -80,000 | 0.08 | 829,853,000 | 1,179,705 | 1.770 | 2024-06-03 |
| 104 | 2024-06-03 | 746,500 | -16,000 | 0.09 | 829,853,000 | 1,313,840 | 1.760 | 2024-05-30 |
| 105 | 2024-05-31 | 762,500 | -15,000 | 0.09 | 829,853,000 | 1,380,125 | 1.810 | 2024-05-29 |
| 106 | 2024-05-29 | 777,500 | 100,000 | 0.09 | 829,853,000 | 1,399,500 | 1.800 | 2024-05-27 |
| 107 | 2024-05-27 | 677,500 | -100,000 | 0.08 | 829,853,000 | 1,192,400 | 1.760 | 2024-05-23 |
| 108 | 2024-05-22 | 777,500 | 100,000 | 0.09 | 829,853,000 | 1,446,150 | 1.860 | 2024-05-20 |
| 109 | 2024-05-21 | 677,500 | -138,000 | 0.08 | 829,853,000 | 1,233,050 | 1.820 | 2024-05-17 |
| 110 | 2024-05-20 | 815,500 | 118,000 | 0.10 | 829,853,000 | 1,443,435 | 1.770 | 2024-05-16 |
| 111 | 2024-05-14 | 697,500 | -196,000 | 0.08 | 829,853,000 | 1,206,675 | 1.730 | 2024-05-10 |
| 112 | 2024-05-13 | 893,500 | -30,000 | 0.11 | 829,853,000 | 1,492,145 | 1.670 | 2024-05-09 |
| 113 | 2024-05-10 | 923,500 | 30,000 | 0.11 | 829,853,000 | 1,514,540 | 1.640 | 2024-05-08 |
| 114 | 2024-04-30 | 893,500 | -44,000 | 0.11 | 829,853,000 | 1,474,275 | 1.650 | 2024-04-26 |
| 115 | 2024-04-29 | 937,500 | -320,000 | 0.11 | 829,853,000 | 1,565,625 | 1.670 | 2024-04-25 |
| 116 | 2024-04-24 | 1,257,500 | -30,000 | 0.15 | 829,853,000 | 2,125,175 | 1.690 | 2024-04-22 |
| 117 | 2024-04-16 | 1,287,500 | -10,000 | 0.16 | 829,853,000 | 2,072,875 | 1.610 | 2024-04-12 |
| 118 | 2024-04-08 | 1,297,500 | 20,000 | 0.16 | 829,853,000 | 2,024,100 | 1.560 | 2024-04-03 |
| 119 | 2024-04-05 | 1,277,500 | -50,000 | 0.15 | 829,853,000 | 1,954,575 | 1.530 | 2024-04-02 |
| 120 | 2024-03-28 | 1,327,500 | -15,000 | 0.16 | 829,853,000 | 2,203,650 | 1.660 | 2024-03-26 |
| 121 | 2024-03-27 | 1,342,500 | 50,000 | 0.16 | 829,853,000 | 2,309,100 | 1.720 | 2024-03-25 |
| 122 | 2024-03-26 | 1,292,500 | -53,000 | 0.16 | 829,853,000 | 2,223,100 | 1.720 | 2024-03-22 |
| 123 | 2024-03-25 | 1,345,500 | -5,000 | 0.16 | 829,853,000 | 2,314,260 | 1.720 | 2024-03-21 |
| 124 | 2024-03-21 | 1,350,500 | -20,000 | 0.16 | 829,853,000 | 2,228,325 | 1.650 | 2024-03-19 |
| 125 | 2024-03-20 | 1,370,500 | -20,000 | 0.17 | 829,853,000 | 2,261,325 | 1.650 | 2024-03-18 |
| 126 | 2024-03-15 | 1,390,500 | -500 | 0.17 | 829,853,000 | 2,266,515 | 1.630 | 2024-03-13 |
| 127 | 2024-03-05 | 1,391,000 | 50,000 | 0.17 | 829,853,000 | 2,197,780 | 1.580 | 2024-03-01 |
| 128 | 2024-03-01 | 1,341,000 | 220,000 | 0.16 | 829,853,000 | 2,038,320 | 1.520 | 2024-02-28 |
| 129 | 2024-02-28 | 1,121,000 | 5,000 | 0.14 | 829,853,000 | 1,670,290 | 1.490 | 2024-02-26 |
| 130 | 2024-02-21 | 1,116,000 | -19,000 | 0.13 | 829,853,000 | 1,595,880 | 1.430 | 2024-02-19 |
| 131 | 2024-01-31 | 1,135,000 | 20,000 | 0.14 | 829,853,000 | 1,600,350 | 1.410 | 2024-01-29 |
| 132 | 2024-01-22 | 1,115,000 | -4,000 | 0.13 | 829,853,000 | 1,516,400 | 1.360 | 2024-01-18 |
| 133 | 2024-01-18 | 1,119,000 | -1,000 | 0.13 | 829,853,000 | 1,611,360 | 1.440 | 2024-01-16 |
| 134 | 2024-01-16 | 1,120,000 | -20,000 | 0.13 | 829,853,000 | 1,601,600 | 1.430 | 2024-01-12 |
| 135 | 2024-01-15 | 1,140,000 | -180,000 | 0.14 | 829,853,000 | 1,630,200 | 1.430 | 2024-01-11 |
| 136 | 2023-12-07 | 1,320,000 | -40,000 | 0.16 | 829,853,000 | 1,716,000 | 1.300 | 2023-12-05 |
| 137 | 2023-12-06 | 1,360,000 | -20,000 | 0.16 | 829,853,000 | 1,768,000 | 1.300 | 2023-12-04 |
| 138 | 2023-11-08 | 1,380,000 | -4,500 | 0.17 | 829,853,000 | 1,794,000 | 1.300 | 2023-11-06 |
| 139 | 2023-10-17 | 1,384,500 | -10,000 | 0.17 | 829,853,000 | 1,689,090 | 1.220 | 2023-10-13 |
| 140 | 2023-10-12 | 1,394,500 | 10,000 | 0.17 | 829,853,000 | 1,687,345 | 1.210 | 2023-10-10 |
| 141 | 2023-10-06 | 1,384,500 | -500 | 0.17 | 829,853,000 | 1,647,555 | 1.190 | 2023-10-04 |
| 142 | 2023-09-27 | 1,385,000 | 500 | 0.17 | 829,853,000 | 1,786,650 | 1.290 | 2023-09-25 |
| 143 | 2023-08-14 | 1,384,500 | -90,000 | 0.17 | 829,853,000 | 1,827,540 | 1.320 | 2023-08-10 |
| 144 | 2023-08-07 | 1,474,500 | -226,000 | 0.18 | 829,853,000 | 1,975,830 | 1.340 | 2023-08-03 |
| 145 | 2023-08-04 | 1,700,500 | 86,500 | 0.20 | 829,853,000 | 2,295,675 | 1.350 | 2023-08-02 |
| 146 | 2023-08-03 | 1,614,000 | 369,000 | 0.19 | 829,853,000 | 2,259,600 | 1.400 | 2023-08-01 |
| 147 | 2023-08-02 | 1,245,000 | 40,000 | 0.15 | 829,853,000 | 1,693,200 | 1.360 | 2023-07-31 |
| 148 | 2023-07-21 | 1,205,000 | -5,000 | 0.15 | 829,853,000 | 1,578,550 | 1.310 | 2023-07-19 |
| 149 | 2023-07-19 | 1,210,000 | 5,000 | 0.15 | 829,853,000 | 1,621,400 | 1.340 | 2023-07-14 |
| 150 | 2023-07-10 | 1,205,000 | -70,000 | 0.15 | 829,853,000 | 1,602,650 | 1.330 | 2023-07-06 |
| 151 | 2023-07-06 | 1,275,000 | 70,000 | 0.15 | 829,853,000 | 1,708,500 | 1.340 | 2023-07-04 |
| 152 | 2023-07-05 | 1,205,000 | 4,000 | 0.15 | 829,853,000 | 1,638,800 | 1.360 | 2023-07-03 |
| 153 | 2023-06-13 | 1,201,000 | -40,000 | 0.14 | 829,853,000 | 1,717,430 | 1.430 | 2023-06-09 |
| 154 | 2023-06-12 | 1,241,000 | -20,000 | 0.15 | 829,853,000 | 1,774,630 | 1.430 | 2023-06-08 |
| 155 | 2023-06-09 | 1,261,000 | 60,000 | 0.15 | 829,853,000 | 1,803,230 | 1.430 | 2023-06-07 |
| 156 | 2023-06-07 | 1,201,000 | -20,000 | 0.14 | 829,853,000 | 1,669,390 | 1.390 | 2023-06-05 |
| 157 | 2023-05-31 | 1,221,000 | 20,000 | 0.15 | 829,853,000 | 1,672,770 | 1.370 | 2023-05-29 |
| 158 | 2023-05-22 | 1,201,000 | 255,500 | 0.14 | 829,853,000 | 1,837,530 | 1.530 | 2023-05-18 |
| 159 | 2023-05-19 | 945,500 | 20,000 | 0.11 | 829,853,000 | 1,446,615 | 1.530 | 2023-05-17 |
| 160 | 2023-05-18 | 925,500 | -4,000 | 0.11 | 829,853,000 | 1,425,270 | 1.540 | 2023-05-16 |
| 161 | 2023-05-17 | 929,500 | -3,500 | 0.11 | 829,853,000 | 1,440,725 | 1.550 | 2023-05-15 |
| 162 | 2023-05-16 | 933,000 | -110,500 | 0.11 | 829,853,000 | 1,446,150 | 1.550 | 2023-05-12 |
| 163 | 2023-05-15 | 1,043,500 | 68,000 | 0.13 | 829,853,000 | 1,586,120 | 1.520 | 2023-05-11 |
| 164 | 2023-05-12 | 975,500 | -101,000 | 0.12 | 829,853,000 | 1,531,535 | 1.570 | 2023-05-10 |
| 165 | 2023-05-11 | 1,076,500 | 91,000 | 0.13 | 829,853,000 | 1,711,635 | 1.590 | 2023-05-09 |
| 166 | 2023-05-10 | 985,500 | 11,500 | 0.12 | 829,853,000 | 1,813,320 | 1.840 | 2023-05-08 |
| 167 | 2023-05-09 | 974,000 | 1,500 | 0.12 | 829,853,000 | 1,568,140 | 1.610 | 2023-05-05 |
| 168 | 2023-05-08 | 972,500 | 25,000 | 0.12 | 829,853,000 | 1,468,475 | 1.510 | 2023-05-04 |
| 169 | 2023-05-04 | 947,500 | -36,000 | 0.11 | 829,853,000 | 1,364,400 | 1.440 | 2023-05-02 |
| 170 | 2023-05-03 | 983,500 | 111,000 | 0.12 | 829,853,000 | 1,347,395 | 1.370 | 2023-04-28 |
| 171 | 2023-05-02 | 872,500 | -9,000 | 0.11 | 829,853,000 | 1,108,075 | 1.270 | 2023-04-27 |
| 172 | 2023-04-28 | 881,500 | 9,000 | 0.11 | 829,853,000 | 1,110,690 | 1.260 | 2023-04-26 |
| 173 | 2023-04-18 | 872,500 | 16,000 | 0.11 | 829,853,000 | 1,047,000 | 1.200 | 2023-04-14 |
| 174 | 2023-03-30 | 856,500 | 12,000 | 0.10 | 829,853,000 | 984,975 | 1.150 | 2023-03-28 |
| 175 | 2023-02-28 | 844,500 | 3,000 | 0.10 | 829,853,000 | 979,620 | 1.160 | 2023-02-24 |
| 176 | 2023-01-30 | 841,500 | -38,000 | 0.10 | 829,853,000 | 1,018,215 | 1.210 | 2023-01-26 |
| 177 | 2023-01-27 | 879,500 | 46,500 | 0.11 | 829,853,000 | 1,046,605 | 1.190 | 2023-01-20 |
| 178 | 2023-01-18 | 833,000 | -4,000 | 0.10 | 829,853,000 | 974,610 | 1.170 | 2023-01-16 |
| 179 | 2023-01-17 | 837,000 | -30,000 | 0.10 | 829,853,000 | 962,550 | 1.150 | 2023-01-13 |
| 180 | 2023-01-13 | 867,000 | 4,000 | 0.10 | 829,853,000 | 1,005,720 | 1.160 | 2023-01-11 |
| 181 | 2022-12-05 | 863,000 | -10,000 | 0.10 | 829,853,000 | 940,670 | 1.090 | 2022-12-01 |
| 182 | 2022-11-16 | 873,000 | 40,000 | 0.11 | 829,853,000 | 925,380 | 1.060 | 2022-11-14 |
| 183 | 2022-11-04 | 833,000 | 3,000 | 0.10 | 829,853,000 | 824,670 | 0.990 | 2022-11-02 |
| 184 | 2022-11-02 | 830,000 | 5,000 | 0.10 | 829,853,000 | 805,100 | 0.970 | 2022-10-31 |
| 185 | 2022-10-26 | 825,000 | -64,500 | 0.10 | 829,853,000 | 833,250 | 1.010 | 2022-10-24 |
| 186 | 2022-10-12 | 889,500 | -31,500 | 0.11 | 829,853,000 | 916,185 | 1.030 | 2022-10-10 |
| 187 | 2022-09-29 | 921,000 | -40,000 | 0.11 | 829,853,000 | 976,260 | 1.060 | 2022-09-27 |
| 188 | 2022-08-15 | 961,000 | -13,000 | 0.12 | 829,853,000 | 1,095,540 | 1.140 | 2022-08-11 |
| 189 | 2022-08-03 | 974,000 | -120,000 | 0.12 | 829,853,000 | 1,090,880 | 1.120 | 2022-08-01 |
| 190 | 2022-07-14 | 1,094,000 | -1,000 | 0.13 | 829,853,000 | 1,247,160 | 1.140 | 2022-07-12 |
| 191 | 2022-07-13 | 1,095,000 | -17,500 | 0.13 | 829,853,000 | 1,237,350 | 1.130 | 2022-07-11 |
| 192 | 2022-07-12 | 1,112,500 | 500 | 0.13 | 829,853,000 | 1,323,875 | 1.190 | 2022-07-08 |
| 193 | 2022-07-08 | 1,112,000 | 8,000 | 0.13 | 829,853,000 | 1,312,160 | 1.180 | 2022-07-06 |
| 194 | 2022-06-14 | 1,104,000 | 21,000 | 0.13 | 829,853,000 | 1,335,840 | 1.210 | 2022-06-10 |
| 195 | 2022-06-09 | 1,083,000 | 10,500 | 0.13 | 829,853,000 | 1,299,600 | 1.200 | 2022-06-07 |
| 196 | 2022-05-06 | 1,072,500 | 8,500 | 0.13 | 829,853,000 | 1,265,550 | 1.180 | 2022-05-04 |
| 197 | 2022-05-03 | 1,064,000 | -20,000 | 0.13 | 829,853,000 | 1,255,520 | 1.180 | 2022-04-28 |
| 198 | 2022-04-27 | 1,084,000 | -20,000 | 0.13 | 829,853,000 | 1,246,600 | 1.150 | 2022-04-25 |
| 199 | 2022-04-20 | 1,104,000 | -20,000 | 0.13 | 829,853,000 | 1,324,800 | 1.200 | 2022-04-14 |
| 200 | 2022-04-13 | 1,124,000 | -10,000 | 0.14 | 829,853,000 | 1,337,560 | 1.190 | 2022-04-11 |
| 201 | 2022-04-11 | 1,134,000 | 2,000 | 0.14 | 829,853,000 | 1,338,120 | 1.180 | 2022-04-07 |
| 202 | 2022-04-08 | 1,132,000 | -68,500 | 0.14 | 829,853,000 | 1,369,720 | 1.210 | 2022-04-06 |
| 203 | 2022-04-01 | 1,200,500 | -30,000 | 0.14 | 829,853,000 | 1,428,595 | 1.190 | 2022-03-30 |
| 204 | 2022-03-23 | 1,230,500 | 30,000 | 0.15 | 829,853,000 | 1,451,990 | 1.180 | 2022-03-21 |
| 205 | 2022-03-22 | 1,200,500 | -500 | 0.14 | 829,853,000 | 1,440,600 | 1.200 | 2022-03-18 |
| 206 | 2022-03-16 | 1,201,000 | -50,000 | 0.14 | 829,853,000 | 1,429,190 | 1.190 | 2022-03-14 |
| 207 | 2022-03-10 | 1,251,000 | 10,000 | 0.15 | 829,853,000 | 1,538,730 | 1.230 | 2022-03-08 |
| 208 | 2022-03-09 | 1,241,000 | 2,000 | 0.15 | 829,853,000 | 1,551,250 | 1.250 | 2022-03-07 |
| 209 | 2022-03-08 | 1,239,000 | -10,000 | 0.15 | 829,853,000 | 1,598,310 | 1.290 | 2022-03-04 |
| 210 | 2022-03-07 | 1,249,000 | 70,000 | 0.15 | 829,853,000 | 1,661,170 | 1.330 | 2022-03-03 |
| 211 | 2022-03-04 | 1,179,000 | -40,000 | 0.14 | 829,853,000 | 1,544,490 | 1.310 | 2022-03-02 |
| 212 | 2022-02-11 | 1,219,000 | 5,000 | 0.15 | 829,853,000 | 1,584,700 | 1.300 | 2022-02-09 |
| 213 | 2022-02-04 | 1,214,000 | -155,000 | 0.15 | 829,853,000 | 1,517,500 | 1.250 | 2022-01-27 |
| 214 | 2022-01-19 | 1,369,000 | -20,000 | 0.16 | 829,853,000 | 1,752,320 | 1.280 | 2022-01-17 |
| 215 | 2022-01-17 | 1,389,000 | -10,000 | 0.17 | 829,853,000 | 1,791,810 | 1.290 | 2022-01-13 |
| 216 | 2022-01-14 | 1,399,000 | -55,000 | 0.17 | 829,853,000 | 1,818,700 | 1.300 | 2022-01-12 |
| 217 | 2022-01-03 | 1,454,000 | -4,000 | 0.18 | 829,853,000 | 1,817,500 | 1.250 | 2021-12-29 |
| 218 | 2021-12-29 | 1,458,000 | 20,000 | 0.18 | 829,853,000 | 1,807,920 | 1.240 | 2021-12-23 |
| 219 | 2021-12-23 | 1,438,000 | 10,000 | 0.17 | 829,853,000 | 1,826,260 | 1.270 | 2021-12-21 |
| 220 | 2021-12-21 | 1,428,000 | -60,000 | 0.17 | 829,853,000 | 1,785,000 | 1.250 | 2021-12-17 |
| 221 | 2021-12-20 | 1,488,000 | 10,000 | 0.18 | 829,853,000 | 1,889,760 | 1.270 | 2021-12-16 |
| 222 | 2021-12-17 | 1,478,000 | 200,000 | 0.18 | 829,853,000 | 1,847,500 | 1.250 | 2021-12-15 |
| 223 | 2021-12-16 | 1,278,000 | 10,000 | 0.15 | 829,853,000 | 1,571,940 | 1.230 | 2021-12-14 |
| 224 | 2021-12-13 | 1,268,000 | 15,000 | 0.15 | 829,853,000 | 1,597,680 | 1.260 | 2021-12-09 |
| 225 | 2021-12-07 | 1,253,000 | 15,000 | 0.15 | 829,853,000 | 1,591,310 | 1.270 | 2021-12-03 |
| 226 | 2021-12-06 | 1,238,000 | 1,000 | 0.15 | 829,853,000 | 1,535,120 | 1.240 | 2021-12-02 |
| 227 | 2021-11-25 | 1,237,000 | -10,000 | 0.15 | 829,853,000 | 1,546,250 | 1.250 | 2021-11-23 |
| 228 | 2021-11-15 | 1,247,000 | -11,000 | 0.15 | 829,853,000 | 1,571,220 | 1.260 | 2021-11-11 |
| 229 | 2021-11-08 | 1,258,000 | -23,000 | 0.15 | 829,853,000 | 1,559,920 | 1.240 | 2021-11-04 |
| 230 | 2021-11-02 | 1,281,000 | -4,000 | 0.15 | 829,853,000 | 1,601,250 | 1.250 | 2021-10-29 |
| 231 | 2021-10-15 | 1,285,000 | -20,000 | 0.15 | 829,853,000 | 1,747,600 | 1.360 | 2021-10-11 |
| 232 | 2021-10-12 | 1,305,000 | -271,000 | 0.16 | 829,853,000 | 1,787,850 | 1.370 | 2021-10-08 |
| 233 | 2021-10-04 | 1,576,000 | 25,000 | 0.19 | 829,853,000 | 2,127,600 | 1.350 | 2021-09-29 |
| 234 | 2021-09-27 | 1,551,000 | -10,000 | 0.19 | 829,853,000 | 2,109,360 | 1.360 | 2021-09-23 |
| 235 | 2021-09-24 | 1,561,000 | -6,500 | 0.19 | 829,853,000 | 2,076,130 | 1.330 | 2021-09-21 |
| 236 | 2021-09-21 | 1,567,500 | -500 | 0.19 | 829,853,000 | 2,084,775 | 1.330 | 2021-09-17 |
| 237 | 2021-09-20 | 1,568,000 | -8,000 | 0.19 | 829,853,000 | 2,069,760 | 1.320 | 2021-09-16 |
| 238 | 2021-09-17 | 1,576,000 | 8,000 | 0.19 | 829,853,000 | 2,143,360 | 1.360 | 2021-09-15 |
| 239 | 2021-09-16 | 1,568,000 | -40,000 | 0.19 | 829,853,000 | 2,116,800 | 1.350 | 2021-09-14 |
| 240 | 2021-09-13 | 1,608,000 | -3,000 | 0.19 | 829,853,000 | 2,202,960 | 1.370 | 2021-09-09 |
| 241 | 2021-09-09 | 1,611,000 | 75,000 | 0.19 | 829,853,000 | 2,158,740 | 1.340 | 2021-09-07 |
| 242 | 2021-09-07 | 1,536,000 | 198,500 | 0.19 | 829,853,000 | 2,012,160 | 1.310 | 2021-09-03 |
| 243 | 2021-08-24 | 1,337,500 | -32,000 | 0.16 | 829,853,000 | 1,645,125 | 1.230 | 2021-08-20 |
| 244 | 2021-08-18 | 1,369,500 | -70,500 | 0.17 | 829,853,000 | 1,711,875 | 1.250 | 2021-08-16 |
| 245 | 2021-08-11 | 1,440,000 | 70,500 | 0.17 | 829,853,000 | 1,785,600 | 1.240 | 2021-08-09 |
| 246 | 2021-08-04 | 1,369,500 | -30,000 | 0.17 | 829,853,000 | 1,670,790 | 1.220 | 2021-08-02 |
| 247 | 2021-07-29 | 1,399,500 | -40,000 | 0.17 | 829,853,000 | 1,679,400 | 1.200 | 2021-07-27 |
| 248 | 2021-07-23 | 1,439,500 | -500 | 0.17 | 829,853,000 | 1,813,770 | 1.260 | 2021-07-21 |
| 249 | 2021-07-22 | 1,440,000 | -20,000 | 0.17 | 829,853,000 | 1,785,600 | 1.240 | 2021-07-20 |
| 250 | 2021-07-21 | 1,460,000 | -5,000 | 0.18 | 829,853,000 | 1,825,000 | 1.250 | 2021-07-19 |
| 251 | 2021-07-13 | 1,465,000 | -77,500 | 0.18 | 829,853,000 | 1,860,550 | 1.270 | 2021-07-09 |
| 252 | 2021-06-30 | 1,542,500 | 30,000 | 0.19 | 829,853,000 | 2,128,650 | 1.380 | 2021-06-28 |
| 253 | 2021-06-28 | 1,512,500 | -4,000 | 0.18 | 829,853,000 | 2,087,250 | 1.380 | 2021-06-24 |
| 254 | 2021-06-24 | 1,516,500 | 5,000 | 0.18 | 829,853,000 | 2,092,770 | 1.380 | 2021-06-22 |
| 255 | 2021-06-22 | 1,511,500 | -20,000 | 0.18 | 829,853,000 | 2,055,640 | 1.360 | 2021-06-18 |
| 256 | 2021-06-21 | 1,531,500 | 4,000 | 0.18 | 829,853,000 | 2,113,470 | 1.380 | 2021-06-17 |
| 257 | 2021-06-18 | 1,527,500 | 20,000 | 0.18 | 829,853,000 | 2,107,950 | 1.380 | 2021-06-16 |
| 258 | 2021-06-17 | 1,507,500 | 3,000 | 0.18 | 829,853,000 | 2,065,275 | 1.370 | 2021-06-15 |
| 259 | 2021-06-16 | 1,504,500 | -10,000 | 0.18 | 829,853,000 | 2,031,075 | 1.350 | 2021-06-11 |
| 260 | 2021-06-10 | 1,514,500 | -8,000 | 0.18 | 829,853,000 | 1,983,995 | 1.310 | 2021-06-08 |
| 261 | 2021-06-07 | 1,522,500 | -51,500 | 0.18 | 829,853,000 | 2,009,700 | 1.320 | 2021-06-03 |
| 262 | 2021-06-04 | 1,574,000 | -10,000 | 0.19 | 829,853,000 | 2,093,420 | 1.330 | 2021-06-02 |
| 263 | 2021-05-27 | 1,584,000 | -3,000 | 0.19 | 829,853,000 | 2,122,560 | 1.340 | 2021-05-25 |
| 264 | 2021-05-26 | 1,587,000 | -18,500 | 0.19 | 829,853,000 | 2,142,450 | 1.350 | 2021-05-24 |
| 265 | 2021-05-21 | 1,605,500 | -13,500 | 0.19 | 829,853,000 | 2,167,425 | 1.350 | 2021-05-18 |
| 266 | 2021-05-17 | 1,619,000 | -380,000 | 0.20 | 829,853,000 | 2,137,080 | 1.320 | 2021-05-13 |
| 267 | 2021-05-13 | 1,999,000 | 10,000 | 0.24 | 829,853,000 | 2,698,650 | 1.350 | 2021-05-11 |
| 268 | 2021-05-12 | 1,989,000 | -58,000 | 0.24 | 829,853,000 | 2,705,040 | 1.360 | 2021-05-10 |
| 269 | 2021-05-05 | 2,047,000 | -54,500 | 0.25 | 829,853,000 | 2,722,510 | 1.330 | 2021-05-03 |
| 270 | 2021-05-04 | 2,101,500 | -17,000 | 0.25 | 829,853,000 | 2,837,025 | 1.350 | 2021-04-30 |
| 271 | 2021-05-03 | 2,118,500 | 3,000 | 0.26 | 829,853,000 | 2,881,160 | 1.360 | 2021-04-29 |
| 272 | 2021-04-29 | 2,115,500 | -10,000 | 0.25 | 829,853,000 | 2,834,770 | 1.340 | 2021-04-27 |
| 273 | 2021-04-27 | 2,125,500 | 20,000 | 0.26 | 829,853,000 | 2,890,680 | 1.360 | 2021-04-23 |
| 274 | 2021-04-23 | 2,105,500 | 58,000 | 0.25 | 829,853,000 | 2,863,480 | 1.360 | 2021-04-21 |
| 275 | 2021-04-20 | 2,047,500 | -17,000 | 0.25 | 829,853,000 | 2,805,075 | 1.370 | 2021-04-16 |
| 276 | 2021-04-16 | 2,064,500 | -30,000 | 0.25 | 829,853,000 | 2,787,075 | 1.350 | 2021-04-14 |
| 277 | 2021-04-15 | 2,094,500 | -50,000 | 0.25 | 829,853,000 | 2,806,630 | 1.340 | 2021-04-13 |
| 278 | 2021-04-14 | 2,144,500 | -28,000 | 0.26 | 829,853,000 | 2,873,630 | 1.340 | 2021-04-12 |
| 279 | 2021-04-12 | 2,172,500 | 76,000 | 0.26 | 829,853,000 | 2,976,325 | 1.370 | 2021-04-08 |
| 280 | 2021-04-09 | 2,096,500 | -8,000 | 0.25 | 829,853,000 | 2,851,240 | 1.360 | 2021-04-07 |
| 281 | 2021-04-08 | 2,104,500 | -5,500 | 0.25 | 829,853,000 | 2,883,165 | 1.370 | 2021-04-01 |
| 282 | 2021-04-07 | 2,110,000 | -6,000 | 0.25 | 829,853,000 | 2,890,700 | 1.370 | 2021-03-31 |
| 283 | 2021-04-01 | 2,116,000 | -166,500 | 0.25 | 829,853,000 | 2,877,760 | 1.360 | 2021-03-30 |
| 284 | 2021-03-31 | 2,282,500 | 60,000 | 0.28 | 829,853,000 | 3,241,150 | 1.420 | 2021-03-29 |
| 285 | 2021-03-30 | 2,222,500 | 127,000 | 0.27 | 829,853,000 | 3,111,500 | 1.400 | 2021-03-26 |
| 286 | 2021-03-29 | 2,095,500 | -100,500 | 0.25 | 829,853,000 | 2,912,745 | 1.390 | 2021-03-25 |
| 287 | 2021-03-26 | 2,196,000 | -393,000 | 0.26 | 829,853,000 | 3,074,400 | 1.400 | 2021-03-24 |
| 288 | 2021-03-25 | 2,589,000 | -308,000 | 0.31 | 829,853,000 | 3,650,490 | 1.410 | 2021-03-23 |
| 289 | 2021-03-24 | 2,897,000 | 7,500 | 0.35 | 829,853,000 | 4,142,710 | 1.430 | 2021-03-22 |
| 290 | 2021-03-23 | 2,889,500 | 79,500 | 0.35 | 829,853,000 | 4,160,880 | 1.440 | 2021-03-19 |
| 291 | 2021-03-22 | 2,810,000 | 1,451,000 | 0.34 | 829,853,000 | 4,158,800 | 1.480 | 2021-03-18 |
| 292 | 2021-03-19 | 1,359,000 | 5,000 | 0.16 | 829,853,000 | 1,861,830 | 1.370 | 2021-03-17 |
| 293 | 2021-03-16 | 1,354,000 | 8,000 | 0.16 | 829,853,000 | 1,868,520 | 1.380 | 2021-03-12 |
| 294 | 2021-03-15 | 1,346,000 | 165,000 | 0.16 | 829,853,000 | 1,857,480 | 1.380 | 2021-03-11 |
| 295 | 2021-03-12 | 1,181,000 | 4,000 | 0.14 | 829,853,000 | 1,617,970 | 1.370 | 2021-03-10 |
| 296 | 2021-03-11 | 1,177,000 | 15,500 | 0.14 | 829,853,000 | 1,577,180 | 1.340 | 2021-03-09 |
| 297 | 2021-03-10 | 1,161,500 | 110,500 | 0.14 | 829,853,000 | 1,579,640 | 1.360 | 2021-03-08 |
| 298 | 2021-03-09 | 1,051,000 | 20,000 | 0.13 | 829,853,000 | 1,429,360 | 1.360 | 2021-03-05 |
| 299 | 2021-03-02 | 1,031,000 | -79,500 | 0.12 | 829,853,000 | 1,381,540 | 1.340 | 2021-02-26 |
| 300 | 2021-03-01 | 1,110,500 | 100,000 | 0.13 | 829,853,000 | 1,510,280 | 1.360 | 2021-02-25 |
| 301 | 2021-02-22 | 1,010,500 | 34,000 | 0.12 | 829,853,000 | 1,343,965 | 1.330 | 2021-02-18 |
| 302 | 2021-02-08 | 976,500 | -10,000 | 0.12 | 829,853,000 | 1,259,685 | 1.290 | 2021-02-04 |
| 303 | 2021-02-04 | 986,500 | 500 | 0.12 | 829,853,000 | 1,282,450 | 1.300 | 2021-02-02 |
| 304 | 2021-02-03 | 986,000 | 500 | 0.12 | 829,853,000 | 1,271,940 | 1.290 | 2021-02-01 |
| 305 | 2021-02-01 | 985,500 | -19,000 | 0.12 | 829,853,000 | 1,281,150 | 1.300 | 2021-01-28 |
| 306 | 2021-01-29 | 1,004,500 | -19,500 | 0.12 | 829,853,000 | 1,305,850 | 1.300 | 2021-01-27 |
| 307 | 2021-01-28 | 1,024,000 | -10,000 | 0.12 | 829,853,000 | 1,320,960 | 1.290 | 2021-01-26 |
| 308 | 2021-01-26 | 1,034,000 | -10,000 | 0.12 | 829,853,000 | 1,375,220 | 1.330 | 2021-01-22 |
| 309 | 2021-01-25 | 1,044,000 | -31,500 | 0.13 | 829,853,000 | 1,430,280 | 1.370 | 2021-01-21 |
| 310 | 2021-01-21 | 1,075,500 | -10,000 | 0.13 | 829,853,000 | 1,484,190 | 1.380 | 2021-01-19 |
| 311 | 2021-01-20 | 1,085,500 | 14,000 | 0.13 | 829,853,000 | 1,476,280 | 1.360 | 2021-01-18 |
| 312 | 2021-01-18 | 1,071,500 | 34,500 | 0.13 | 829,853,000 | 1,457,240 | 1.360 | 2021-01-14 |
| 313 | 2021-01-14 | 1,037,000 | -20,000 | 0.12 | 829,853,000 | 1,389,580 | 1.340 | 2021-01-12 |
| 314 | 2021-01-06 | 1,057,000 | 22,000 | 0.13 | 829,853,000 | 1,374,100 | 1.300 | 2021-01-04 |
| 315 | 2020-12-22 | 1,035,000 | 20,000 | 0.12 | 829,853,000 | 1,376,550 | 1.330 | 2020-12-18 |
| 316 | 2020-12-07 | 1,015,000 | 20,000 | 0.12 | 829,853,000 | 1,349,950 | 1.330 | 2020-12-03 |
| 317 | 2020-12-01 | 995,000 | 20,000 | 0.12 | 829,853,000 | 1,333,300 | 1.340 | 2020-11-27 |
| 318 | 2020-11-20 | 975,000 | -20,000 | 0.12 | 829,853,000 | 1,316,250 | 1.350 | 2020-11-18 |
| 319 | 2020-11-19 | 995,000 | 20,000 | 0.12 | 829,853,000 | 1,343,250 | 1.350 | 2020-11-17 |
| 320 | 2020-11-10 | 975,000 | -30,000 | 0.12 | 829,853,000 | 1,257,750 | 1.290 | 2020-11-06 |
| 321 | 2020-11-02 | 1,005,000 | -500 | 0.12 | 829,853,000 | 1,266,300 | 1.260 | 2020-10-29 |
| 322 | 2020-10-30 | 1,005,500 | -11,000 | 0.12 | 829,853,000 | 1,266,930 | 1.260 | 2020-10-28 |
| 323 | 2020-10-29 | 1,016,500 | -500 | 0.12 | 829,853,000 | 1,280,790 | 1.260 | 2020-10-27 |
| 324 | 2020-10-23 | 1,017,000 | -1,500 | 0.12 | 829,853,000 | 1,271,250 | 1.250 | 2020-10-21 |
| 325 | 2020-10-15 | 1,018,500 | -120,000 | 0.12 | 829,853,000 | 1,262,940 | 1.240 | 2020-10-12 |
| 326 | 2020-09-30 | 1,138,500 | 500 | 0.14 | 829,853,000 | 1,388,970 | 1.220 | 2020-09-28 |
| 327 | 2020-09-22 | 1,138,000 | -2,000 | 0.14 | 829,853,000 | 1,445,260 | 1.270 | 2020-09-18 |
| 328 | 2020-09-15 | 1,140,000 | 32,000 | 0.14 | 829,853,000 | 1,425,000 | 1.250 | 2020-09-11 |
| 329 | 2020-09-14 | 1,108,000 | -30,000 | 0.13 | 829,853,000 | 1,396,080 | 1.260 | 2020-09-10 |
| 330 | 2020-09-10 | 1,138,000 | 30,000 | 0.14 | 829,853,000 | 1,422,500 | 1.250 | 2020-09-08 |
| 331 | 2020-09-09 | 1,108,000 | 30,000 | 0.13 | 829,853,000 | 1,396,080 | 1.260 | 2020-09-07 |
| 332 | 2020-09-07 | 1,078,000 | 50,000 | 0.13 | 829,853,000 | 1,390,620 | 1.290 | 2020-09-03 |
| 333 | 2020-08-26 | 1,028,000 | -2,500 | 0.12 | 829,853,000 | 1,336,400 | 1.300 | 2020-08-24 |
| 334 | 2020-08-20 | 1,030,500 | -10,000 | 0.12 | 829,853,000 | 1,339,650 | 1.300 | 2020-08-18 |
| 335 | 2020-08-05 | 1,040,500 | 30,000 | 0.13 | 829,853,000 | 1,279,815 | 1.230 | 2020-08-03 |
| 336 | 2020-07-30 | 1,010,500 | -500 | 0.12 | 829,853,000 | 1,212,600 | 1.200 | 2020-07-28 |
| 337 | 2020-07-22 | 1,011,000 | 500 | 0.12 | 829,853,000 | 1,283,970 | 1.270 | 2020-07-20 |
| 338 | 2020-07-15 | 1,010,500 | -40,000 | 0.12 | 829,853,000 | 1,303,545 | 1.290 | 2020-07-13 |
| 339 | 2020-07-13 | 1,050,500 | 30,500 | 0.13 | 829,853,000 | 1,386,660 | 1.320 | 2020-07-09 |
| 340 | 2020-06-30 | 1,020,000 | 500 | 0.12 | 829,853,000 | 1,224,000 | 1.200 | 2020-06-26 |
| 341 | 2020-06-24 | 1,019,500 | -150,000 | 0.12 | 829,853,000 | 1,223,400 | 1.200 | 2020-06-22 |
| 342 | 2020-06-16 | 1,169,500 | 43,000 | 0.14 | 829,853,000 | 1,485,265 | 1.270 | 2020-06-12 |
| 343 | 2020-06-11 | 1,126,500 | -18,000 | 0.14 | 829,853,000 | 1,475,715 | 1.310 | 2020-06-09 |
| 344 | 2020-06-04 | 1,144,500 | 6,500 | 0.14 | 829,853,000 | 1,442,070 | 1.260 | 2020-06-02 |
| 345 | 2020-06-02 | 1,138,000 | -3,000 | 0.14 | 829,853,000 | 1,388,360 | 1.220 | 2020-05-29 |
| 346 | 2020-05-26 | 1,141,000 | -7,500 | 0.14 | 829,853,000 | 1,392,020 | 1.220 | 2020-05-22 |
| 347 | 2020-05-20 | 1,148,500 | -30,000 | 0.14 | 829,853,000 | 1,412,655 | 1.230 | 2020-05-18 |
| 348 | 2020-05-15 | 1,178,500 | -10,000 | 0.14 | 829,853,000 | 1,484,910 | 1.260 | 2020-05-13 |
| 349 | 2020-05-11 | 1,188,500 | -20,000 | 0.14 | 829,853,000 | 1,509,395 | 1.270 | 2020-05-07 |
| 350 | 2020-04-20 | 1,208,500 | 28,000 | 0.15 | 829,853,000 | 1,510,625 | 1.250 | 2020-04-16 |
| 351 | 2020-04-17 | 1,180,500 | 150,000 | 0.14 | 829,853,000 | 1,522,845 | 1.290 | 2020-04-15 |
| 352 | 2020-04-07 | 1,030,500 | 4,000 | 0.12 | 829,853,000 | 1,236,600 | 1.200 | 2020-04-03 |
| 353 | 2020-03-25 | 1,026,500 | -30,000 | 0.12 | 829,853,000 | 1,201,005 | 1.170 | 2020-03-23 |
| 354 | 2020-03-24 | 1,056,500 | -10,000 | 0.13 | 829,853,000 | 1,246,670 | 1.180 | 2020-03-20 |
| 355 | 2020-03-17 | 1,066,500 | -30,000 | 0.13 | 829,853,000 | 1,365,120 | 1.280 | 2020-03-13 |
| 356 | 2020-03-13 | 1,096,500 | 10,000 | 0.13 | 829,853,000 | 1,469,310 | 1.340 | 2020-03-11 |
| 357 | 2020-02-19 | 1,086,500 | 22,500 | 0.13 | 829,853,000 | 1,521,100 | 1.400 | 2020-02-17 |
| 358 | 2020-01-31 | 1,064,000 | 4,000 | 0.13 | 829,853,000 | 1,447,040 | 1.360 | 2020-01-29 |
| 359 | 2020-01-21 | 1,060,000 | 20,000 | 0.13 | 829,853,000 | 1,568,800 | 1.480 | 2020-01-17 |
| 360 | 2019-12-12 | 1,040,000 | -40,000 | 0.13 | 829,853,000 | 1,466,400 | 1.410 | 2019-12-10 |
| 361 | 2019-12-05 | 1,080,000 | -60,000 | 0.13 | 829,853,000 | 1,544,400 | 1.430 | 2019-12-03 |
| 362 | 2019-11-21 | 1,140,000 | 100,000 | 0.14 | 829,853,000 | 1,630,200 | 1.430 | 2019-11-19 |
| 363 | 2019-10-25 | 1,040,000 | -6,000 | 0.13 | 829,853,000 | 1,487,200 | 1.430 | 2019-10-23 |
| 364 | 2019-10-14 | 1,046,000 | -30,000 | 0.13 | 829,853,000 | 1,516,700 | 1.450 | 2019-10-10 |
| 365 | 2019-10-04 | 1,076,000 | -68,000 | 0.13 | 829,853,000 | 1,549,440 | 1.440 | 2019-10-02 |
| 366 | 2019-10-02 | 1,144,000 | 73,000 | 0.14 | 829,853,000 | 1,658,800 | 1.450 | 2019-09-27 |
| 367 | 2019-09-25 | 1,071,000 | -34,500 | 0.13 | 829,853,000 | 1,595,790 | 1.490 | 2019-09-23 |
| 368 | 2019-09-04 | 1,105,500 | 2,500 | 0.13 | 829,853,000 | 1,614,030 | 1.460 | 2019-09-02 |
| 369 | 2019-08-27 | 1,103,000 | -18,000 | 0.13 | 829,853,000 | 1,632,440 | 1.480 | 2019-08-23 |
| 370 | 2019-08-23 | 1,121,000 | -1,500 | 0.14 | 829,853,000 | 1,670,290 | 1.490 | 2019-08-21 |
| 371 | 2019-08-08 | 1,122,500 | -143,500 | 0.14 | 829,853,000 | 1,627,625 | 1.450 | 2019-08-06 |
| 372 | 2019-08-01 | 1,266,000 | -5,500 | 0.15 | 829,853,000 | 1,924,320 | 1.520 | 2019-07-30 |
| 373 | 2019-07-31 | 1,271,500 | -40,000 | 0.15 | 829,853,000 | 1,945,395 | 1.530 | 2019-07-29 |
| 374 | 2019-07-22 | 1,311,500 | 20,000 | 0.16 | 829,853,000 | 1,954,135 | 1.490 | 2019-07-18 |
| 375 | 2019-07-09 | 1,291,500 | -1,000 | 0.16 | 829,853,000 | 1,975,995 | 1.530 | 2019-07-05 |
| 376 | 2019-07-08 | 1,292,500 | -5,000 | 0.16 | 829,853,000 | 1,964,600 | 1.520 | 2019-07-04 |
| 377 | 2019-07-02 | 1,297,500 | 20,000 | 0.16 | 829,853,000 | 1,946,250 | 1.500 | 2019-06-27 |
| 378 | 2019-06-27 | 1,277,500 | 10,000 | 0.15 | 829,853,000 | 2,018,450 | 1.580 | 2019-06-25 |
| 379 | 2019-05-24 | 1,267,500 | 37,500 | 0.15 | 829,853,000 | 2,053,350 | 1.620 | 2019-05-22 |
| 380 | 2019-05-09 | 1,230,000 | -30,000 | 0.15 | 829,853,000 | 2,078,700 | 1.690 | 2019-05-07 |
| 381 | 2019-05-03 | 1,260,000 | 15,000 | 0.15 | 829,853,000 | 2,179,800 | 1.730 | 2019-04-30 |
| 382 | 2019-04-23 | 1,245,000 | 27,000 | 0.15 | 829,853,000 | 2,228,550 | 1.790 | 2019-04-17 |
| 383 | 2019-04-18 | 1,218,000 | -20,000 | 0.15 | 829,853,000 | 2,168,040 | 1.780 | 2019-04-16 |
| 384 | 2019-04-17 | 1,238,000 | 7,000 | 0.15 | 829,853,000 | 2,203,640 | 1.780 | 2019-04-15 |
| 385 | 2019-04-08 | 1,231,000 | 20,000 | 0.15 | 829,853,000 | 2,326,590 | 1.890 | 2019-04-03 |
| 386 | 2019-04-03 | 1,211,000 | -61,000 | 0.15 | 829,853,000 | 2,276,680 | 1.880 | 2019-04-01 |
| 387 | 2019-04-02 | 1,272,000 | 54,000 | 0.15 | 829,853,000 | 2,340,480 | 1.840 | 2019-03-29 |
| 388 | 2019-04-01 | 1,218,000 | -3,000 | 0.15 | 829,853,000 | 2,289,840 | 1.880 | 2019-03-28 |
| 389 | 2019-03-28 | 1,221,000 | -13,000 | 0.15 | 829,853,000 | 2,368,740 | 1.940 | 2019-03-26 |
| 390 | 2019-03-27 | 1,234,000 | -2,000 | 0.15 | 829,853,000 | 2,418,640 | 1.960 | 2019-03-25 |
| 391 | 2019-03-26 | 1,236,000 | -26,500 | 0.15 | 829,853,000 | 2,447,280 | 1.980 | 2019-03-22 |
| 392 | 2019-03-25 | 1,262,500 | -16,500 | 0.15 | 829,853,000 | 2,424,000 | 1.920 | 2019-03-21 |
| 393 | 2019-03-19 | 1,279,000 | -69,000 | 0.15 | 829,853,000 | 2,404,520 | 1.880 | 2019-03-15 |
| 394 | 2019-03-18 | 1,348,000 | -12,000 | 0.16 | 829,853,000 | 2,520,760 | 1.870 | 2019-03-14 |
| 395 | 2019-03-15 | 1,360,000 | -25,000 | 0.16 | 829,853,000 | 2,570,400 | 1.890 | 2019-03-13 |
| 396 | 2019-03-14 | 1,385,000 | 1,000 | 0.17 | 829,853,000 | 2,589,950 | 1.870 | 2019-03-12 |
| 397 | 2019-03-13 | 1,384,000 | -2,000 | 0.17 | 829,853,000 | 2,615,760 | 1.890 | 2019-03-11 |
| 398 | 2019-03-12 | 1,386,000 | 19,500 | 0.17 | 829,853,000 | 2,591,820 | 1.870 | 2019-03-08 |
| 399 | 2019-03-11 | 1,366,500 | -22,500 | 0.16 | 829,853,000 | 2,664,675 | 1.950 | 2019-03-07 |
| 400 | 2019-03-08 | 1,389,000 | 79,500 | 0.17 | 829,853,000 | 2,625,210 | 1.890 | 2019-03-06 |
| 401 | 2019-03-07 | 1,309,500 | 1,000 | 0.16 | 829,853,000 | 2,461,860 | 1.880 | 2019-03-05 |
| 402 | 2019-03-06 | 1,308,500 | 500 | 0.16 | 829,853,000 | 2,459,980 | 1.880 | 2019-03-04 |
| 403 | 2019-03-05 | 1,308,000 | 25,500 | 0.16 | 829,853,000 | 2,459,040 | 1.880 | 2019-03-01 |
| 404 | 2019-03-04 | 1,282,500 | -1,500 | 0.15 | 829,853,000 | 2,385,450 | 1.860 | 2019-02-28 |
| 405 | 2019-02-28 | 1,284,000 | 2,000 | 0.15 | 829,853,000 | 2,401,080 | 1.870 | 2019-02-26 |
| 406 | 2019-02-27 | 1,282,000 | -8,000 | 0.15 | 829,853,000 | 2,422,980 | 1.890 | 2019-02-25 |
| 407 | 2019-02-22 | 1,290,000 | 101,000 | 0.16 | 829,853,000 | 2,347,800 | 1.820 | 2019-02-20 |
| 408 | 2019-02-21 | 1,189,000 | -1,500 | 0.14 | 829,853,000 | 2,163,980 | 1.820 | 2019-02-19 |
| 409 | 2019-02-20 | 1,190,500 | 1,500 | 0.14 | 829,853,000 | 2,142,900 | 1.800 | 2019-02-18 |
| 410 | 2019-02-15 | 1,189,000 | 26,000 | 0.14 | 829,853,000 | 2,152,090 | 1.810 | 2019-02-13 |
| 411 | 2019-01-31 | 1,163,000 | -56,500 | 0.14 | 829,853,000 | 2,046,880 | 1.760 | 2019-01-29 |
| 412 | 2019-01-29 | 1,219,500 | -3,500 | 0.15 | 829,853,000 | 2,134,125 | 1.750 | 2019-01-25 |
| 413 | 2019-01-10 | 1,223,000 | -24,500 | 0.15 | 829,853,000 | 2,140,250 | 1.750 | 2019-01-08 |
| 414 | 2019-01-09 | 1,247,500 | 24,500 | 0.15 | 829,853,000 | 2,183,125 | 1.750 | 2019-01-07 |
| 415 | 2019-01-08 | 1,223,000 | -82,500 | 0.15 | 829,853,000 | 2,140,250 | 1.750 | 2019-01-04 |
| 416 | 2019-01-07 | 1,305,500 | -23,500 | 0.16 | 829,853,000 | 2,232,405 | 1.710 | 2019-01-03 |
| 417 | 2019-01-04 | 1,329,000 | 166,000 | 0.16 | 829,853,000 | 2,339,040 | 1.760 | 2019-01-02 |
| 418 | 2019-01-03 | 1,163,000 | -58,500 | 0.14 | 829,853,000 | 2,023,620 | 1.740 | 2018-12-28 |
| 419 | 2018-12-28 | 1,221,500 | -40,000 | 0.15 | 829,853,000 | 2,076,550 | 1.700 | 2018-12-21 |
| 420 | 2018-12-27 | 1,261,500 | 66,000 | 0.15 | 829,853,000 | 2,157,165 | 1.710 | 2018-12-20 |
| 421 | 2018-12-21 | 1,195,500 | 10,000 | 0.14 | 829,853,000 | 2,068,215 | 1.730 | 2018-12-19 |
| 422 | 2018-12-20 | 1,185,500 | 10,000 | 0.14 | 829,853,000 | 2,050,915 | 1.730 | 2018-12-18 |
| 423 | 2018-12-12 | 1,175,500 | 10,000 | 0.14 | 829,853,000 | 2,057,125 | 1.750 | 2018-12-10 |
| 424 | 2018-12-06 | 1,165,500 | 50,000 | 0.14 | 829,853,000 | 2,109,555 | 1.810 | 2018-12-04 |
| 425 | 2018-11-22 | 1,115,500 | 50,000 | 0.13 | 829,853,000 | 1,963,280 | 1.760 | 2018-11-20 |
| 426 | 2018-11-21 | 1,065,500 | -73,500 | 0.13 | 829,853,000 | 1,917,900 | 1.800 | 2018-11-19 |
| 427 | 2018-11-20 | 1,139,000 | -51,500 | 0.14 | 829,853,000 | 1,970,470 | 1.730 | 2018-11-16 |
| 428 | 2018-11-09 | 1,190,500 | -55,000 | 0.14 | 829,853,000 | 2,083,375 | 1.750 | 2018-11-07 |
| 429 | 2018-11-06 | 1,245,500 | -10,000 | 0.15 | 829,853,000 | 2,179,625 | 1.750 | 2018-11-02 |
| 430 | 2018-11-05 | 1,255,500 | -50,000 | 0.15 | 829,853,000 | 2,134,350 | 1.700 | 2018-11-01 |
| 431 | 2018-11-02 | 1,305,500 | -170,000 | 0.16 | 829,853,000 | 2,219,350 | 1.700 | 2018-10-31 |
| 432 | 2018-11-01 | 1,475,500 | 138,000 | 0.18 | 829,853,000 | 2,434,575 | 1.650 | 2018-10-30 |
| 433 | 2018-10-29 | 1,337,500 | 20,000 | 0.16 | 829,853,000 | 2,233,625 | 1.670 | 2018-10-25 |
| 434 | 2018-10-25 | 1,317,500 | 15,000 | 0.16 | 829,853,000 | 2,200,225 | 1.670 | 2018-10-23 |
| 435 | 2018-10-24 | 1,302,500 | -65,000 | 0.16 | 829,853,000 | 2,240,300 | 1.720 | 2018-10-22 |
| 436 | 2018-10-22 | 1,367,500 | 25,000 | 0.16 | 829,853,000 | 2,283,725 | 1.670 | 2018-10-18 |
| 437 | 2018-10-19 | 1,342,500 | -49,500 | 0.16 | 829,853,000 | 2,268,825 | 1.690 | 2018-10-16 |
| 438 | 2018-10-18 | 1,392,000 | -25,500 | 0.17 | 829,853,000 | 2,352,480 | 1.690 | 2018-10-15 |
| 439 | 2018-10-16 | 1,417,500 | 30,000 | 0.17 | 829,853,000 | 2,381,400 | 1.680 | 2018-10-12 |
| 440 | 2018-10-15 | 1,387,500 | 50,000 | 0.17 | 829,853,000 | 2,289,375 | 1.650 | 2018-10-11 |
| 441 | 2018-10-11 | 1,337,500 | -30,000 | 0.16 | 829,853,000 | 2,313,875 | 1.730 | 2018-10-09 |
| 442 | 2018-10-09 | 1,367,500 | 15,500 | 0.16 | 829,853,000 | 2,311,075 | 1.690 | 2018-10-05 |
| 443 | 2018-10-08 | 1,352,000 | 4,500 | 0.16 | 829,853,000 | 2,311,920 | 1.710 | 2018-10-04 |
| 444 | 2018-10-05 | 1,347,500 | 57,500 | 0.16 | 829,853,000 | 2,317,700 | 1.720 | 2018-10-03 |
| 445 | 2018-10-04 | 1,290,000 | 30,000 | 0.16 | 829,853,000 | 2,270,400 | 1.760 | 2018-10-02 |
| 446 | 2018-09-26 | 1,260,000 | 7,500 | 0.15 | 829,853,000 | 2,280,600 | 1.810 | 2018-09-21 |
| 447 | 2018-09-24 | 1,252,500 | -37,500 | 0.15 | 829,853,000 | 2,267,025 | 1.810 | 2018-09-20 |
| 448 | 2018-09-21 | 1,290,000 | -37,000 | 0.16 | 829,853,000 | 2,322,000 | 1.800 | 2018-09-19 |
| 449 | 2018-09-18 | 1,327,000 | -19,000 | 0.16 | 829,853,000 | 2,375,330 | 1.790 | 2018-09-14 |
| 450 | 2018-09-17 | 1,346,000 | 13,000 | 0.16 | 829,853,000 | 2,368,960 | 1.760 | 2018-09-13 |
| 451 | 2018-09-13 | 1,333,000 | -1,500 | 0.16 | 829,853,000 | 2,359,410 | 1.770 | 2018-09-11 |
| 452 | 2018-09-12 | 1,334,500 | -7,500 | 0.16 | 829,853,000 | 2,362,065 | 1.770 | 2018-09-10 |
| 453 | 2018-09-11 | 1,342,000 | 10,500 | 0.16 | 829,853,000 | 2,415,600 | 1.800 | 2018-09-07 |
| 454 | 2018-09-10 | 1,331,500 | 50,000 | 0.16 | 829,853,000 | 2,410,015 | 1.810 | 2018-09-06 |
| 455 | 2018-09-07 | 1,281,500 | 60,000 | 0.15 | 829,853,000 | 2,357,960 | 1.840 | 2018-09-05 |
| 456 | 2018-09-06 | 1,221,500 | -9,500 | 0.15 | 829,853,000 | 2,284,205 | 1.870 | 2018-09-04 |
| 457 | 2018-09-05 | 1,231,000 | 109,500 | 0.15 | 829,853,000 | 2,277,350 | 1.850 | 2018-09-03 |
| 458 | 2018-09-03 | 1,121,500 | -10,000 | 0.14 | 829,853,000 | 2,097,205 | 1.870 | 2018-08-30 |
| 459 | 2018-08-22 | 1,131,500 | 4,000 | 0.14 | 829,853,000 | 2,070,645 | 1.830 | 2018-08-20 |
| 460 | 2018-08-20 | 1,127,500 | -2,000 | 0.14 | 829,853,000 | 1,995,675 | 1.770 | 2018-08-16 |
| 461 | 2018-08-10 | 1,129,500 | 20,000 | 0.14 | 829,853,000 | 2,055,690 | 1.820 | 2018-08-08 |
| 462 | 2018-08-08 | 1,109,500 | 10,000 | 0.13 | 829,853,000 | 2,008,195 | 1.810 | 2018-08-06 |
| 463 | 2018-08-06 | 1,099,500 | -5,500 | 0.13 | 829,853,000 | 1,990,095 | 1.810 | 2018-08-02 |
| 464 | 2018-07-20 | 1,105,000 | -10,000 | 0.13 | 829,853,000 | 2,055,300 | 1.860 | 2018-07-18 |
| 465 | 2018-07-09 | 1,115,000 | -5,000 | 0.13 | 829,853,000 | 1,984,700 | 1.780 | 2018-07-05 |
| 466 | 2018-07-05 | 1,120,000 | -10,000 | 0.13 | 829,853,000 | 2,027,200 | 1.810 | 2018-07-03 |
| 467 | 2018-07-03 | 1,130,000 | -17,500 | 0.14 | 829,853,000 | 2,067,900 | 1.830 | 2018-06-28 |
| 468 | 2018-06-28 | 1,147,500 | -10,500 | 0.14 | 829,853,000 | 2,249,100 | 1.960 | 2018-06-26 |
| 469 | 2018-06-27 | 1,158,000 | -500 | 0.14 | 829,853,000 | 2,292,840 | 1.980 | 2018-06-25 |
| 470 | 2018-06-22 | 1,158,500 | -10,000 | 0.14 | 829,853,000 | 2,328,585 | 2.010 | 2018-06-20 |
| 471 | 2018-06-20 | 1,168,500 | 20,000 | 0.14 | 829,853,000 | 2,442,165 | 2.090 | 2018-06-15 |
| 472 | 2018-06-14 | 1,148,500 | 21,500 | 0.14 | 829,853,000 | 2,446,305 | 2.130 | 2018-06-12 |
| 473 | 2018-06-13 | 1,127,000 | 23,500 | 0.14 | 829,853,000 | 2,366,700 | 2.100 | 2018-06-11 |
| 474 | 2018-06-11 | 1,103,500 | 10,000 | 0.13 | 829,853,000 | 2,350,455 | 2.130 | 2018-06-07 |
| 475 | 2018-06-07 | 1,093,500 | 3,000 | 0.13 | 829,853,000 | 2,340,090 | 2.140 | 2018-06-05 |
| 476 | 2018-06-06 | 1,090,500 | 57,500 | 0.13 | 829,853,000 | 2,333,670 | 2.140 | 2018-06-04 |
| 477 | 2018-05-30 | 1,033,000 | 10,000 | 0.12 | 829,853,000 | 2,189,960 | 2.120 | 2018-05-28 |
| 478 | 2018-05-28 | 1,023,000 | -10,000 | 0.12 | 829,853,000 | 2,209,680 | 2.160 | 2018-05-24 |
| 479 | 2018-05-25 | 1,033,000 | -10,000 | 0.12 | 829,853,000 | 2,251,940 | 2.180 | 2018-05-23 |
| 480 | 2018-05-24 | 1,043,000 | 20,500 | 0.13 | 829,853,000 | 2,252,880 | 2.160 | 2018-05-21 |
| 481 | 2018-05-23 | 1,022,500 | -122,000 | 0.12 | 829,853,000 | 2,188,150 | 2.140 | 2018-05-18 |
| 482 | 2018-05-21 | 1,144,500 | -7,000 | 0.14 | 829,853,000 | 2,414,895 | 2.110 | 2018-05-17 |
| 483 | 2018-05-18 | 1,151,500 | -500 | 0.14 | 829,853,000 | 2,441,180 | 2.120 | 2018-05-16 |
| 484 | 2018-05-16 | 1,152,000 | 10,000 | 0.14 | 829,853,000 | 2,442,240 | 2.120 | 2018-05-14 |
| 485 | 2018-05-15 | 1,142,000 | -15,500 | 0.14 | 829,853,000 | 2,421,040 | 2.120 | 2018-05-11 |
| 486 | 2018-05-14 | 1,157,500 | -7,000 | 0.14 | 829,853,000 | 2,465,475 | 2.130 | 2018-05-10 |
| 487 | 2018-05-10 | 1,164,500 | 42,000 | 0.14 | 829,853,000 | 2,468,740 | 2.120 | 2018-05-08 |
| 488 | 2018-05-04 | 1,122,500 | 12,500 | 0.14 | 829,853,000 | 2,346,025 | 2.090 | 2018-05-02 |
| 489 | 2018-04-30 | 1,110,000 | 20,000 | 0.13 | 829,853,000 | 2,275,500 | 2.050 | 2018-04-26 |
| 490 | 2018-04-25 | 1,090,000 | -60,000 | 0.13 | 829,853,000 | 2,299,900 | 2.110 | 2018-04-23 |
| 491 | 2018-04-19 | 1,150,000 | 500 | 0.14 | 829,853,000 | 2,495,500 | 2.170 | 2018-04-17 |
| 492 | 2018-04-17 | 1,149,500 | -72,000 | 0.14 | 829,853,000 | 2,528,900 | 2.200 | 2018-04-13 |
| 493 | 2018-04-12 | 1,221,500 | 1,000 | 0.15 | 829,853,000 | 2,662,870 | 2.180 | 2018-04-10 |
| 494 | 2018-04-09 | 1,220,500 | 2,000 | 0.15 | 829,853,000 | 2,672,895 | 2.190 | 2018-04-04 |
| 495 | 2018-04-06 | 1,218,500 | -68,000 | 0.15 | 829,853,000 | 2,631,960 | 2.160 | 2018-04-03 |
| 496 | 2018-04-04 | 1,286,500 | 57,000 | 0.16 | 829,853,000 | 2,843,165 | 2.210 | 2018-03-29 |
| 497 | 2018-03-29 | 1,229,500 | 4,500 | 0.15 | 829,853,000 | 2,766,375 | 2.250 | 2018-03-27 |
| 498 | 2018-03-27 | 1,225,000 | 20,000 | 0.15 | 829,853,000 | 2,682,750 | 2.190 | 2018-03-23 |
| 499 | 2018-03-26 | 1,205,000 | -33,000 | 0.15 | 829,853,000 | 2,723,300 | 2.260 | 2018-03-22 |
| 500 | 2018-03-23 | 1,238,000 | -40,000 | 0.15 | 829,853,000 | 2,810,260 | 2.270 | 2018-03-21 |
| 501 | 2018-03-22 | 1,278,000 | 59,500 | 0.15 | 829,853,000 | 2,901,060 | 2.270 | 2018-03-20 |
| 502 | 2018-03-20 | 1,218,500 | -4,500 | 0.15 | 829,853,000 | 2,814,735 | 2.310 | 2018-03-16 |
| 503 | 2018-03-02 | 1,223,000 | -28,000 | 0.15 | 829,853,000 | 2,837,360 | 2.320 | 2018-02-28 |
| 504 | 2018-03-01 | 1,251,000 | 16,000 | 0.15 | 829,853,000 | 2,964,870 | 2.370 | 2018-02-27 |
| 505 | 2018-02-28 | 1,235,000 | 2,000 | 0.15 | 829,853,000 | 2,964,000 | 2.400 | 2018-02-26 |
| 506 | 2018-02-27 | 1,233,000 | -50,000 | 0.15 | 829,853,000 | 2,959,200 | 2.400 | 2018-02-23 |
| 507 | 2018-02-21 | 1,283,000 | 2,000 | 0.15 | 829,853,000 | 2,925,240 | 2.280 | 2018-02-14 |
| 508 | 2018-02-20 | 1,281,000 | -16,000 | 0.15 | 829,853,000 | 2,933,490 | 2.290 | 2018-02-13 |
| 509 | 2018-02-14 | 1,297,000 | -20,000 | 0.16 | 829,853,000 | 2,892,310 | 2.230 | 2018-02-12 |
| 510 | 2018-02-13 | 1,317,000 | 6,000 | 0.16 | 829,853,000 | 2,884,230 | 2.190 | 2018-02-09 |
| 511 | 2018-02-12 | 1,311,000 | -19,000 | 0.16 | 829,853,000 | 3,015,300 | 2.300 | 2018-02-08 |
| 512 | 2018-02-09 | 1,330,000 | 47,000 | 0.16 | 829,853,000 | 3,019,100 | 2.270 | 2018-02-07 |
| 513 | 2018-02-08 | 1,283,000 | -2,500 | 0.15 | 829,853,000 | 2,963,730 | 2.310 | 2018-02-06 |
| 514 | 2018-02-07 | 1,285,500 | 20,000 | 0.15 | 829,853,000 | 3,200,895 | 2.490 | 2018-02-05 |
| 515 | 2018-02-05 | 1,265,500 | -58,000 | 0.15 | 829,853,000 | 3,201,715 | 2.530 | 2018-02-01 |
| 516 | 2018-02-02 | 1,323,500 | -70,000 | 0.16 | 829,853,000 | 3,401,395 | 2.570 | 2018-01-31 |
| 517 | 2018-02-01 | 1,393,500 | 20,000 | 0.17 | 829,853,000 | 3,609,165 | 2.590 | 2018-01-30 |
| 518 | 2018-01-31 | 1,373,500 | -357,000 | 0.17 | 829,853,000 | 3,639,775 | 2.650 | 2018-01-29 |
| 519 | 2018-01-30 | 1,730,500 | 323,000 | 0.21 | 829,853,000 | 4,724,265 | 2.730 | 2018-01-26 |
| 520 | 2018-01-29 | 1,407,500 | 30,000 | 0.17 | 829,853,000 | 3,828,400 | 2.720 | 2018-01-25 |
| 521 | 2018-01-26 | 1,377,500 | 25,000 | 0.17 | 829,853,000 | 3,719,250 | 2.700 | 2018-01-24 |
| 522 | 2018-01-25 | 1,352,500 | 20,000 | 0.16 | 829,853,000 | 3,638,225 | 2.690 | 2018-01-23 |
| 523 | 2018-01-24 | 1,332,500 | 20,000 | 0.16 | 829,853,000 | 3,584,425 | 2.690 | 2018-01-22 |
| 524 | 2018-01-23 | 1,312,500 | -20,000 | 0.16 | 829,853,000 | 3,517,500 | 2.680 | 2018-01-19 |
| 525 | 2018-01-22 | 1,332,500 | 10,500 | 0.16 | 829,853,000 | 3,557,775 | 2.670 | 2018-01-18 |
| 526 | 2018-01-18 | 1,322,000 | -19,500 | 0.16 | 829,853,000 | 3,569,400 | 2.700 | 2018-01-16 |
| 527 | 2018-01-16 | 1,341,500 | -53,500 | 0.16 | 829,853,000 | 3,635,465 | 2.710 | 2018-01-12 |
| 528 | 2018-01-15 | 1,395,000 | -10,500 | 0.17 | 829,853,000 | 3,766,500 | 2.700 | 2018-01-11 |
| 529 | 2018-01-11 | 1,405,500 | -28,000 | 0.17 | 829,853,000 | 3,738,630 | 2.660 | 2018-01-09 |
| 530 | 2018-01-10 | 1,433,500 | 30,000 | 0.17 | 829,853,000 | 3,856,115 | 2.690 | 2018-01-08 |
| 531 | 2018-01-08 | 1,403,500 | -15,000 | 0.17 | 829,853,000 | 3,691,205 | 2.630 | 2018-01-04 |
| 532 | 2018-01-05 | 1,418,500 | -35,000 | 0.17 | 829,853,000 | 3,759,025 | 2.650 | 2018-01-03 |
| 533 | 2018-01-04 | 1,453,500 | -4,500 | 0.18 | 829,853,000 | 3,837,240 | 2.640 | 2018-01-02 |
| 534 | 2018-01-02 | 1,458,000 | 10,000 | 0.18 | 829,853,000 | 3,819,960 | 2.620 | 2017-12-28 |
| 535 | 2017-12-29 | 1,448,000 | 10,000 | 0.17 | 829,853,000 | 3,793,760 | 2.620 | 2017-12-27 |
| 536 | 2017-12-28 | 1,438,000 | -6,000 | 0.17 | 829,853,000 | 3,767,560 | 2.620 | 2017-12-22 |
| 537 | 2017-12-21 | 1,444,000 | -15,000 | 0.17 | 829,853,000 | 3,797,720 | 2.630 | 2017-12-19 |
| 538 | 2017-12-19 | 1,459,000 | 20,000 | 0.18 | 829,853,000 | 3,880,940 | 2.660 | 2017-12-15 |
| 539 | 2017-12-18 | 1,439,000 | -10,000 | 0.17 | 829,853,000 | 3,842,130 | 2.670 | 2017-12-14 |
| 540 | 2017-12-14 | 1,449,000 | -10,000 | 0.17 | 829,853,000 | 3,825,360 | 2.640 | 2017-12-12 |
| 541 | 2017-12-12 | 1,459,000 | 10,000 | 0.18 | 829,853,000 | 3,837,170 | 2.630 | 2017-12-08 |
| 542 | 2017-12-11 | 1,449,000 | 20,000 | 0.17 | 829,853,000 | 3,767,400 | 2.600 | 2017-12-07 |
| 543 | 2017-12-08 | 1,429,000 | -41,500 | 0.17 | 829,853,000 | 3,829,720 | 2.680 | 2017-12-06 |
| 544 | 2017-12-06 | 1,470,500 | -75,000 | 0.18 | 829,853,000 | 4,043,875 | 2.750 | 2017-12-04 |
| 545 | 2017-12-05 | 1,545,500 | -79,500 | 0.19 | 829,853,000 | 4,327,400 | 2.800 | 2017-12-01 |
| 546 | 2017-12-04 | 1,625,000 | -49,000 | 0.20 | 829,853,000 | 4,485,000 | 2.760 | 2017-11-30 |
| 547 | 2017-12-01 | 1,674,000 | 40,000 | 0.20 | 829,853,000 | 4,486,320 | 2.680 | 2017-11-29 |
| 548 | 2017-11-30 | 1,634,000 | 14,000 | 0.20 | 829,853,000 | 4,362,780 | 2.670 | 2017-11-28 |
| 549 | 2017-11-29 | 1,620,000 | -10,000 | 0.20 | 829,853,000 | 4,487,400 | 2.770 | 2017-11-27 |
| 550 | 2017-11-28 | 1,630,000 | -20,000 | 0.20 | 829,853,000 | 4,482,500 | 2.750 | 2017-11-24 |
| 551 | 2017-11-27 | 1,650,000 | -50,000 | 0.20 | 829,853,000 | 4,471,500 | 2.710 | 2017-11-23 |
| 552 | 2017-11-24 | 1,700,000 | -60,000 | 0.20 | 829,853,000 | 4,573,000 | 2.690 | 2017-11-22 |
| 553 | 2017-11-23 | 1,760,000 | -99,000 | 0.21 | 829,853,000 | 4,611,200 | 2.620 | 2017-11-21 |
| 554 | 2017-11-22 | 1,859,000 | -320,000 | 0.22 | 829,853,000 | 4,814,810 | 2.590 | 2017-11-20 |
| 555 | 2017-11-21 | 2,179,000 | 10,000 | 0.26 | 829,853,000 | 5,730,770 | 2.630 | 2017-11-17 |
| 556 | 2017-11-20 | 2,169,000 | -30,000 | 0.26 | 829,853,000 | 5,769,540 | 2.660 | 2017-11-16 |
| 557 | 2017-11-17 | 2,199,000 | -225,000 | 0.26 | 829,853,000 | 5,739,390 | 2.610 | 2017-11-15 |
| 558 | 2017-11-16 | 2,424,000 | -107,000 | 0.29 | 829,853,000 | 6,229,680 | 2.570 | 2017-11-14 |
| 559 | 2017-11-15 | 2,531,000 | -10,000 | 0.30 | 829,853,000 | 6,479,360 | 2.560 | 2017-11-13 |
| 560 | 2017-11-09 | 2,541,000 | 5,000 | 0.31 | 829,853,000 | 6,581,190 | 2.590 | 2017-11-07 |
| 561 | 2017-11-08 | 2,536,000 | -70,000 | 0.31 | 829,853,000 | 6,466,800 | 2.550 | 2017-11-06 |
| 562 | 2017-11-06 | 2,606,000 | -23,000 | 0.31 | 829,853,000 | 6,905,900 | 2.650 | 2017-11-02 |
| 563 | 2017-11-03 | 2,629,000 | 5,000 | 0.32 | 829,853,000 | 6,966,850 | 2.650 | 2017-11-01 |
| 564 | 2017-11-02 | 2,624,000 | 65,000 | 0.32 | 829,853,000 | 6,979,840 | 2.660 | 2017-10-31 |
| 565 | 2017-11-01 | 2,559,000 | 47,500 | 0.31 | 829,853,000 | 6,858,120 | 2.680 | 2017-10-30 |
| 566 | 2017-10-31 | 2,511,500 | 22,500 | 0.30 | 829,853,000 | 6,956,855 | 2.770 | 2017-10-27 |
| 567 | 2017-10-30 | 2,489,000 | 5,000 | 0.30 | 829,853,000 | 6,645,630 | 2.670 | 2017-10-26 |
| 568 | 2017-10-27 | 2,484,000 | 10,000 | 0.30 | 829,853,000 | 6,657,120 | 2.680 | 2017-10-25 |
| 569 | 2017-10-26 | 2,474,000 | -27,000 | 0.30 | 829,853,000 | 6,630,320 | 2.680 | 2017-10-24 |
| 570 | 2017-10-24 | 2,501,000 | -95,000 | 0.30 | 829,853,000 | 6,927,770 | 2.770 | 2017-10-20 |
| 571 | 2017-10-23 | 2,596,000 | -82,500 | 0.31 | 829,853,000 | 6,983,240 | 2.690 | 2017-10-19 |
| 572 | 2017-10-20 | 2,678,500 | -20,000 | 0.32 | 829,853,000 | 7,446,230 | 2.780 | 2017-10-18 |
| 573 | 2017-10-19 | 2,698,500 | -76,000 | 0.33 | 829,853,000 | 7,420,875 | 2.750 | 2017-10-17 |
| 574 | 2017-10-18 | 2,774,500 | -153,000 | 0.33 | 829,853,000 | 7,685,365 | 2.770 | 2017-10-16 |
| 575 | 2017-10-17 | 2,927,500 | -30,000 | 0.35 | 829,853,000 | 7,874,975 | 2.690 | 2017-10-13 |
| 576 | 2017-10-16 | 2,957,500 | -27,000 | 0.36 | 829,853,000 | 7,926,100 | 2.680 | 2017-10-12 |
| 577 | 2017-10-13 | 2,984,500 | 47,000 | 0.36 | 829,853,000 | 7,938,770 | 2.660 | 2017-10-11 |
| 578 | 2017-10-12 | 2,937,500 | -16,000 | 0.35 | 829,853,000 | 7,960,625 | 2.710 | 2017-10-10 |
| 579 | 2017-10-11 | 2,953,500 | -19,500 | 0.36 | 829,853,000 | 7,885,845 | 2.670 | 2017-10-09 |
| 580 | 2017-10-10 | 2,973,000 | -30,000 | 0.36 | 829,853,000 | 7,878,450 | 2.650 | 2017-10-06 |
| 581 | 2017-10-09 | 3,003,000 | -6,000 | 0.36 | 829,853,000 | 8,018,010 | 2.670 | 2017-10-04 |
| 582 | 2017-10-06 | 3,009,000 | 500 | 0.36 | 829,853,000 | 8,064,120 | 2.680 | 2017-10-03 |
| 583 | 2017-10-04 | 3,008,500 | -34,000 | 0.36 | 829,853,000 | 8,032,695 | 2.670 | 2017-09-29 |
| 584 | 2017-10-03 | 3,042,500 | -16,000 | 0.37 | 829,853,000 | 8,032,200 | 2.640 | 2017-09-28 |
| 585 | 2017-09-29 | 3,058,500 | 7,000 | 0.37 | 829,853,000 | 8,043,855 | 2.630 | 2017-09-27 |
| 586 | 2017-09-28 | 3,051,500 | 15,000 | 0.37 | 829,853,000 | 8,147,505 | 2.670 | 2017-09-26 |
| 587 | 2017-09-27 | 3,036,500 | -85,500 | 0.37 | 829,853,000 | 7,894,900 | 2.600 | 2017-09-25 |
| 588 | 2017-09-26 | 3,122,000 | -20,500 | 0.38 | 829,853,000 | 8,554,280 | 2.740 | 2017-09-22 |
| 589 | 2017-09-25 | 3,142,500 | 20,000 | 0.38 | 829,853,000 | 8,799,000 | 2.800 | 2017-09-21 |
| 590 | 2017-09-22 | 3,122,500 | -209,500 | 0.38 | 829,853,000 | 8,586,875 | 2.750 | 2017-09-20 |
| 591 | 2017-09-21 | 3,332,000 | -26,000 | 0.40 | 829,853,000 | 9,329,600 | 2.800 | 2017-09-19 |
| 592 | 2017-09-20 | 3,358,000 | 55,000 | 0.40 | 829,853,000 | 9,435,980 | 2.810 | 2017-09-18 |
| 593 | 2017-09-19 | 3,303,000 | -109,000 | 0.40 | 829,853,000 | 9,479,610 | 2.870 | 2017-09-15 |
| 594 | 2017-09-18 | 3,412,000 | -52,000 | 0.41 | 829,853,000 | 9,655,960 | 2.830 | 2017-09-14 |
| 595 | 2017-09-15 | 3,464,000 | -65,500 | 0.42 | 829,853,000 | 9,803,120 | 2.830 | 2017-09-13 |
| 596 | 2017-09-14 | 3,529,500 | 115,000 | 0.43 | 829,853,000 | 10,164,960 | 2.880 | 2017-09-12 |
| 597 | 2017-09-13 | 3,414,500 | 311,500 | 0.41 | 829,853,000 | 9,833,760 | 2.880 | 2017-09-11 |
| 598 | 2017-09-12 | 3,103,000 | -131,000 | 0.37 | 829,853,000 | 8,719,430 | 2.810 | 2017-09-08 |
| 599 | 2017-09-11 | 3,234,000 | -12,000 | 0.39 | 829,853,000 | 9,216,900 | 2.850 | 2017-09-07 |
| 600 | 2017-09-08 | 3,246,000 | -89,500 | 0.39 | 829,853,000 | 9,251,100 | 2.850 | 2017-09-06 |
| 601 | 2017-09-07 | 3,335,500 | 22,500 | 0.40 | 829,853,000 | 9,372,755 | 2.810 | 2017-09-05 |
| 602 | 2017-09-06 | 3,313,000 | -403,500 | 0.40 | 829,853,000 | 9,806,480 | 2.960 | 2017-09-04 |
| 603 | 2017-09-05 | 3,716,500 | 195,500 | 0.45 | 829,853,000 | 10,703,520 | 2.880 | 2017-09-01 |
| 604 | 2017-09-04 | 3,521,000 | 521,500 | 0.42 | 829,853,000 | 10,175,690 | 2.890 | 2017-08-31 |
| 605 | 2017-09-01 | 2,999,500 | 118,000 | 0.36 | 829,853,000 | 8,998,500 | 3.000 | 2017-08-30 |
| 606 | 2017-08-31 | 2,881,500 | 105,500 | 0.35 | 829,853,000 | 7,463,085 | 2.590 | 2017-08-29 |
| 607 | 2017-08-30 | 2,776,000 | -13,500 | 0.33 | 829,853,000 | 7,439,680 | 2.680 | 2017-08-28 |
| 608 | 2017-08-29 | 2,789,500 | -450,000 | 0.34 | 829,853,000 | 7,364,280 | 2.640 | 2017-08-25 |
| 609 | 2017-08-28 | 3,239,500 | 71,500 | 0.39 | 829,853,000 | 8,617,070 | 2.660 | 2017-08-24 |
| 610 | 2017-08-25 | 3,168,000 | -169,500 | 0.38 | 829,853,000 | 8,585,280 | 2.710 | 2017-08-22 |
| 611 | 2017-08-24 | 3,337,500 | 104,000 | 0.40 | 829,853,000 | 8,744,250 | 2.620 | 2017-08-21 |
| 612 | 2017-08-22 | 3,233,500 | -11,500 | 0.39 | 829,853,000 | 8,083,750 | 2.500 | 2017-08-18 |
| 613 | 2017-08-21 | 3,245,000 | -220,500 | 0.39 | 829,853,000 | 8,177,400 | 2.520 | 2017-08-17 |
| 614 | 2017-08-18 | 3,465,500 | -153,000 | 0.42 | 829,853,000 | 8,837,025 | 2.550 | 2017-08-16 |
| 615 | 2017-08-17 | 3,618,500 | 373,500 | 0.44 | 829,853,000 | 9,444,285 | 2.610 | 2017-08-15 |
| 616 | 2017-08-16 | 3,245,000 | 245,500 | 0.39 | 829,853,000 | 8,339,650 | 2.570 | 2017-08-14 |
| 617 | 2017-08-15 | 2,999,500 | 156,000 | 0.36 | 829,853,000 | 7,378,770 | 2.460 | 2017-08-11 |
| 618 | 2017-08-14 | 2,843,500 | -46,500 | 0.34 | 829,853,000 | 7,279,360 | 2.560 | 2017-08-10 |
| 619 | 2017-08-11 | 2,890,000 | -40,000 | 0.35 | 829,853,000 | 7,427,300 | 2.570 | 2017-08-09 |
| 620 | 2017-08-10 | 2,930,000 | 2,000 | 0.35 | 829,853,000 | 7,530,100 | 2.570 | 2017-08-08 |
| 621 | 2017-08-09 | 2,928,000 | -261,500 | 0.35 | 829,853,000 | 7,232,160 | 2.470 | 2017-08-07 |
| 622 | 2017-08-08 | 3,189,500 | 15,000 | 0.38 | 829,853,000 | 8,005,645 | 2.510 | 2017-08-04 |
| 623 | 2017-08-07 | 3,174,500 | -33,500 | 0.38 | 829,853,000 | 7,809,270 | 2.460 | 2017-08-03 |
| 624 | 2017-08-04 | 3,208,000 | -70,000 | 0.39 | 829,853,000 | 8,020,000 | 2.500 | 2017-08-02 |
| 625 | 2017-08-03 | 3,278,000 | 33,500 | 0.40 | 829,853,000 | 8,096,660 | 2.470 | 2017-08-01 |
| 626 | 2017-07-31 | 3,244,500 | -15,000 | 0.39 | 829,853,000 | 8,111,250 | 2.500 | 2017-07-27 |
| 627 | 2017-07-28 | 3,259,500 | -47,000 | 0.39 | 829,853,000 | 8,181,345 | 2.510 | 2017-07-26 |
| 628 | 2017-07-27 | 3,306,500 | 26,000 | 0.40 | 829,853,000 | 8,398,510 | 2.540 | 2017-07-25 |
| 629 | 2017-07-26 | 3,280,500 | -18,000 | 0.40 | 829,853,000 | 8,430,885 | 2.570 | 2017-07-24 |
| 630 | 2017-07-25 | 3,298,500 | -20,000 | 0.40 | 829,853,000 | 8,411,175 | 2.550 | 2017-07-21 |
| 631 | 2017-07-21 | 3,318,500 | 60,000 | 0.40 | 829,853,000 | 8,462,175 | 2.550 | 2017-07-19 |
| 632 | 2017-07-20 | 3,258,500 | 62,000 | 0.39 | 829,853,000 | 8,276,590 | 2.540 | 2017-07-18 |
| 633 | 2017-07-19 | 3,196,500 | -11,000 | 0.39 | 829,853,000 | 8,151,075 | 2.550 | 2017-07-17 |
| 634 | 2017-07-18 | 3,207,500 | 70,000 | 0.39 | 829,853,000 | 8,114,975 | 2.530 | 2017-07-14 |
| 635 | 2017-07-17 | 3,137,500 | 124,000 | 0.38 | 829,853,000 | 8,283,000 | 2.640 | 2017-07-13 |
| 636 | 2017-07-14 | 3,013,500 | -2,000 | 0.36 | 829,853,000 | 7,985,775 | 2.650 | 2017-07-12 |
| 637 | 2017-07-12 | 3,015,500 | 20,000 | 0.36 | 829,853,000 | 7,991,075 | 2.650 | 2017-07-10 |
| 638 | 2017-07-11 | 2,995,500 | 9,500 | 0.36 | 829,853,000 | 7,938,075 | 2.650 | 2017-07-07 |
| 639 | 2017-07-10 | 2,986,000 | 30,000 | 0.36 | 829,853,000 | 8,002,480 | 2.680 | 2017-07-06 |
| 640 | 2017-07-07 | 2,956,000 | -96,500 | 0.36 | 829,853,000 | 7,892,520 | 2.670 | 2017-07-05 |
| 641 | 2017-07-06 | 3,052,500 | 244,000 | 0.37 | 829,853,000 | 8,302,800 | 2.720 | 2017-07-04 |
| 642 | 2017-07-05 | 2,808,500 | -181,500 | 0.34 | 829,853,000 | 7,807,630 | 2.780 | 2017-07-03 |
| 643 | 2017-07-04 | 2,990,000 | -311,000 | 0.36 | 829,853,000 | 8,252,400 | 2.760 | 2017-06-30 |
| 644 | 2017-07-03 | 3,301,000 | 20,000 | 0.40 | 829,853,000 | 8,351,530 | 2.530 | 2017-06-29 |
| 645 | 2017-06-30 | 3,281,000 | -22,500 | 0.40 | 829,853,000 | 8,235,310 | 2.510 | 2017-06-28 |
| 646 | 2017-06-29 | 3,303,500 | 3,000 | 0.40 | 829,853,000 | 8,357,855 | 2.530 | 2017-06-27 |
| 647 | 2017-06-28 | 3,300,500 | 12,000 | 0.40 | 829,853,000 | 8,218,245 | 2.490 | 2017-06-26 |
| 648 | 2017-06-27 | 3,288,500 | -89,500 | 0.40 | 829,853,000 | 8,155,480 | 2.480 | 2017-06-23 |
| 649 | 2017-06-26 | 3,378,000 | -11,500 | 0.41 | 829,853,000 | 8,613,900 | 2.550 | 2017-06-22 |
| 650 | 2017-06-23 | 3,389,500 | 33,500 | 0.41 | 829,853,000 | 8,575,435 | 2.530 | 2017-06-21 |
| 651 | 2017-06-22 | 3,356,000 | 51,500 | 0.40 | 829,853,000 | 8,524,240 | 2.540 | 2017-06-20 |
| 652 | 2017-06-21 | 3,304,500 | -31,500 | 0.40 | 829,853,000 | 8,657,790 | 2.620 | 2017-06-19 |
| 653 | 2017-06-20 | 3,336,000 | 11,500 | 0.40 | 829,853,000 | 8,740,320 | 2.620 | 2017-06-16 |
| 654 | 2017-06-19 | 3,324,500 | 104,000 | 0.40 | 829,853,000 | 8,676,945 | 2.610 | 2017-06-15 |
| 655 | 2017-06-16 | 3,220,500 | -86,000 | 0.39 | 829,853,000 | 8,630,940 | 2.680 | 2017-06-14 |
| 656 | 2017-06-15 | 3,306,500 | -203,500 | 0.40 | 829,853,000 | 8,861,420 | 2.680 | 2017-06-13 |
| 657 | 2017-06-14 | 3,510,000 | 178,000 | 0.42 | 829,853,000 | 9,090,900 | 2.590 | 2017-06-12 |
| 658 | 2017-06-13 | 3,332,000 | -126,000 | 0.40 | 829,853,000 | 8,330,000 | 2.500 | 2017-06-09 |
| 659 | 2017-06-12 | 3,458,000 | 500 | 0.42 | 829,853,000 | 8,610,420 | 2.490 | 2017-06-08 |
| 660 | 2017-06-09 | 3,457,500 | 639,500 | 0.42 | 829,853,000 | 8,436,300 | 2.440 | 2017-06-07 |
| 661 | 2017-06-08 | 2,818,000 | 13,000 | 0.34 | 829,853,000 | 7,101,360 | 2.520 | 2017-06-06 |
| 662 | 2017-06-07 | 2,805,000 | -82,000 | 0.34 | 829,853,000 | 6,900,300 | 2.460 | 2017-06-05 |
| 663 | 2017-06-06 | 2,887,000 | 100,500 | 0.35 | 829,853,000 | 6,842,190 | 2.370 | 2017-06-02 |
| 664 | 2017-06-05 | 2,786,500 | 133,000 | 0.34 | 829,853,000 | 6,520,410 | 2.340 | 2017-06-01 |
| 665 | 2017-06-02 | 2,653,500 | -498,500 | 0.32 | 829,853,000 | 6,474,540 | 2.440 | 2017-05-31 |
| 666 | 2017-06-01 | 3,152,000 | -234,500 | 0.38 | 829,853,000 | 7,533,280 | 2.390 | 2017-05-29 |
| 667 | 2017-05-31 | 3,386,500 | -93,000 | 0.41 | 829,853,000 | 8,127,600 | 2.400 | 2017-05-26 |
| 668 | 2017-05-29 | 3,479,500 | 2,500 | 0.42 | 829,853,000 | 7,898,465 | 2.270 | 2017-05-25 |
| 669 | 2017-05-26 | 3,477,000 | 544,500 | 0.42 | 829,853,000 | 7,753,710 | 2.230 | 2017-05-24 |
| 670 | 2017-05-25 | 2,932,500 | 69,000 | 0.35 | 829,853,000 | 6,568,800 | 2.240 | 2017-05-23 |
| 671 | 2017-05-22 | 2,863,500 | 42,000 | 0.35 | 829,853,000 | 6,557,415 | 2.290 | 2017-05-18 |
| 672 | 2017-05-19 | 2,821,500 | 8,000 | 0.34 | 829,853,000 | 6,461,235 | 2.290 | 2017-05-17 |
| 673 | 2017-05-18 | 2,813,500 | 59,000 | 0.34 | 829,853,000 | 6,330,375 | 2.250 | 2017-05-16 |
| 674 | 2017-05-15 | 2,754,500 | -85,500 | 0.33 | 829,853,000 | 6,417,985 | 2.330 | 2017-05-11 |
| 675 | 2017-05-12 | 2,840,000 | 10,000 | 0.34 | 829,853,000 | 6,304,800 | 2.220 | 2017-05-10 |
| 676 | 2017-05-11 | 2,830,000 | 74,500 | 0.34 | 829,853,000 | 6,169,400 | 2.180 | 2017-05-09 |
| 677 | 2017-05-10 | 2,755,500 | 10,000 | 0.33 | 829,853,000 | 5,924,325 | 2.150 | 2017-05-08 |
| 678 | 2017-05-09 | 2,745,500 | 23,000 | 0.33 | 829,853,000 | 5,957,735 | 2.170 | 2017-05-05 |
| 679 | 2017-05-08 | 2,722,500 | 221,000 | 0.33 | 829,853,000 | 6,016,725 | 2.210 | 2017-05-04 |
| 680 | 2017-05-05 | 2,501,500 | 59,500 | 0.30 | 829,853,000 | 5,753,450 | 2.300 | 2017-05-02 |
| 681 | 2017-05-02 | 2,442,000 | 1,000 | 0.29 | 829,853,000 | 5,763,120 | 2.360 | 2017-04-27 |
| 682 | 2017-04-28 | 2,441,000 | -16,000 | 0.29 | 829,853,000 | 5,882,810 | 2.410 | 2017-04-26 |
| 683 | 2017-04-27 | 2,457,000 | -362,000 | 0.30 | 829,853,000 | 5,970,510 | 2.430 | 2017-04-25 |
| 684 | 2017-04-26 | 2,819,000 | -319,500 | 0.34 | 829,853,000 | 6,765,600 | 2.400 | 2017-04-24 |
| 685 | 2017-04-25 | 3,138,500 | 500 | 0.38 | 829,853,000 | 7,187,165 | 2.290 | 2017-04-21 |
| 686 | 2017-04-24 | 3,138,000 | 20,500 | 0.38 | 829,853,000 | 7,123,260 | 2.270 | 2017-04-20 |
| 687 | 2017-04-21 | 3,117,500 | 168,500 | 0.38 | 829,853,000 | 6,920,850 | 2.220 | 2017-04-19 |
| 688 | 2017-04-20 | 2,949,000 | 58,500 | 0.36 | 829,853,000 | 6,723,720 | 2.280 | 2017-04-18 |
| 689 | 2017-04-19 | 2,890,500 | -92,500 | 0.35 | 829,853,000 | 7,255,155 | 2.510 | 2017-04-13 |
| 690 | 2017-04-18 | 2,983,000 | 7,500 | 0.36 | 829,853,000 | 7,338,180 | 2.460 | 2017-04-12 |
| 691 | 2017-04-13 | 2,975,500 | -158,500 | 0.36 | 829,853,000 | 7,141,200 | 2.400 | 2017-04-11 |
| 692 | 2017-04-12 | 3,134,000 | 282,500 | 0.38 | 829,853,000 | 7,584,280 | 2.420 | 2017-04-10 |
| 693 | 2017-04-11 | 2,851,500 | 67,000 | 0.34 | 829,853,000 | 6,387,360 | 2.240 | 2017-04-07 |
| 694 | 2017-04-10 | 2,784,500 | -20,000 | 0.34 | 829,853,000 | 6,181,590 | 2.220 | 2017-04-06 |
| 695 | 2017-04-07 | 2,804,500 | 10,000 | 0.34 | 829,853,000 | 6,225,990 | 2.220 | 2017-04-05 |
| 696 | 2017-04-06 | 2,794,500 | -76,000 | 0.34 | 829,853,000 | 6,315,570 | 2.260 | 2017-04-03 |
| 697 | 2017-04-05 | 2,870,500 | -59,000 | 0.35 | 829,853,000 | 6,228,985 | 2.170 | 2017-03-31 |
| 698 | 2017-04-03 | 2,929,500 | 31,500 | 0.35 | 829,853,000 | 6,298,425 | 2.150 | 2017-03-30 |
| 699 | 2017-03-31 | 2,898,000 | 21,000 | 0.35 | 829,853,000 | 6,288,660 | 2.170 | 2017-03-29 |
| 700 | 2017-03-29 | 2,877,000 | -198,500 | 0.35 | 829,853,000 | 6,358,170 | 2.210 | 2017-03-27 |
| 701 | 2017-03-28 | 3,075,500 | -20,000 | 0.37 | 829,853,000 | 6,335,530 | 2.060 | 2017-03-24 |
| 702 | 2017-03-27 | 3,095,500 | -37,000 | 0.37 | 829,853,000 | 6,314,820 | 2.040 | 2017-03-23 |
| 703 | 2017-03-24 | 3,132,500 | 152,000 | 0.38 | 829,853,000 | 6,265,000 | 2.000 | 2017-03-22 |
| 704 | 2017-03-23 | 2,980,500 | -148,000 | 0.36 | 829,853,000 | 5,961,000 | 2.000 | 2017-03-21 |
| 705 | 2017-03-22 | 3,128,500 | -232,500 | 0.38 | 829,853,000 | 6,131,860 | 1.960 | 2017-03-20 |
| 706 | 2017-03-21 | 3,361,000 | 69,500 | 0.41 | 829,853,000 | 6,486,730 | 1.930 | 2017-03-17 |
| 707 | 2017-03-20 | 3,291,500 | -151,000 | 0.40 | 829,853,000 | 6,418,425 | 1.950 | 2017-03-16 |
| 708 | 2017-03-17 | 3,442,500 | -26,000 | 0.41 | 829,853,000 | 6,747,300 | 1.960 | 2017-03-15 |
| 709 | 2017-03-15 | 3,468,500 | -20,000 | 0.42 | 829,853,000 | 6,798,260 | 1.960 | 2017-03-13 |
| 710 | 2017-03-14 | 3,488,500 | -25,000 | 0.42 | 829,853,000 | 6,872,345 | 1.970 | 2017-03-10 |
| 711 | 2017-03-13 | 3,513,500 | -65,000 | 0.42 | 829,853,000 | 6,921,595 | 1.970 | 2017-03-09 |
| 712 | 2017-03-10 | 3,578,500 | -123,500 | 0.43 | 829,853,000 | 7,121,215 | 1.990 | 2017-03-08 |
| 713 | 2017-03-09 | 3,702,000 | -156,500 | 0.45 | 829,853,000 | 7,366,980 | 1.990 | 2017-03-07 |
| 714 | 2017-03-08 | 3,858,500 | 124,000 | 0.46 | 829,853,000 | 7,871,340 | 2.040 | 2017-03-06 |
| 715 | 2017-03-07 | 3,734,500 | -75,000 | 0.45 | 829,853,000 | 7,356,965 | 1.970 | 2017-03-03 |
| 716 | 2017-03-06 | 3,809,500 | -13,000 | 0.46 | 829,853,000 | 7,504,715 | 1.970 | 2017-03-02 |
| 717 | 2017-03-02 | 3,822,500 | 66,500 | 0.46 | 829,853,000 | 7,377,425 | 1.930 | 2017-02-28 |
| 718 | 2017-03-01 | 3,756,000 | -55,000 | 0.45 | 829,853,000 | 7,286,640 | 1.940 | 2017-02-27 |
| 719 | 2017-02-27 | 3,811,000 | 49,000 | 0.46 | 829,853,000 | 7,469,560 | 1.960 | 2017-02-23 |
| 720 | 2017-02-24 | 3,762,000 | 55,000 | 0.45 | 829,853,000 | 7,185,420 | 1.910 | 2017-02-22 |
| 721 | 2017-02-23 | 3,707,000 | 40,000 | 0.45 | 829,853,000 | 7,006,230 | 1.890 | 2017-02-21 |
| 722 | 2017-02-22 | 3,667,000 | -47,000 | 0.44 | 829,853,000 | 6,967,300 | 1.900 | 2017-02-20 |
| 723 | 2017-02-21 | 3,714,000 | -28,000 | 0.45 | 829,853,000 | 6,945,180 | 1.870 | 2017-02-17 |
| 724 | 2017-02-20 | 3,742,000 | 63,000 | 0.45 | 829,853,000 | 7,222,060 | 1.930 | 2017-02-16 |
| 725 | 2017-02-17 | 3,679,000 | -10,000 | 0.44 | 829,853,000 | 7,063,680 | 1.920 | 2017-02-15 |
| 726 | 2017-02-15 | 3,689,000 | 32,000 | 0.44 | 829,853,000 | 7,119,770 | 1.930 | 2017-02-13 |
| 727 | 2017-02-14 | 3,657,000 | 240,000 | 0.44 | 829,853,000 | 7,021,440 | 1.920 | 2017-02-10 |
| 728 | 2017-02-13 | 3,417,000 | 84,500 | 0.41 | 829,853,000 | 6,423,960 | 1.880 | 2017-02-09 |
| 729 | 2017-02-10 | 3,332,500 | 8,000 | 0.40 | 829,853,000 | 6,098,475 | 1.830 | 2017-02-08 |
| 730 | 2017-02-09 | 3,324,500 | -200,000 | 0.40 | 829,853,000 | 6,017,345 | 1.810 | 2017-02-07 |
| 731 | 2017-02-08 | 3,524,500 | 19,000 | 0.42 | 829,853,000 | 6,449,835 | 1.830 | 2017-02-06 |
| 732 | 2017-02-03 | 3,505,500 | -50,500 | 0.42 | 829,853,000 | 6,415,065 | 1.830 | 2017-02-01 |
| 733 | 2017-02-02 | 3,556,000 | 30,500 | 0.43 | 829,853,000 | 6,614,160 | 1.860 | 2017-01-26 |
| 734 | 2017-02-01 | 3,525,500 | -47,000 | 0.42 | 829,853,000 | 6,592,685 | 1.870 | 2017-01-25 |
| 735 | 2017-01-24 | 3,572,500 | -3,000 | 0.43 | 829,853,000 | 6,394,775 | 1.790 | 2017-01-20 |
| 736 | 2017-01-23 | 3,575,500 | -15,000 | 0.43 | 829,853,000 | 6,400,145 | 1.790 | 2017-01-19 |
| 737 | 2017-01-20 | 3,590,500 | -6,000 | 0.43 | 829,853,000 | 6,570,615 | 1.830 | 2017-01-18 |
| 738 | 2017-01-19 | 3,596,500 | -2,000 | 0.43 | 829,853,000 | 6,473,700 | 1.800 | 2017-01-17 |
| 739 | 2017-01-18 | 3,598,500 | 10,000 | 0.43 | 829,853,000 | 6,441,315 | 1.790 | 2017-01-16 |
| 740 | 2017-01-17 | 3,588,500 | -27,000 | 0.43 | 829,853,000 | 6,459,300 | 1.800 | 2017-01-13 |
| 741 | 2017-01-16 | 3,615,500 | 23,500 | 0.44 | 829,853,000 | 6,544,055 | 1.810 | 2017-01-12 |
| 742 | 2017-01-13 | 3,592,000 | -12,500 | 0.43 | 829,853,000 | 6,537,440 | 1.820 | 2017-01-11 |
| 743 | 2017-01-12 | 3,604,500 | 17,000 | 0.43 | 829,853,000 | 6,524,145 | 1.810 | 2017-01-10 |
| 744 | 2017-01-11 | 3,587,500 | 10,000 | 0.43 | 829,853,000 | 6,493,375 | 1.810 | 2017-01-09 |
| 745 | 2017-01-10 | 3,577,500 | -500 | 0.43 | 829,853,000 | 6,475,275 | 1.810 | 2017-01-06 |
| 746 | 2017-01-09 | 3,578,000 | -40,000 | 0.43 | 829,853,000 | 6,619,300 | 1.850 | 2017-01-05 |
| 747 | 2017-01-06 | 3,618,000 | -50,000 | 0.44 | 829,853,000 | 6,440,040 | 1.780 | 2017-01-04 |
| 748 | 2017-01-05 | 3,668,000 | -74,000 | 0.44 | 829,853,000 | 6,492,360 | 1.770 | 2017-01-03 |
| 749 | 2017-01-04 | 3,742,000 | 36,000 | 0.45 | 829,853,000 | 6,660,760 | 1.780 | 2016-12-30 |
| 750 | 2016-12-29 | 3,706,000 | -10,000 | 0.45 | 829,853,000 | 6,559,620 | 1.770 | 2016-12-23 |
| 751 | 2016-12-28 | 3,716,000 | -74,000 | 0.45 | 829,853,000 | 6,614,480 | 1.780 | 2016-12-22 |
| 752 | 2016-12-23 | 3,790,000 | 28,000 | 0.46 | 829,853,000 | 6,935,700 | 1.830 | 2016-12-21 |
| 753 | 2016-12-22 | 3,762,000 | -49,000 | 0.45 | 829,853,000 | 6,846,840 | 1.820 | 2016-12-20 |
| 754 | 2016-12-21 | 3,811,000 | 20,000 | 0.46 | 829,853,000 | 7,050,350 | 1.850 | 2016-12-19 |
| 755 | 2016-12-20 | 3,791,000 | -20,000 | 0.46 | 829,853,000 | 7,089,170 | 1.870 | 2016-12-16 |
| 756 | 2016-12-19 | 3,811,000 | -70,000 | 0.46 | 829,853,000 | 7,012,240 | 1.840 | 2016-12-15 |
| 757 | 2016-12-16 | 3,881,000 | -60,000 | 0.47 | 829,853,000 | 7,296,280 | 1.880 | 2016-12-14 |
| 758 | 2016-12-15 | 3,941,000 | -24,000 | 0.47 | 829,853,000 | 7,487,900 | 1.900 | 2016-12-13 |
| 759 | 2016-12-12 | 3,965,000 | -10,000 | 0.48 | 829,853,000 | 7,533,500 | 1.900 | 2016-12-08 |
| 760 | 2016-12-09 | 3,975,000 | -10,000 | 0.48 | 829,853,000 | 7,512,750 | 1.890 | 2016-12-07 |
| 761 | 2016-12-07 | 3,985,000 | -13,000 | 0.48 | 829,853,000 | 7,571,500 | 1.900 | 2016-12-05 |
| 762 | 2016-12-06 | 3,998,000 | -9,500 | 0.48 | 829,853,000 | 7,636,180 | 1.910 | 2016-12-02 |
| 763 | 2016-12-05 | 4,007,500 | -51,500 | 0.48 | 829,853,000 | 7,654,325 | 1.910 | 2016-12-01 |
| 764 | 2016-12-02 | 4,059,000 | -11,000 | 0.49 | 829,853,000 | 7,671,510 | 1.890 | 2016-11-30 |
| 765 | 2016-12-01 | 4,070,000 | -18,000 | 0.49 | 829,853,000 | 7,651,600 | 1.880 | 2016-11-29 |
| 766 | 2016-11-30 | 4,088,000 | -1,000 | 0.49 | 829,853,000 | 7,644,560 | 1.870 | 2016-11-28 |
| 767 | 2016-11-29 | 4,089,000 | -7,500 | 0.49 | 829,853,000 | 7,687,320 | 1.880 | 2016-11-25 |
| 768 | 2016-11-28 | 4,096,500 | -13,000 | 0.49 | 829,853,000 | 7,783,350 | 1.900 | 2016-11-24 |
| 769 | 2016-11-25 | 4,109,500 | -65,000 | 0.50 | 829,853,000 | 7,890,240 | 1.920 | 2016-11-23 |
| 770 | 2016-11-22 | 4,174,500 | -46,000 | 0.50 | 829,853,000 | 7,806,315 | 1.870 | 2016-11-18 |
| 771 | 2016-11-21 | 4,220,500 | 18,000 | 0.51 | 829,853,000 | 7,765,720 | 1.840 | 2016-11-17 |
| 772 | 2016-11-18 | 4,202,500 | -108,000 | 0.51 | 829,853,000 | 7,690,575 | 1.830 | 2016-11-16 |
| 773 | 2016-11-17 | 4,310,500 | -42,000 | 0.52 | 829,853,000 | 7,974,425 | 1.850 | 2016-11-15 |
| 774 | 2016-11-16 | 4,352,500 | -66,000 | 0.52 | 829,853,000 | 7,878,025 | 1.810 | 2016-11-14 |
| 775 | 2016-11-15 | 4,418,500 | 58,000 | 0.53 | 829,853,000 | 7,953,300 | 1.800 | 2016-11-11 |
| 776 | 2016-11-14 | 4,360,500 | 131,500 | 0.53 | 829,853,000 | 7,805,295 | 1.790 | 2016-11-10 |
| 777 | 2016-11-11 | 4,229,000 | -42,000 | 0.51 | 829,853,000 | 7,527,620 | 1.780 | 2016-11-09 |
| 778 | 2016-11-10 | 4,271,000 | -117,000 | 0.51 | 829,853,000 | 7,944,060 | 1.860 | 2016-11-08 |
| 779 | 2016-11-09 | 4,388,000 | -73,500 | 0.53 | 829,853,000 | 8,030,040 | 1.830 | 2016-11-07 |
| 780 | 2016-11-08 | 4,461,500 | -42,000 | 0.54 | 829,853,000 | 7,941,470 | 1.780 | 2016-11-04 |
| 781 | 2016-11-07 | 4,503,500 | -33,500 | 0.54 | 829,853,000 | 8,106,300 | 1.800 | 2016-11-03 |
| 782 | 2016-11-04 | 4,537,000 | -175,500 | 0.55 | 829,853,000 | 8,211,970 | 1.810 | 2016-11-02 |
| 783 | 2016-11-03 | 4,712,500 | 150,000 | 0.57 | 829,853,000 | 8,953,750 | 1.900 | 2016-11-01 |
| 784 | 2016-11-02 | 4,562,500 | 60,000 | 0.55 | 829,853,000 | 8,668,750 | 1.900 | 2016-10-31 |
| 785 | 2016-11-01 | 4,502,500 | -237,000 | 0.54 | 829,853,000 | 8,599,775 | 1.910 | 2016-10-28 |
| 786 | 2016-10-31 | 4,739,500 | -2,000 | 0.57 | 829,853,000 | 9,052,445 | 1.910 | 2016-10-27 |
| 787 | 2016-10-28 | 4,741,500 | 108,000 | 0.57 | 829,853,000 | 9,198,510 | 1.940 | 2016-10-26 |
| 788 | 2016-10-27 | 4,633,500 | 64,000 | 0.56 | 829,853,000 | 9,313,335 | 2.010 | 2016-10-25 |
| 789 | 2016-10-26 | 4,569,500 | 414,000 | 0.55 | 829,853,000 | 9,184,695 | 2.010 | 2016-10-24 |
| 790 | 2016-10-25 | 4,155,500 | -197,000 | 0.50 | 829,853,000 | 8,477,220 | 2.040 | 2016-10-20 |
| 791 | 2016-10-24 | 4,352,500 | 500 | 0.52 | 829,853,000 | 8,269,750 | 1.900 | 2016-10-19 |
| 792 | 2016-10-20 | 4,352,000 | -574,000 | 0.52 | 829,853,000 | 8,399,360 | 1.930 | 2016-10-18 |
| 793 | 2016-10-19 | 4,926,000 | -62,000 | 0.59 | 829,853,000 | 9,457,920 | 1.920 | 2016-10-17 |
| 794 | 2016-10-18 | 4,988,000 | -57,000 | 0.60 | 829,853,000 | 9,876,240 | 1.980 | 2016-10-14 |
| 795 | 2016-10-17 | 5,045,000 | 108,000 | 0.61 | 829,853,000 | 9,837,750 | 1.950 | 2016-10-13 |
| 796 | 2016-10-14 | 4,937,000 | 329,500 | 0.59 | 829,853,000 | 9,874,000 | 2.000 | 2016-10-12 |
| 797 | 2016-10-13 | 4,607,500 | -401,500 | 0.56 | 829,853,000 | 9,399,300 | 2.040 | 2016-10-11 |
| 798 | 2016-10-12 | 5,009,000 | 635,000 | 0.60 | 829,853,000 | 10,568,990 | 2.110 | 2016-10-07 |
| 799 | 2016-10-11 | 4,374,000 | 954,500 | 0.53 | 829,853,000 | 9,185,400 | 2.100 | 2016-10-06 |
| 800 | 2016-10-07 | 3,419,500 | 182,000 | 0.41 | 829,853,000 | 6,736,415 | 1.970 | 2016-10-05 |
| 801 | 2016-10-06 | 3,237,500 | 749,000 | 0.39 | 829,853,000 | 6,475,000 | 2.000 | 2016-10-04 |
| 802 | 2016-10-05 | 2,488,500 | 50,000 | 0.30 | 829,853,000 | 4,802,805 | 1.930 | 2016-10-03 |
| 803 | 2016-10-04 | 2,438,500 | 59,000 | 0.29 | 829,853,000 | 4,633,150 | 1.900 | 2016-09-30 |
| 804 | 2016-10-03 | 2,379,500 | -1,874,000 | 0.29 | 829,853,000 | 4,759,000 | 2.000 | 2016-09-29 |
| 805 | 2016-09-30 | 4,253,500 | -60,000 | 0.51 | 829,853,000 | 7,698,835 | 1.810 | 2016-09-28 |
| 806 | 2016-09-29 | 4,313,500 | -39,500 | 0.52 | 829,853,000 | 7,850,570 | 1.820 | 2016-09-27 |
| 807 | 2016-09-28 | 4,353,000 | -118,000 | 0.52 | 829,853,000 | 7,835,400 | 1.800 | 2016-09-26 |
| 808 | 2016-09-27 | 4,471,000 | -908,500 | 0.54 | 829,853,000 | 8,316,060 | 1.860 | 2016-09-23 |
| 809 | 2016-09-26 | 5,379,500 | -5,000 | 0.65 | 829,853,000 | 10,274,845 | 1.910 | 2016-09-22 |
| 810 | 2016-09-23 | 5,384,500 | 3,000 | 0.65 | 829,853,000 | 9,584,410 | 1.780 | 2016-09-21 |
| 811 | 2016-09-22 | 5,381,500 | 11,500 | 0.65 | 829,853,000 | 9,632,885 | 1.790 | 2016-09-20 |
| 812 | 2016-09-19 | 5,370,000 | -20,000 | 0.65 | 829,853,000 | 9,612,300 | 1.790 | 2016-09-14 |
| 813 | 2016-09-15 | 5,390,000 | 81,000 | 0.65 | 829,853,000 | 9,486,400 | 1.760 | 2016-09-13 |
| 814 | 2016-09-14 | 5,309,000 | 10,000 | 0.64 | 829,853,000 | 9,450,020 | 1.780 | 2016-09-12 |
| 815 | 2016-09-13 | 5,299,000 | -307,000 | 0.64 | 829,853,000 | 9,750,160 | 1.840 | 2016-09-09 |
| 816 | 2016-09-12 | 5,606,000 | 30,000 | 0.68 | 829,853,000 | 10,034,740 | 1.790 | 2016-09-08 |
| 817 | 2016-09-09 | 5,576,000 | -11,000 | 0.67 | 829,853,000 | 9,925,280 | 1.780 | 2016-09-07 |
| 818 | 2016-09-08 | 5,587,000 | 50,000 | 0.67 | 829,853,000 | 9,777,250 | 1.750 | 2016-09-06 |
| 819 | 2016-09-07 | 5,537,000 | 5,000 | 0.67 | 829,853,000 | 9,745,120 | 1.760 | 2016-09-05 |
| 820 | 2016-09-06 | 5,532,000 | 10,000 | 0.67 | 829,853,000 | 9,736,320 | 1.760 | 2016-09-02 |
| 821 | 2016-08-31 | 5,522,000 | 71,000 | 0.67 | 829,853,000 | 9,773,940 | 1.770 | 2016-08-29 |
| 822 | 2016-08-26 | 5,451,000 | 102,000 | 0.66 | 829,853,000 | 10,029,840 | 1.840 | 2016-08-24 |
| 823 | 2016-08-25 | 5,349,000 | -290,500 | 0.64 | 829,853,000 | 10,002,630 | 1.870 | 2016-08-23 |
| 824 | 2016-08-24 | 5,639,500 | -260,000 | 0.68 | 829,853,000 | 10,715,050 | 1.900 | 2016-08-22 |
| 825 | 2016-08-23 | 5,899,500 | -5,000 | 0.71 | 829,853,000 | 11,091,060 | 1.880 | 2016-08-19 |
| 826 | 2016-08-22 | 5,904,500 | 30,000 | 0.71 | 829,853,000 | 11,100,460 | 1.880 | 2016-08-18 |
| 827 | 2016-08-19 | 5,874,500 | -18,000 | 0.71 | 829,853,000 | 11,102,805 | 1.890 | 2016-08-17 |
| 828 | 2016-08-18 | 5,892,500 | 39,000 | 0.71 | 829,853,000 | 11,136,825 | 1.890 | 2016-08-16 |
| 829 | 2016-08-16 | 5,853,500 | -11,000 | 0.71 | 829,853,000 | 11,121,650 | 1.900 | 2016-08-12 |
| 830 | 2016-08-12 | 5,864,500 | -4,500 | 0.71 | 829,853,000 | 11,025,260 | 1.880 | 2016-08-10 |
| 831 | 2016-08-10 | 5,869,000 | 638,500 | 0.71 | 829,853,000 | 11,092,410 | 1.890 | 2016-08-08 |
| 832 | 2016-08-09 | 5,230,500 | 8,500 | 0.63 | 829,853,000 | 10,042,560 | 1.920 | 2016-08-05 |
| 833 | 2016-08-08 | 5,222,000 | -22,000 | 0.63 | 829,853,000 | 9,974,020 | 1.910 | 2016-08-04 |
| 834 | 2016-08-04 | 5,244,000 | -9,000 | 0.63 | 829,853,000 | 9,963,600 | 1.900 | 2016-08-01 |
| 835 | 2016-08-01 | 5,253,000 | 33,000 | 0.63 | 829,853,000 | 9,875,640 | 1.880 | 2016-07-28 |
| 836 | 2016-07-29 | 5,220,000 | 117,500 | 0.63 | 829,853,000 | 10,022,400 | 1.920 | 2016-07-27 |
| 837 | 2016-07-28 | 5,102,500 | 26,500 | 0.61 | 829,853,000 | 10,102,950 | 1.980 | 2016-07-26 |
| 838 | 2016-07-27 | 5,076,000 | 74,000 | 0.61 | 829,853,000 | 10,405,800 | 2.050 | 2016-07-25 |
| 839 | 2016-07-26 | 5,002,000 | 5,500 | 0.60 | 829,853,000 | 12,505,000 | 2.500 | 2016-07-22 |
| 840 | 2016-07-22 | 4,996,500 | 500 | 0.60 | 829,853,000 | 12,391,320 | 2.480 | 2016-07-20 |
| 841 | 2016-07-21 | 4,996,000 | 1,000 | 0.60 | 829,853,000 | 12,140,280 | 2.430 | 2016-07-19 |
| 842 | 2016-07-20 | 4,995,000 | 20,000 | 0.60 | 829,853,000 | 12,187,800 | 2.440 | 2016-07-18 |
| 843 | 2016-07-19 | 4,975,000 | -17,000 | 0.60 | 829,853,000 | 12,238,500 | 2.460 | 2016-07-15 |
| 844 | 2016-07-18 | 4,992,000 | 20,000 | 0.60 | 829,853,000 | 12,230,400 | 2.450 | 2016-07-14 |
| 845 | 2016-07-14 | 4,972,000 | 100,000 | 0.60 | 829,853,000 | 12,280,840 | 2.470 | 2016-07-12 |
| 846 | 2016-07-13 | 4,872,000 | -10,000 | 0.59 | 829,853,000 | 11,887,680 | 2.440 | 2016-07-11 |
| 847 | 2016-07-11 | 4,882,000 | 10,000 | 0.59 | 829,853,000 | 12,351,460 | 2.530 | 2016-07-07 |
| 848 | 2016-07-07 | 4,872,000 | 10,000 | 0.59 | 829,853,000 | 13,349,280 | 2.740 | 2016-07-05 |
| 849 | 2016-07-06 | 4,862,000 | -641,000 | 0.59 | 829,853,000 | 13,078,780 | 2.690 | 2016-07-04 |
| 850 | 2016-07-05 | 5,503,000 | -96,000 | 0.66 | 829,853,000 | 14,693,010 | 2.670 | 2016-06-30 |
| 851 | 2016-07-04 | 5,599,000 | -50,000 | 0.67 | 829,853,000 | 14,837,350 | 2.650 | 2016-06-29 |
| 852 | 2016-06-29 | 5,649,000 | 73,500 | 0.68 | 829,853,000 | 15,139,320 | 2.680 | 2016-06-27 |
| 853 | 2016-06-28 | 5,575,500 | 63,000 | 0.67 | 829,853,000 | 14,942,340 | 2.680 | 2016-06-24 |
| 854 | 2016-06-24 | 5,512,500 | 400,000 | 0.66 | 829,853,000 | 15,379,875 | 2.790 | 2016-06-22 |
| 855 | 2016-06-23 | 5,112,500 | 221,000 | 0.62 | 829,853,000 | 14,212,750 | 2.780 | 2016-06-21 |
| 856 | 2016-06-17 | 4,891,500 | 40,000 | 0.59 | 829,853,000 | 13,647,285 | 2.790 | 2016-06-15 |
| 857 | 2016-06-16 | 4,851,500 | 172,000 | 0.58 | 829,853,000 | 13,487,170 | 2.780 | 2016-06-14 |
| 858 | 2016-06-15 | 4,679,500 | -107,000 | 0.56 | 829,853,000 | 13,055,805 | 2.790 | 2016-06-13 |
| 859 | 2016-06-14 | 4,786,500 | 50,500 | 0.58 | 829,853,000 | 13,737,255 | 2.870 | 2016-06-10 |
| 860 | 2016-06-13 | 4,736,000 | 146,500 | 0.57 | 829,853,000 | 13,544,960 | 2.860 | 2016-06-08 |
| 861 | 2016-06-10 | 4,589,500 | 695,500 | 0.55 | 829,853,000 | 13,171,865 | 2.870 | 2016-06-07 |
| 862 | 2016-06-07 | 3,894,000 | 63,000 | 0.47 | 829,853,000 | 11,058,960 | 2.840 | 2016-06-03 |
| 863 | 2016-06-06 | 3,831,000 | -10,000 | 0.46 | 829,853,000 | 10,841,730 | 2.830 | 2016-06-02 |
| 864 | 2016-06-03 | 3,841,000 | 2,483,500 | 0.46 | 829,853,000 | 10,793,210 | 2.810 | 2016-06-01 |
| 865 | 2016-06-01 | 1,357,500 | 23,000 | 0.16 | 829,853,000 | 3,991,050 | 2.940 | 2016-05-30 |
| 866 | 2016-05-31 | 1,334,500 | 77,000 | 0.16 | 829,853,000 | 3,976,810 | 2.980 | 2016-05-27 |
| 867 | 2016-05-25 | 1,257,500 | -1,342,000 | 0.15 | 829,853,000 | 3,747,350 | 2.980 | 2016-05-23 |
| 868 | 2016-05-19 | 2,599,500 | -1,500 | 0.31 | 829,853,000 | 7,798,500 | 3.000 | 2016-05-17 |
| 869 | 2016-05-18 | 2,601,000 | -25,500 | 0.31 | 829,853,000 | 7,855,020 | 3.020 | 2016-05-16 |
| 870 | 2016-05-17 | 2,626,500 | -22,500 | 0.32 | 829,853,000 | 7,774,440 | 2.960 | 2016-05-13 |
| 871 | 2016-05-16 | 2,649,000 | -8,500 | 0.32 | 829,853,000 | 7,496,670 | 2.830 | 2016-05-12 |
| 872 | 2016-05-12 | 2,657,500 | 12,500 | 0.32 | 829,853,000 | 7,547,300 | 2.840 | 2016-05-10 |
| 873 | 2016-05-10 | 2,645,000 | -10,500 | 0.32 | 829,853,000 | 7,538,250 | 2.850 | 2016-05-06 |
| 874 | 2016-05-06 | 2,655,500 | -4,000 | 0.32 | 829,853,000 | 7,700,950 | 2.900 | 2016-05-04 |
| 875 | 2016-04-28 | 2,659,500 | -1,000 | 0.32 | 829,853,000 | 7,739,145 | 2.910 | 2016-04-26 |
| 876 | 2016-04-27 | 2,660,500 | -1,000 | 0.32 | 829,853,000 | 7,821,870 | 2.940 | 2016-04-25 |
| 877 | 2016-04-25 | 2,661,500 | 11,500 | 0.32 | 829,853,000 | 7,984,500 | 3.000 | 2016-04-21 |
| 878 | 2016-04-22 | 2,650,000 | -38,000 | 0.32 | 829,853,000 | 7,923,500 | 2.990 | 2016-04-20 |
| 879 | 2016-04-20 | 2,688,000 | 100,000 | 0.32 | 829,853,000 | 8,037,120 | 2.990 | 2016-04-18 |
| 880 | 2016-04-19 | 2,588,000 | 195,500 | 0.31 | 829,853,000 | 7,789,880 | 3.010 | 2016-04-15 |
| 881 | 2016-04-18 | 2,392,500 | 637,000 | 0.29 | 829,853,000 | 7,177,500 | 3.000 | 2016-04-14 |
| 882 | 2016-04-15 | 1,755,500 | -6,500 | 0.21 | 829,853,000 | 5,319,165 | 3.030 | 2016-04-13 |
| 883 | 2016-04-12 | 1,762,000 | 7,500 | 0.21 | 829,853,000 | 5,092,180 | 2.890 | 2016-04-08 |
| 884 | 2016-04-11 | 1,754,500 | 30,000 | 0.21 | 829,853,000 | 5,193,320 | 2.960 | 2016-04-07 |
| 885 | 2016-04-08 | 1,724,500 | -4,000 | 0.21 | 829,853,000 | 5,104,520 | 2.960 | 2016-04-06 |
| 886 | 2016-04-07 | 1,728,500 | -71,000 | 0.21 | 829,853,000 | 5,133,645 | 2.970 | 2016-04-05 |
| 887 | 2016-04-05 | 1,799,500 | -14,000 | 0.22 | 829,853,000 | 5,398,500 | 3.000 | 2016-03-31 |
| 888 | 2016-04-01 | 1,813,500 | -12,000 | 0.22 | 829,853,000 | 5,404,230 | 2.980 | 2016-03-30 |
| 889 | 2016-03-31 | 1,825,500 | 8,500 | 0.22 | 829,853,000 | 5,348,715 | 2.930 | 2016-03-29 |
| 890 | 2016-03-30 | 1,817,000 | 206,000 | 0.22 | 829,853,000 | 5,451,000 | 3.000 | 2016-03-24 |
| 891 | 2016-03-29 | 1,611,000 | 20,000 | 0.19 | 829,853,000 | 5,670,720 | 3.520 | 2016-03-23 |
| 892 | 2016-03-24 | 1,591,000 | -9,000 | 0.19 | 829,853,000 | 5,520,770 | 3.470 | 2016-03-22 |
| 893 | 2016-03-23 | 1,600,000 | -96,000 | 0.19 | 829,853,000 | 5,568,000 | 3.480 | 2016-03-21 |
| 894 | 2016-03-22 | 1,696,000 | 52,000 | 0.20 | 829,853,000 | 5,732,480 | 3.380 | 2016-03-18 |
| 895 | 2016-03-21 | 1,644,000 | 9,000 | 0.20 | 829,853,000 | 5,589,600 | 3.400 | 2016-03-17 |
| 896 | 2016-03-18 | 1,635,000 | -10,000 | 0.20 | 829,853,000 | 5,460,900 | 3.340 | 2016-03-16 |
| 897 | 2016-03-17 | 1,645,000 | 10,000 | 0.20 | 829,853,000 | 5,527,200 | 3.360 | 2016-03-15 |
| 898 | 2016-03-16 | 1,635,000 | 22,000 | 0.20 | 829,853,000 | 5,591,700 | 3.420 | 2016-03-14 |
| 899 | 2016-03-15 | 1,613,000 | 10,000 | 0.19 | 829,853,000 | 5,516,460 | 3.420 | 2016-03-11 |
| 900 | 2016-03-14 | 1,603,000 | 100,000 | 0.19 | 829,853,000 | 5,450,200 | 3.400 | 2016-03-10 |
| 901 | 2016-03-11 | 1,503,000 | 286,000 | 0.18 | 829,853,000 | 5,170,320 | 3.440 | 2016-03-09 |
| 902 | 2016-03-10 | 1,217,000 | 51,000 | 0.15 | 829,853,000 | 4,222,990 | 3.470 | 2016-03-08 |
| 903 | 2016-03-09 | 1,166,000 | 43,500 | 0.14 | 829,853,000 | 4,092,660 | 3.510 | 2016-03-07 |
| 904 | 2016-03-08 | 1,122,500 | -10,000 | 0.14 | 829,853,000 | 3,850,175 | 3.430 | 2016-03-04 |
| 905 | 2016-03-07 | 1,132,500 | -28,000 | 0.14 | 829,853,000 | 3,827,850 | 3.380 | 2016-03-03 |
| 906 | 2016-03-04 | 1,160,500 | 42,000 | 0.14 | 829,853,000 | 3,876,070 | 3.340 | 2016-03-02 |
| 907 | 2016-02-25 | 1,118,500 | 5,500 | 0.13 | 829,853,000 | 3,679,865 | 3.290 | 2016-02-23 |
| 908 | 2016-02-24 | 1,113,000 | -5,500 | 0.13 | 829,853,000 | 3,672,900 | 3.300 | 2016-02-22 |
| 909 | 2016-02-23 | 1,118,500 | 30,000 | 0.13 | 829,853,000 | 3,623,940 | 3.240 | 2016-02-19 |
| 910 | 2016-02-22 | 1,088,500 | 3,500 | 0.13 | 829,853,000 | 3,592,050 | 3.300 | 2016-02-18 |
| 911 | 2016-02-18 | 1,085,000 | -10,000 | 0.13 | 829,853,000 | 3,623,900 | 3.340 | 2016-02-16 |
| 912 | 2016-02-12 | 1,095,000 | 60,000 | 0.13 | 829,853,000 | 3,558,750 | 3.250 | 2016-02-05 |
| 913 | 2016-02-05 | 1,035,000 | 4,000 | 0.12 | 829,853,000 | 3,374,100 | 3.260 | 2016-02-03 |
| 914 | 2016-02-04 | 1,031,000 | 4,000 | 0.12 | 829,853,000 | 3,422,920 | 3.320 | 2016-02-02 |
| 915 | 2016-01-29 | 1,027,000 | -19,500 | 0.12 | 829,853,000 | 3,389,100 | 3.300 | 2016-01-27 |
| 916 | 2016-01-28 | 1,046,500 | -10,500 | 0.13 | 829,853,000 | 3,484,845 | 3.330 | 2016-01-26 |
| 917 | 2016-01-27 | 1,057,000 | 5,000 | 0.13 | 829,853,000 | 3,551,520 | 3.360 | 2016-01-25 |
| 918 | 2016-01-26 | 1,052,000 | 5,000 | 0.13 | 829,853,000 | 3,482,120 | 3.310 | 2016-01-22 |
| 919 | 2016-01-25 | 1,047,000 | 13,000 | 0.13 | 829,853,000 | 3,402,750 | 3.250 | 2016-01-21 |
| 920 | 2016-01-22 | 1,034,000 | 25,000 | 0.12 | 829,853,000 | 3,525,940 | 3.410 | 2016-01-20 |
| 921 | 2016-01-20 | 1,009,000 | -196,000 | 0.12 | 829,853,000 | 3,581,950 | 3.550 | 2016-01-18 |
| 922 | 2016-01-19 | 1,205,000 | -44,000 | 0.15 | 829,853,000 | 4,289,800 | 3.560 | 2016-01-15 |
| 923 | 2016-01-15 | 1,249,000 | 100,000 | 0.15 | 829,853,000 | 4,446,440 | 3.560 | 2016-01-13 |
| 924 | 2016-01-14 | 1,149,000 | -115,000 | 0.14 | 829,853,000 | 4,090,440 | 3.560 | 2016-01-12 |
| 925 | 2016-01-12 | 1,264,000 | -18,000 | 0.15 | 829,853,000 | 4,575,680 | 3.620 | 2016-01-08 |
| 926 | 2016-01-11 | 1,282,000 | -40,000 | 0.15 | 829,853,000 | 4,563,920 | 3.560 | 2016-01-07 |
| 927 | 2016-01-08 | 1,322,000 | -30,000 | 0.16 | 829,853,000 | 4,825,300 | 3.650 | 2016-01-06 |
| 928 | 2016-01-07 | 1,352,000 | 28,000 | 0.16 | 829,853,000 | 4,826,640 | 3.570 | 2016-01-05 |
| 929 | 2016-01-06 | 1,324,000 | -120,000 | 0.16 | 829,853,000 | 4,766,400 | 3.600 | 2016-01-04 |
| 930 | 2016-01-05 | 1,444,000 | -37,000 | 0.17 | 829,853,000 | 5,241,720 | 3.630 | 2015-12-30 |
| 931 | 2016-01-04 | 1,481,000 | -38,500 | 0.18 | 829,853,000 | 5,376,030 | 3.630 | 2015-12-29 |
| 932 | 2015-12-30 | 1,519,500 | -3,500 | 0.18 | 829,853,000 | 5,546,175 | 3.650 | 2015-12-28 |
| 933 | 2015-12-28 | 1,523,000 | 1,000 | 0.18 | 829,853,000 | 5,467,570 | 3.590 | 2015-12-22 |
| 934 | 2015-12-23 | 1,522,000 | -500 | 0.18 | 829,853,000 | 5,463,980 | 3.590 | 2015-12-21 |
| 935 | 2015-12-22 | 1,522,500 | -9,000 | 0.18 | 829,853,000 | 5,481,000 | 3.600 | 2015-12-18 |
| 936 | 2015-12-21 | 1,531,500 | 9,000 | 0.18 | 829,853,000 | 5,360,250 | 3.500 | 2015-12-17 |
| 937 | 2015-12-17 | 1,522,500 | 20,000 | 0.18 | 829,853,000 | 5,359,200 | 3.520 | 2015-12-15 |
| 938 | 2015-12-16 | 1,502,500 | -23,000 | 0.18 | 829,853,000 | 5,303,825 | 3.530 | 2015-12-14 |
| 939 | 2015-12-15 | 1,525,500 | -8,500 | 0.18 | 829,853,000 | 5,491,800 | 3.600 | 2015-12-11 |
| 940 | 2015-12-14 | 1,534,000 | 26,000 | 0.18 | 829,853,000 | 5,476,380 | 3.570 | 2015-12-10 |
| 941 | 2015-12-11 | 1,508,000 | -7,500 | 0.18 | 829,853,000 | 5,504,200 | 3.650 | 2015-12-09 |
| 942 | 2015-12-10 | 1,515,500 | -44,000 | 0.18 | 829,853,000 | 5,546,730 | 3.660 | 2015-12-08 |
| 943 | 2015-12-09 | 1,559,500 | -500 | 0.19 | 829,853,000 | 5,770,150 | 3.700 | 2015-12-07 |
| 944 | 2015-12-08 | 1,560,000 | 8,000 | 0.19 | 829,853,000 | 5,818,800 | 3.730 | 2015-12-04 |
| 945 | 2015-12-07 | 1,552,000 | -6,000 | 0.19 | 829,853,000 | 5,851,040 | 3.770 | 2015-12-03 |
| 946 | 2015-12-04 | 1,558,000 | 6,000 | 0.19 | 829,853,000 | 5,873,660 | 3.770 | 2015-12-02 |
| 947 | 2015-12-01 | 1,552,000 | -106,000 | 0.19 | 829,853,000 | 5,742,400 | 3.700 | 2015-11-27 |
| 948 | 2015-11-27 | 1,658,000 | 9,000 | 0.20 | 829,853,000 | 6,184,340 | 3.730 | 2015-11-25 |
| 949 | 2015-11-25 | 1,649,000 | 3,000 | 0.20 | 829,853,000 | 6,249,710 | 3.790 | 2015-11-23 |
| 950 | 2015-11-23 | 1,646,000 | -62,500 | 0.20 | 829,853,000 | 6,320,640 | 3.840 | 2015-11-19 |
| 951 | 2015-11-20 | 1,708,500 | -142,500 | 0.21 | 829,853,000 | 6,628,980 | 3.880 | 2015-11-18 |
| 952 | 2015-11-19 | 1,851,000 | -398,000 | 0.22 | 829,853,000 | 6,996,780 | 3.780 | 2015-11-17 |
| 953 | 2015-11-18 | 2,249,000 | 20,000 | 0.27 | 829,853,000 | 8,456,240 | 3.760 | 2015-11-16 |
| 954 | 2015-11-17 | 2,229,000 | -417,000 | 0.27 | 829,853,000 | 8,514,780 | 3.820 | 2015-11-13 |
| 955 | 2015-11-16 | 2,646,000 | -40,000 | 0.32 | 829,853,000 | 10,187,100 | 3.850 | 2015-11-12 |
| 956 | 2015-11-13 | 2,686,000 | -159,000 | 0.32 | 829,853,000 | 10,367,960 | 3.860 | 2015-11-11 |
| 957 | 2015-11-12 | 2,845,000 | -19,000 | 0.34 | 829,853,000 | 10,782,550 | 3.790 | 2015-11-10 |
| 958 | 2015-11-11 | 2,864,000 | 88,500 | 0.35 | 829,853,000 | 10,654,080 | 3.720 | 2015-11-09 |
| 959 | 2015-11-10 | 2,775,500 | -236,500 | 0.33 | 829,853,000 | 10,241,595 | 3.690 | 2015-11-06 |
| 960 | 2015-11-09 | 3,012,000 | 41,000 | 0.36 | 829,853,000 | 10,993,800 | 3.650 | 2015-11-05 |
| 961 | 2015-11-06 | 2,971,000 | 21,000 | 0.36 | 829,853,000 | 10,962,990 | 3.690 | 2015-11-04 |
| 962 | 2015-11-03 | 2,950,000 | 30,000 | 0.36 | 829,853,000 | 11,003,500 | 3.730 | 2015-10-30 |
| 963 | 2015-11-02 | 2,920,000 | 9,000 | 0.35 | 829,853,000 | 10,950,000 | 3.750 | 2015-10-29 |
| 964 | 2015-10-29 | 2,911,000 | 41,500 | 0.35 | 829,853,000 | 10,974,470 | 3.770 | 2015-10-27 |
| 965 | 2015-10-28 | 2,869,500 | 63,000 | 0.35 | 829,853,000 | 10,818,015 | 3.770 | 2015-10-26 |
| 966 | 2015-10-27 | 2,806,500 | 48,000 | 0.34 | 829,853,000 | 10,692,765 | 3.810 | 2015-10-23 |
| 967 | 2015-10-20 | 2,758,500 | 44,000 | 0.33 | 829,853,000 | 10,482,300 | 3.800 | 2015-10-16 |
| 968 | 2015-10-16 | 2,714,500 | 81,000 | 0.33 | 829,853,000 | 10,233,665 | 3.770 | 2015-10-14 |
| 969 | 2015-10-15 | 2,633,500 | -20,500 | 0.32 | 829,853,000 | 9,980,965 | 3.790 | 2015-10-13 |
| 970 | 2015-10-14 | 2,654,000 | 10,000 | 0.32 | 829,853,000 | 10,244,440 | 3.860 | 2015-10-12 |
| 971 | 2015-10-13 | 2,644,000 | 126,000 | 0.32 | 829,853,000 | 9,809,240 | 3.710 | 2015-10-09 |
| 972 | 2015-10-12 | 2,518,000 | 191,500 | 0.30 | 829,853,000 | 9,190,700 | 3.650 | 2015-10-08 |
| 973 | 2015-10-09 | 2,326,500 | 251,500 | 0.28 | 829,853,000 | 8,677,845 | 3.730 | 2015-10-07 |
| 974 | 2015-10-08 | 2,075,000 | 156,500 | 0.25 | 829,853,000 | 7,573,750 | 3.650 | 2015-10-06 |
| 975 | 2015-10-07 | 1,918,500 | 592,000 | 0.23 | 829,853,000 | 7,271,115 | 3.790 | 2015-10-05 |
| 976 | 2015-10-02 | 1,326,500 | -30,000 | 0.16 | 829,853,000 | 4,801,930 | 3.620 | 2015-09-29 |
| 977 | 2015-09-29 | 1,356,500 | -34,500 | 0.16 | 829,853,000 | 4,964,790 | 3.660 | 2015-09-24 |
| 978 | 2015-09-24 | 1,391,000 | 10,000 | 0.17 | 829,853,000 | 5,146,700 | 3.700 | 2015-09-22 |
| 979 | 2015-09-23 | 1,381,000 | -30,000 | 0.17 | 829,853,000 | 5,082,080 | 3.680 | 2015-09-21 |
| 980 | 2015-09-18 | 1,411,000 | -60,000 | 0.17 | 829,853,000 | 5,291,250 | 3.750 | 2015-09-16 |
| 981 | 2015-09-17 | 1,471,000 | 30,000 | 0.18 | 829,853,000 | 5,339,730 | 3.630 | 2015-09-15 |
| 982 | 2015-09-14 | 1,441,000 | -6,000 | 0.17 | 829,853,000 | 5,302,880 | 3.680 | 2015-09-10 |
| 983 | 2015-09-11 | 1,447,000 | 105,000 | 0.17 | 829,853,000 | 5,382,840 | 3.720 | 2015-09-09 |
| 984 | 2015-09-10 | 1,342,000 | 10,000 | 0.16 | 829,853,000 | 4,871,460 | 3.630 | 2015-09-08 |
| 985 | 2015-09-09 | 1,332,000 | 33,000 | 0.16 | 829,853,000 | 4,768,560 | 3.580 | 2015-09-07 |
| 986 | 2015-09-08 | 1,299,000 | 4,500 | 0.16 | 829,853,000 | 4,624,440 | 3.560 | 2015-09-04 |
| 987 | 2015-09-07 | 1,294,500 | -114,000 | 0.16 | 829,853,000 | 4,660,200 | 3.600 | 2015-09-02 |
| 988 | 2015-09-02 | 1,408,500 | 24,500 | 0.17 | 829,853,000 | 5,225,535 | 3.710 | 2015-08-31 |
| 989 | 2015-09-01 | 1,384,000 | 30,000 | 0.17 | 829,853,000 | 5,273,040 | 3.810 | 2015-08-28 |
| 990 | 2015-08-31 | 1,354,000 | 35,000 | 0.16 | 829,853,000 | 5,077,500 | 3.750 | 2015-08-27 |
| 991 | 2015-08-27 | 1,319,000 | 15,500 | 0.16 | 829,853,000 | 4,603,310 | 3.490 | 2015-08-25 |
| 992 | 2015-08-26 | 1,303,500 | -183,000 | 0.16 | 829,853,000 | 4,640,460 | 3.560 | 2015-08-24 |
| 993 | 2015-08-25 | 1,486,500 | -132,000 | 0.18 | 829,853,000 | 5,604,105 | 3.770 | 2015-08-21 |
| 994 | 2015-08-24 | 1,618,500 | 30,000 | 0.20 | 829,853,000 | 6,231,225 | 3.850 | 2015-08-20 |
| 995 | 2015-08-21 | 1,588,500 | 155,500 | 0.19 | 829,853,000 | 6,211,035 | 3.910 | 2015-08-19 |
| 996 | 2015-08-20 | 1,433,000 | 5,000 | 0.17 | 829,853,000 | 5,689,010 | 3.970 | 2015-08-18 |
| 997 | 2015-08-19 | 1,428,000 | -3,000 | 0.17 | 829,853,000 | 5,726,280 | 4.010 | 2015-08-17 |
| 998 | 2015-08-17 | 1,431,000 | -17,000 | 0.17 | 829,853,000 | 5,809,860 | 4.060 | 2015-08-13 |
| 999 | 2015-08-14 | 1,448,000 | 47,500 | 0.17 | 829,853,000 | 5,835,440 | 4.030 | 2015-08-12 |
| 1000 | 2015-08-13 | 1,400,500 | 95,500 | 0.17 | 829,853,000 | 5,770,060 | 4.120 | 2015-08-11 |
| 1001 | 2015-08-12 | 1,305,000 | 3,000 | 0.16 | 829,853,000 | 5,467,950 | 4.190 | 2015-08-10 |
| 1002 | 2015-08-10 | 1,302,000 | -65,000 | 0.16 | 829,853,000 | 5,208,000 | 4.000 | 2015-08-06 |
| 1003 | 2015-08-07 | 1,367,000 | -60,000 | 0.16 | 829,853,000 | 5,399,650 | 3.950 | 2015-08-05 |
| 1004 | 2015-08-06 | 1,427,000 | 9,500 | 0.17 | 829,853,000 | 5,665,190 | 3.970 | 2015-08-04 |
| 1005 | 2015-08-05 | 1,417,500 | 64,000 | 0.17 | 829,853,000 | 5,542,425 | 3.910 | 2015-08-03 |
| 1006 | 2015-08-04 | 1,353,500 | 11,000 | 0.16 | 829,853,000 | 5,441,070 | 4.020 | 2015-07-31 |
| 1007 | 2015-08-03 | 1,342,500 | 11,000 | 0.16 | 829,853,000 | 5,423,700 | 4.040 | 2015-07-30 |
| 1008 | 2015-07-31 | 1,331,500 | 30,000 | 0.16 | 829,853,000 | 5,365,945 | 4.030 | 2015-07-29 |
| 1009 | 2015-07-30 | 1,301,500 | 22,000 | 0.16 | 829,853,000 | 5,245,045 | 4.030 | 2015-07-28 |
| 1010 | 2015-07-29 | 1,279,500 | -15,500 | 0.15 | 829,853,000 | 5,169,180 | 4.040 | 2015-07-27 |
| 1011 | 2015-07-28 | 1,295,000 | 49,000 | 0.16 | 829,853,000 | 5,542,600 | 4.280 | 2015-07-24 |
| 1012 | 2015-07-27 | 1,246,000 | -29,000 | 0.15 | 829,853,000 | 5,395,180 | 4.330 | 2015-07-23 |
| 1013 | 2015-07-24 | 1,275,000 | -5,000 | 0.15 | 829,853,000 | 5,291,250 | 4.150 | 2015-07-22 |
| 1014 | 2015-07-22 | 1,280,000 | -15,000 | 0.15 | 829,853,000 | 5,350,400 | 4.180 | 2015-07-20 |
| 1015 | 2015-07-21 | 1,295,000 | -16,500 | 0.16 | 829,853,000 | 5,477,850 | 4.230 | 2015-07-17 |
| 1016 | 2015-07-20 | 1,311,500 | 30,000 | 0.16 | 829,853,000 | 5,324,690 | 4.060 | 2015-07-16 |
| 1017 | 2015-07-17 | 1,281,500 | -12,000 | 0.15 | 829,853,000 | 5,228,520 | 4.080 | 2015-07-15 |
| 1018 | 2015-07-16 | 1,293,500 | 60,000 | 0.16 | 829,853,000 | 5,212,805 | 4.030 | 2015-07-14 |
| 1019 | 2015-07-15 | 1,233,500 | -92,500 | 0.15 | 829,853,000 | 5,032,680 | 4.080 | 2015-07-13 |
| 1020 | 2015-07-14 | 1,326,000 | -90,000 | 0.16 | 829,853,000 | 5,065,320 | 3.820 | 2015-07-10 |
| 1021 | 2015-07-13 | 1,416,000 | -39,000 | 0.17 | 829,853,000 | 5,451,600 | 3.850 | 2015-07-09 |
| 1022 | 2015-07-10 | 1,455,000 | -37,000 | 0.18 | 829,853,000 | 4,976,100 | 3.420 | 2015-07-08 |
| 1023 | 2015-07-09 | 1,492,000 | -227,000 | 0.18 | 829,853,000 | 5,475,640 | 3.670 | 2015-07-07 |
| 1024 | 2015-07-08 | 1,719,000 | -49,500 | 0.21 | 829,853,000 | 6,308,730 | 3.670 | 2015-07-06 |
| 1025 | 2015-07-07 | 1,768,500 | -8,000 | 0.21 | 829,853,000 | 6,861,780 | 3.880 | 2015-07-03 |
| 1026 | 2015-07-06 | 1,776,500 | 45,500 | 0.21 | 829,853,000 | 6,946,115 | 3.910 | 2015-07-02 |
| 1027 | 2015-07-03 | 1,731,000 | -10,000 | 0.21 | 829,853,000 | 7,166,340 | 4.140 | 2015-06-30 |
| 1028 | 2015-07-02 | 1,741,000 | -24,500 | 0.21 | 829,853,000 | 8,217,520 | 4.720 | 2015-06-29 |
| 1029 | 2015-06-30 | 1,765,500 | 268,500 | 0.21 | 829,853,000 | 8,633,295 | 4.890 | 2015-06-26 |
| 1030 | 2015-06-29 | 1,497,000 | 49,000 | 0.18 | 829,853,000 | 7,335,300 | 4.900 | 2015-06-25 |
| 1031 | 2015-06-26 | 1,448,000 | 2,500 | 0.17 | 829,853,000 | 7,095,200 | 4.900 | 2015-06-24 |
| 1032 | 2015-06-25 | 1,445,500 | -4,500 | 0.17 | 829,853,000 | 7,082,950 | 4.900 | 2015-06-23 |
| 1033 | 2015-06-24 | 1,450,000 | 14,000 | 0.17 | 829,853,000 | 7,105,000 | 4.900 | 2015-06-22 |
| 1034 | 2015-06-23 | 1,436,000 | 228,000 | 0.17 | 829,853,000 | 6,950,240 | 4.840 | 2015-06-19 |
| 1035 | 2015-06-22 | 1,208,000 | -19,000 | 0.15 | 829,853,000 | 5,895,040 | 4.880 | 2015-06-18 |
| 1036 | 2015-06-19 | 1,227,000 | -20,500 | 0.15 | 829,853,000 | 6,036,840 | 4.920 | 2015-06-17 |
| 1037 | 2015-06-18 | 1,247,500 | 9,500 | 0.15 | 829,853,000 | 6,062,850 | 4.860 | 2015-06-16 |
| 1038 | 2015-06-17 | 1,238,000 | -6,000 | 0.15 | 829,853,000 | 6,053,820 | 4.890 | 2015-06-15 |
| 1039 | 2015-06-15 | 1,244,000 | -23,000 | 0.15 | 829,853,000 | 6,083,160 | 4.890 | 2015-06-11 |
| 1040 | 2015-06-12 | 1,267,000 | -10,000 | 0.15 | 829,853,000 | 6,144,950 | 4.850 | 2015-06-10 |
| 1041 | 2015-06-11 | 1,277,000 | -200,000 | 0.15 | 829,853,000 | 6,244,530 | 4.890 | 2015-06-09 |
| 1042 | 2015-06-10 | 1,477,000 | 46,000 | 0.18 | 829,853,000 | 7,311,150 | 4.950 | 2015-06-08 |
| 1043 | 2015-06-09 | 1,431,000 | 35,000 | 0.17 | 829,853,000 | 7,140,690 | 4.990 | 2015-06-05 |
| 1044 | 2015-06-08 | 1,396,000 | -78,000 | 0.17 | 829,853,000 | 6,924,160 | 4.960 | 2015-06-04 |
| 1045 | 2015-06-05 | 1,474,000 | 9,500 | 0.18 | 829,853,000 | 7,237,340 | 4.910 | 2015-06-03 |
| 1046 | 2015-06-04 | 1,464,500 | -21,500 | 0.18 | 829,853,000 | 7,176,050 | 4.900 | 2015-06-02 |
| 1047 | 2015-06-03 | 1,486,000 | -10,500 | 0.18 | 829,853,000 | 7,296,260 | 4.910 | 2015-06-01 |
| 1048 | 2015-06-02 | 1,496,500 | 172,000 | 0.18 | 829,853,000 | 7,302,920 | 4.880 | 2015-05-29 |
| 1049 | 2015-06-01 | 1,324,500 | 103,500 | 0.16 | 829,853,000 | 6,569,520 | 4.960 | 2015-05-28 |
| 1050 | 2015-05-29 | 1,221,000 | -145,000 | 0.15 | 829,853,000 | 6,141,630 | 5.030 | 2015-05-27 |
| 1051 | 2015-05-28 | 1,366,000 | -47,500 | 0.16 | 829,853,000 | 6,911,960 | 5.060 | 2015-05-26 |
| 1052 | 2015-05-27 | 1,413,500 | -36,500 | 0.17 | 829,853,000 | 7,095,770 | 5.020 | 2015-05-22 |
| 1053 | 2015-05-26 | 1,450,000 | 8,500 | 0.17 | 829,853,000 | 7,264,500 | 5.010 | 2015-05-21 |
| 1054 | 2015-05-22 | 1,441,500 | -28,500 | 0.17 | 829,853,000 | 7,207,500 | 5.000 | 2015-05-20 |
| 1055 | 2015-05-21 | 1,470,000 | -6,000 | 0.18 | 829,853,000 | 7,379,400 | 5.020 | 2015-05-19 |
| 1056 | 2015-05-20 | 1,476,000 | -45,000 | 0.18 | 829,853,000 | 7,380,000 | 5.000 | 2015-05-18 |
| 1057 | 2015-05-19 | 1,521,000 | 10,500 | 0.18 | 829,853,000 | 7,605,000 | 5.000 | 2015-05-15 |
| 1058 | 2015-05-18 | 1,510,500 | 35,000 | 0.18 | 829,853,000 | 7,552,500 | 5.000 | 2015-05-14 |
| 1059 | 2015-05-15 | 1,475,500 | -9,500 | 0.18 | 829,853,000 | 7,392,255 | 5.010 | 2015-05-13 |
| 1060 | 2015-05-14 | 1,485,000 | -288,500 | 0.18 | 829,853,000 | 7,499,250 | 5.050 | 2015-05-12 |
| 1061 | 2015-05-13 | 1,773,500 | -18,500 | 0.21 | 829,853,000 | 8,849,765 | 4.990 | 2015-05-11 |
| 1062 | 2015-05-12 | 1,792,000 | 117,000 | 0.22 | 829,853,000 | 8,924,160 | 4.980 | 2015-05-08 |
| 1063 | 2015-05-11 | 1,675,000 | -154,000 | 0.20 | 829,853,000 | 8,107,000 | 4.840 | 2015-05-07 |
| 1064 | 2015-05-08 | 1,829,000 | 119,000 | 0.22 | 829,853,000 | 9,016,970 | 4.930 | 2015-05-06 |
| 1065 | 2015-05-07 | 1,710,000 | 143,000 | 0.21 | 829,853,000 | 8,550,000 | 5.000 | 2015-05-05 |
| 1066 | 2015-05-06 | 1,567,000 | -4,000 | 0.19 | 829,853,000 | 8,179,740 | 5.220 | 2015-05-04 |
| 1067 | 2015-05-05 | 1,571,000 | 167,500 | 0.19 | 829,853,000 | 8,247,750 | 5.250 | 2015-04-30 |
| 1068 | 2015-05-04 | 1,403,500 | 1,500 | 0.17 | 829,853,000 | 7,073,640 | 5.040 | 2015-04-29 |
| 1069 | 2015-04-30 | 1,402,000 | 11,000 | 0.17 | 829,853,000 | 7,052,060 | 5.030 | 2015-04-28 |
| 1070 | 2015-04-29 | 1,391,000 | -159,000 | 0.17 | 829,853,000 | 6,941,090 | 4.990 | 2015-04-27 |
| 1071 | 2015-04-28 | 1,550,000 | 168,500 | 0.19 | 829,853,000 | 7,393,500 | 4.770 | 2015-04-24 |
| 1072 | 2015-04-27 | 1,381,500 | -1,500 | 0.17 | 829,853,000 | 6,493,050 | 4.700 | 2015-04-23 |
| 1073 | 2015-04-24 | 1,383,000 | -25,500 | 0.17 | 829,853,000 | 6,541,590 | 4.730 | 2015-04-22 |
| 1074 | 2015-04-23 | 1,408,500 | 21,500 | 0.17 | 829,853,000 | 6,479,100 | 4.600 | 2015-04-21 |
| 1075 | 2015-04-22 | 1,387,000 | 44,000 | 0.17 | 829,853,000 | 6,310,850 | 4.550 | 2015-04-20 |
| 1076 | 2015-04-21 | 1,343,000 | 41,000 | 0.16 | 829,853,000 | 6,325,530 | 4.710 | 2015-04-17 |
| 1077 | 2015-04-20 | 1,302,000 | 30,000 | 0.16 | 829,853,000 | 5,976,180 | 4.590 | 2015-04-16 |
| 1078 | 2015-04-17 | 1,272,000 | 94,500 | 0.15 | 829,853,000 | 5,851,200 | 4.600 | 2015-04-15 |
| 1079 | 2015-04-16 | 1,177,500 | 205,000 | 0.14 | 829,853,000 | 5,451,825 | 4.630 | 2015-04-14 |
| 1080 | 2015-04-15 | 972,500 | -13,000 | 0.12 | 829,853,000 | 4,512,400 | 4.640 | 2015-04-13 |
| 1081 | 2015-04-14 | 985,500 | -57,000 | 0.12 | 829,853,000 | 4,306,635 | 4.370 | 2015-04-10 |
| 1082 | 2015-04-13 | 1,042,500 | 46,500 | 0.13 | 829,853,000 | 4,587,000 | 4.400 | 2015-04-09 |
| 1083 | 2015-04-10 | 996,000 | -3,500 | 0.12 | 829,853,000 | 4,541,760 | 4.560 | 2015-04-08 |
| 1084 | 2015-04-09 | 999,500 | -95,500 | 0.12 | 829,853,000 | 4,357,820 | 4.360 | 2015-04-02 |
| 1085 | 2015-04-08 | 1,095,000 | -17,000 | 0.13 | 829,853,000 | 4,511,400 | 4.120 | 2015-04-01 |
| 1086 | 2015-04-02 | 1,112,000 | -12,000 | 0.13 | 829,853,000 | 4,548,080 | 4.090 | 2015-03-31 |
| 1087 | 2015-04-01 | 1,124,000 | 11,000 | 0.14 | 829,853,000 | 4,540,960 | 4.040 | 2015-03-30 |
| 1088 | 2015-03-31 | 1,113,000 | 2,500 | 0.13 | 829,853,000 | 4,485,390 | 4.030 | 2015-03-27 |
| 1089 | 2015-03-30 | 1,110,500 | 1,000 | 0.13 | 829,853,000 | 4,442,000 | 4.000 | 2015-03-26 |
| 1090 | 2015-03-27 | 1,109,500 | -57,000 | 0.13 | 829,853,000 | 4,504,570 | 4.060 | 2015-03-25 |
| 1091 | 2015-03-26 | 1,166,500 | 121,500 | 0.14 | 829,853,000 | 4,432,700 | 3.800 | 2015-03-24 |
| 1092 | 2015-03-25 | 1,045,000 | -10,000 | 0.13 | 829,853,000 | 3,762,000 | 3.600 | 2015-03-23 |
| 1093 | 2015-03-23 | 1,055,000 | 22,000 | 0.13 | 829,853,000 | 3,713,600 | 3.520 | 2015-03-19 |
| 1094 | 2015-03-18 | 1,033,000 | -30,000 | 0.12 | 829,853,000 | 3,718,800 | 3.600 | 2015-03-16 |
| 1095 | 2015-03-11 | 1,063,000 | -20,000 | 0.13 | 829,853,000 | 3,890,580 | 3.660 | 2015-03-09 |
| 1096 | 2015-03-09 | 1,083,000 | -6,000 | 0.13 | 829,853,000 | 3,974,610 | 3.670 | 2015-03-05 |
| 1097 | 2015-03-05 | 1,089,000 | 6,000 | 0.13 | 829,853,000 | 3,953,070 | 3.630 | 2015-03-03 |
| 1098 | 2015-02-27 | 1,083,000 | -5,000 | 0.13 | 829,853,000 | 4,039,590 | 3.730 | 2015-02-25 |
| 1099 | 2015-02-23 | 1,088,000 | -1,500 | 0.13 | 829,853,000 | 3,938,560 | 3.620 | 2015-02-16 |
| 1100 | 2015-02-16 | 1,089,500 | -4,000 | 0.13 | 829,853,000 | 3,835,040 | 3.520 | 2015-02-12 |
| 1101 | 2015-02-02 | 1,093,500 | 20,000 | 0.13 | 829,853,000 | 3,849,120 | 3.520 | 2015-01-29 |
| 1102 | 2015-01-23 | 1,073,500 | -30,000 | 0.13 | 829,853,000 | 3,864,600 | 3.600 | 2015-01-21 |
| 1103 | 2015-01-22 | 1,103,500 | 10,000 | 0.13 | 829,853,000 | 3,950,530 | 3.580 | 2015-01-20 |
| 1104 | 2015-01-20 | 1,093,500 | -9,000 | 0.13 | 829,853,000 | 3,947,535 | 3.610 | 2015-01-16 |
| 1105 | 2015-01-16 | 1,102,500 | 9,000 | 0.13 | 829,853,000 | 3,957,975 | 3.590 | 2015-01-14 |
| 1106 | 2015-01-14 | 1,093,500 | 10,000 | 0.13 | 829,853,000 | 3,914,730 | 3.580 | 2015-01-12 |
| 1107 | 2015-01-07 | 1,083,500 | -1,000 | 0.13 | 829,853,000 | 4,084,795 | 3.770 | 2015-01-05 |
| 1108 | 2015-01-06 | 1,084,500 | -10,000 | 0.13 | 829,853,000 | 3,969,270 | 3.660 | 2015-01-02 |
| 1109 | 2015-01-05 | 1,094,500 | 10,000 | 0.13 | 829,853,000 | 4,038,705 | 3.690 | 2014-12-30 |
| 1110 | 2014-12-30 | 1,084,500 | -5,000 | 0.13 | 829,853,000 | 3,980,115 | 3.670 | 2014-12-23 |
| 1111 | 2014-12-29 | 1,089,500 | 5,000 | 0.13 | 829,853,000 | 4,085,625 | 3.750 | 2014-12-22 |
| 1112 | 2014-12-15 | 1,084,500 | -7,000 | 0.13 | 829,853,000 | 4,066,875 | 3.750 | 2014-12-11 |
| 1113 | 2014-12-04 | 1,091,500 | -17,000 | 0.13 | 829,853,000 | 4,147,700 | 3.800 | 2014-12-02 |
| 1114 | 2014-12-03 | 1,108,500 | -1,000 | 0.13 | 829,853,000 | 4,123,620 | 3.720 | 2014-12-01 |
| 1115 | 2014-12-01 | 1,109,500 | 10,000 | 0.13 | 829,853,000 | 4,249,385 | 3.830 | 2014-11-27 |
| 1116 | 2014-11-28 | 1,099,500 | -10,000 | 0.13 | 829,853,000 | 4,277,055 | 3.890 | 2014-11-26 |
| 1117 | 2014-11-25 | 1,109,500 | 10,000 | 0.13 | 829,853,000 | 4,260,480 | 3.840 | 2014-11-21 |
| 1118 | 2014-11-12 | 1,099,500 | -7,000 | 0.13 | 829,853,000 | 4,398,000 | 4.000 | 2014-11-10 |
| 1119 | 2014-10-31 | 1,106,500 | -500 | 0.13 | 829,853,000 | 4,337,480 | 3.920 | 2014-10-29 |
| 1120 | 2014-10-29 | 1,107,000 | 7,000 | 0.13 | 829,853,000 | 4,261,950 | 3.850 | 2014-10-27 |
| 1121 | 2014-10-27 | 1,100,000 | 500 | 0.13 | 829,853,000 | 4,345,000 | 3.950 | 2014-10-23 |
| 1122 | 2014-10-22 | 1,099,500 | -500 | 0.13 | 829,853,000 | 4,266,060 | 3.880 | 2014-10-20 |
| 1123 | 2014-10-16 | 1,100,000 | -5,000 | 0.13 | 829,853,000 | 4,268,000 | 3.880 | 2014-10-14 |
| 1124 | 2014-10-15 | 1,105,000 | -2,000 | 0.13 | 829,853,000 | 4,320,550 | 3.910 | 2014-10-13 |
| 1125 | 2014-10-14 | 1,107,000 | -5,000 | 0.13 | 829,853,000 | 4,361,580 | 3.940 | 2014-10-10 |
| 1126 | 2014-10-13 | 1,112,000 | -3,000 | 0.13 | 829,853,000 | 4,403,520 | 3.960 | 2014-10-09 |
| 1127 | 2014-10-10 | 1,115,000 | -5,000 | 0.13 | 829,853,000 | 4,348,500 | 3.900 | 2014-10-08 |
| 1128 | 2014-10-09 | 1,120,000 | 6,500 | 0.13 | 829,853,000 | 4,368,000 | 3.900 | 2014-10-07 |
| 1129 | 2014-10-07 | 1,113,500 | -12,000 | 0.13 | 829,853,000 | 4,309,245 | 3.870 | 2014-10-03 |
| 1130 | 2014-10-03 | 1,125,500 | 3,000 | 0.14 | 829,853,000 | 4,310,665 | 3.830 | 2014-09-29 |
| 1131 | 2014-09-30 | 1,122,500 | 17,000 | 0.14 | 829,853,000 | 4,355,300 | 3.880 | 2014-09-26 |
| 1132 | 2014-09-25 | 1,105,500 | 2,500 | 0.13 | 829,853,000 | 4,322,505 | 3.910 | 2014-09-23 |
| 1133 | 2014-09-23 | 1,103,000 | 2,000 | 0.13 | 829,853,000 | 4,367,880 | 3.960 | 2014-09-19 |
| 1134 | 2014-09-22 | 1,101,000 | 7,000 | 0.13 | 829,853,000 | 4,315,920 | 3.920 | 2014-09-18 |
| 1135 | 2014-09-11 | 1,094,000 | 3,500 | 0.13 | 829,853,000 | 4,561,980 | 4.170 | 2014-09-08 |
| 1136 | 2014-09-10 | 1,090,500 | -8,000 | 0.13 | 829,853,000 | 4,460,145 | 4.090 | 2014-09-05 |
| 1137 | 2014-09-05 | 1,098,500 | 72,500 | 0.13 | 829,853,000 | 4,459,910 | 4.060 | 2014-09-03 |
| 1138 | 2014-09-04 | 1,026,000 | -24,000 | 0.12 | 829,853,000 | 4,145,040 | 4.040 | 2014-09-02 |
| 1139 | 2014-08-29 | 1,050,000 | -53,500 | 0.13 | 829,853,000 | 4,294,500 | 4.090 | 2014-08-27 |
| 1140 | 2014-08-28 | 1,103,500 | -8,000 | 0.13 | 829,853,000 | 4,480,210 | 4.060 | 2014-08-26 |
| 1141 | 2014-08-27 | 1,111,500 | 55,000 | 0.13 | 829,853,000 | 4,479,345 | 4.030 | 2014-08-25 |
| 1142 | 2014-08-26 | 1,056,500 | 34,000 | 0.13 | 829,853,000 | 4,299,955 | 4.070 | 2014-08-22 |
| 1143 | 2014-08-22 | 1,022,500 | -10,000 | 0.12 | 829,853,000 | 4,192,250 | 4.100 | 2014-08-20 |
| 1144 | 2014-08-19 | 1,032,500 | -20,000 | 0.12 | 829,853,000 | 4,243,575 | 4.110 | 2014-08-15 |
| 1145 | 2014-08-15 | 1,052,500 | -4,500 | 0.13 | 829,853,000 | 4,325,775 | 4.110 | 2014-08-13 |
| 1146 | 2014-08-14 | 1,057,000 | 17,000 | 0.13 | 829,853,000 | 4,344,270 | 4.110 | 2014-08-12 |
| 1147 | 2014-08-13 | 1,040,000 | -18,000 | 0.13 | 829,853,000 | 4,212,000 | 4.050 | 2014-08-11 |
| 1148 | 2014-08-12 | 1,058,000 | 11,500 | 0.13 | 829,853,000 | 4,242,580 | 4.010 | 2014-08-08 |
| 1149 | 2014-08-08 | 1,046,500 | -500 | 0.13 | 829,853,000 | 4,196,465 | 4.010 | 2014-08-06 |
| 1150 | 2014-08-01 | 1,047,000 | -17,500 | 0.13 | 829,853,000 | 4,240,350 | 4.050 | 2014-07-30 |
| 1151 | 2014-07-30 | 1,064,500 | 26,500 | 0.13 | 829,853,000 | 4,226,065 | 3.970 | 2014-07-28 |
| 1152 | 2014-07-29 | 1,038,000 | -1,000 | 0.13 | 829,853,000 | 4,152,000 | 4.000 | 2014-07-25 |
| 1153 | 2014-07-28 | 1,039,000 | -500 | 0.13 | 829,853,000 | 4,083,270 | 3.930 | 2014-07-24 |
| 1154 | 2014-07-17 | 1,039,500 | 30,000 | 0.13 | 829,853,000 | 4,012,470 | 3.860 | 2014-07-15 |
| 1155 | 2014-07-15 | 1,009,500 | 10,000 | 0.12 | 829,853,000 | 4,017,810 | 3.980 | 2014-07-11 |
| 1156 | 2014-07-10 | 999,500 | -10,000 | 0.12 | 829,853,000 | 4,067,965 | 4.070 | 2014-07-08 |
| 1157 | 2014-07-08 | 1,009,500 | 10,000 | 0.12 | 829,853,000 | 4,179,330 | 4.140 | 2014-07-04 |
| 1158 | 2014-07-03 | 999,500 | 20,000 | 0.12 | 829,853,000 | 3,958,020 | 3.960 | 2014-06-30 |
| 1159 | 2014-06-27 | 979,500 | -25,000 | 0.12 | 829,853,000 | 4,339,185 | 4.430 | 2014-06-25 |
| 1160 | 2014-06-24 | 1,004,500 | -34,500 | 0.12 | 829,853,000 | 4,490,115 | 4.470 | 2014-06-20 |
| 1161 | 2014-06-23 | 1,039,000 | -10,000 | 0.13 | 829,853,000 | 4,457,310 | 4.290 | 2014-06-19 |
| 1162 | 2014-06-20 | 1,049,000 | -30,000 | 0.13 | 829,853,000 | 4,405,800 | 4.200 | 2014-06-18 |
| 1163 | 2014-06-19 | 1,079,000 | 20,000 | 0.13 | 829,853,000 | 4,531,800 | 4.200 | 2014-06-17 |
| 1164 | 2014-06-18 | 1,059,000 | -23,500 | 0.13 | 829,853,000 | 4,437,210 | 4.190 | 2014-06-16 |
| 1165 | 2014-06-17 | 1,082,500 | 28,500 | 0.13 | 829,853,000 | 4,514,025 | 4.170 | 2014-06-13 |
| 1166 | 2014-06-12 | 1,054,000 | 10,000 | 0.13 | 829,853,000 | 4,405,720 | 4.180 | 2014-06-10 |
| 1167 | 2014-06-11 | 1,044,000 | 12,500 | 0.13 | 829,853,000 | 4,384,800 | 4.200 | 2014-06-09 |
| 1168 | 2014-06-10 | 1,031,500 | -19,000 | 0.12 | 829,853,000 | 4,270,410 | 4.140 | 2014-06-06 |
| 1169 | 2014-06-09 | 1,050,500 | 15,000 | 0.13 | 829,853,000 | 4,307,050 | 4.100 | 2014-06-05 |
| 1170 | 2014-06-04 | 1,035,500 | -10,000 | 0.12 | 829,853,000 | 4,286,970 | 4.140 | 2014-05-30 |
| 1171 | 2014-05-28 | 1,045,500 | 4,000 | 0.13 | 829,853,000 | 4,307,460 | 4.120 | 2014-05-26 |
| 1172 | 2014-05-27 | 1,041,500 | 5,000 | 0.13 | 829,853,000 | 4,259,735 | 4.090 | 2014-05-23 |
| 1173 | 2014-05-26 | 1,036,500 | 8,000 | 0.12 | 829,853,000 | 4,249,650 | 4.100 | 2014-05-22 |
| 1174 | 2014-05-20 | 1,028,500 | -45,000 | 0.12 | 829,853,000 | 4,309,415 | 4.190 | 2014-05-16 |
| 1175 | 2014-05-19 | 1,073,500 | -1,000 | 0.13 | 829,853,000 | 4,508,700 | 4.200 | 2014-05-15 |
| 1176 | 2014-05-14 | 1,074,500 | 2,500 | 0.13 | 829,853,000 | 4,491,410 | 4.180 | 2014-05-12 |
| 1177 | 2014-04-29 | 1,072,000 | -5,000 | 0.13 | 829,853,000 | 4,523,840 | 4.220 | 2014-04-25 |
| 1178 | 2014-04-28 | 1,077,000 | 3,500 | 0.13 | 829,853,000 | 4,534,170 | 4.210 | 2014-04-24 |
| 1179 | 2014-04-25 | 1,073,500 | 7,000 | 0.13 | 829,853,000 | 4,519,435 | 4.210 | 2014-04-23 |
| 1180 | 2014-04-24 | 1,066,500 | 8,000 | 0.13 | 829,853,000 | 4,532,625 | 4.250 | 2014-04-22 |
| 1181 | 2014-04-23 | 1,058,500 | 5,000 | 0.13 | 829,853,000 | 4,498,625 | 4.250 | 2014-04-17 |
| 1182 | 2014-04-14 | 1,053,500 | -5,500 | 0.13 | 829,853,000 | 4,645,935 | 4.410 | 2014-04-10 |
| 1183 | 2014-04-10 | 1,059,000 | -500 | 0.13 | 829,853,000 | 4,712,550 | 4.450 | 2014-04-08 |
| 1184 | 2014-04-08 | 1,059,500 | 5,000 | 0.13 | 829,853,000 | 4,672,395 | 4.410 | 2014-04-04 |
| 1185 | 2014-04-04 | 1,054,500 | 8,000 | 0.13 | 829,853,000 | 4,681,980 | 4.440 | 2014-04-02 |
| 1186 | 2014-04-03 | 1,046,500 | 6,500 | 0.13 | 829,853,000 | 4,656,925 | 4.450 | 2014-04-01 |
| 1187 | 2014-04-02 | 1,040,000 | 1,000 | 0.13 | 829,853,000 | 4,576,000 | 4.400 | 2014-03-31 |
| 1188 | 2014-04-01 | 1,039,000 | -7,000 | 0.13 | 829,853,000 | 4,301,460 | 4.140 | 2014-03-28 |
| 1189 | 2014-03-31 | 1,046,000 | -2,000 | 0.13 | 829,853,000 | 4,299,060 | 4.110 | 2014-03-27 |
| 1190 | 2014-03-28 | 1,048,000 | -5,000 | 0.13 | 829,853,000 | 4,391,120 | 4.190 | 2014-03-26 |
| 1191 | 2014-03-27 | 1,053,000 | -30,000 | 0.13 | 829,853,000 | 4,496,310 | 4.270 | 2014-03-25 |
| 1192 | 2014-03-26 | 1,083,000 | -10,000 | 0.13 | 829,853,000 | 4,386,150 | 4.050 | 2014-03-24 |
| 1193 | 2014-03-25 | 1,093,000 | -10,000 | 0.13 | 829,853,000 | 4,350,140 | 3.980 | 2014-03-21 |
| 1194 | 2014-03-21 | 1,103,000 | 4,500 | 0.13 | 829,853,000 | 4,467,150 | 4.050 | 2014-03-19 |
| 1195 | 2014-03-19 | 1,098,500 | -22,000 | 0.13 | 829,853,000 | 4,394,000 | 4.000 | 2014-03-17 |
| 1196 | 2014-03-18 | 1,120,500 | -20,000 | 0.14 | 829,853,000 | 4,325,130 | 3.860 | 2014-03-14 |
| 1197 | 2014-03-17 | 1,140,500 | -57,500 | 0.14 | 829,853,000 | 4,356,710 | 3.820 | 2014-03-13 |
| 1198 | 2014-03-14 | 1,198,000 | -5,000 | 0.14 | 829,853,000 | 4,708,140 | 3.930 | 2014-03-12 |
| 1199 | 2014-03-13 | 1,203,000 | 21,000 | 0.14 | 829,853,000 | 4,884,180 | 4.060 | 2014-03-11 |
| 1200 | 2014-03-12 | 1,182,000 | -20,000 | 0.14 | 829,853,000 | 4,905,300 | 4.150 | 2014-03-10 |
| 1201 | 2014-03-11 | 1,202,000 | 1,500 | 0.14 | 829,853,000 | 4,916,180 | 4.090 | 2014-03-07 |
| 1202 | 2014-03-06 | 1,200,500 | -1,000 | 0.14 | 829,853,000 | 5,042,100 | 4.200 | 2014-03-04 |
| 1203 | 2014-03-05 | 1,201,500 | -500 | 0.14 | 829,853,000 | 5,082,345 | 4.230 | 2014-03-03 |
| 1204 | 2014-03-04 | 1,202,000 | -7,500 | 0.14 | 829,853,000 | 5,096,480 | 4.240 | 2014-02-28 |
| 1205 | 2014-03-03 | 1,209,500 | -5,000 | 0.15 | 829,853,000 | 5,079,900 | 4.200 | 2014-02-27 |
| 1206 | 2014-02-26 | 1,214,500 | -11,500 | 0.15 | 829,853,000 | 5,343,800 | 4.400 | 2014-02-24 |
| 1207 | 2014-02-24 | 1,226,000 | 7,000 | 0.15 | 829,853,000 | 5,406,660 | 4.410 | 2014-02-20 |
| 1208 | 2014-02-21 | 1,219,000 | 3,000 | 0.15 | 829,853,000 | 5,351,410 | 4.390 | 2014-02-19 |
| 1209 | 2014-02-19 | 1,216,000 | -4,000 | 0.15 | 829,853,000 | 5,472,000 | 4.500 | 2014-02-17 |
| 1210 | 2014-02-18 | 1,220,000 | -4,500 | 0.15 | 829,853,000 | 5,490,000 | 4.500 | 2014-02-14 |
| 1211 | 2014-02-17 | 1,224,500 | 15,000 | 0.15 | 829,853,000 | 5,387,800 | 4.400 | 2014-02-13 |
| 1212 | 2014-02-14 | 1,209,500 | -19,000 | 0.15 | 829,853,000 | 5,382,275 | 4.450 | 2014-02-12 |
| 1213 | 2014-02-13 | 1,228,500 | -17,000 | 0.15 | 829,853,000 | 5,491,395 | 4.470 | 2014-02-11 |
| 1214 | 2014-02-12 | 1,245,500 | 1,000 | 0.15 | 829,853,000 | 5,579,840 | 4.480 | 2014-02-10 |
| 1215 | 2014-02-07 | 1,244,500 | -24,500 | 0.15 | 829,853,000 | 5,886,485 | 4.730 | 2014-02-05 |
| 1216 | 2014-02-06 | 1,269,000 | -9,500 | 0.15 | 829,853,000 | 5,837,400 | 4.600 | 2014-02-04 |
| 1217 | 2014-02-05 | 1,278,500 | 9,000 | 0.15 | 829,853,000 | 5,893,885 | 4.610 | 2014-01-29 |
| 1218 | 2014-01-29 | 1,269,500 | -11,000 | 0.15 | 829,853,000 | 5,738,140 | 4.520 | 2014-01-27 |
| 1219 | 2014-01-28 | 1,280,500 | -16,000 | 0.15 | 829,853,000 | 6,146,400 | 4.800 | 2014-01-24 |
| 1220 | 2014-01-27 | 1,296,500 | -20,000 | 0.16 | 829,853,000 | 6,223,200 | 4.800 | 2014-01-23 |
| 1221 | 2014-01-24 | 1,316,500 | 10,000 | 0.16 | 829,853,000 | 6,319,200 | 4.800 | 2014-01-22 |
| 1222 | 2014-01-23 | 1,306,500 | -58,500 | 0.16 | 829,853,000 | 6,284,265 | 4.810 | 2014-01-21 |
| 1223 | 2014-01-22 | 1,365,000 | -62,000 | 0.16 | 829,853,000 | 6,633,900 | 4.860 | 2014-01-20 |
| 1224 | 2014-01-21 | 1,427,000 | -45,000 | 0.17 | 829,853,000 | 7,006,570 | 4.910 | 2014-01-17 |
| 1225 | 2014-01-20 | 1,472,000 | 6,500 | 0.18 | 829,853,000 | 7,065,600 | 4.800 | 2014-01-16 |
| 1226 | 2014-01-17 | 1,465,500 | -1,000 | 0.18 | 829,853,000 | 6,887,850 | 4.700 | 2014-01-15 |
| 1227 | 2014-01-16 | 1,466,500 | 6,500 | 0.18 | 829,853,000 | 6,525,925 | 4.450 | 2014-01-14 |
| 1228 | 2014-01-15 | 1,460,000 | -9,000 | 0.18 | 829,853,000 | 6,321,800 | 4.330 | 2014-01-13 |
| 1229 | 2014-01-14 | 1,469,000 | -4,500 | 0.18 | 829,853,000 | 6,316,700 | 4.300 | 2014-01-10 |
| 1230 | 2014-01-13 | 1,473,500 | -90,000 | 0.18 | 829,853,000 | 6,453,930 | 4.380 | 2014-01-09 |
| 1231 | 2014-01-10 | 1,563,500 | 4,000 | 0.19 | 829,853,000 | 6,957,575 | 4.450 | 2014-01-08 |
| 1232 | 2014-01-09 | 1,559,500 | 2,000 | 0.19 | 829,853,000 | 7,002,155 | 4.490 | 2014-01-07 |
| 1233 | 2014-01-08 | 1,557,500 | -51,500 | 0.19 | 829,853,000 | 7,008,750 | 4.500 | 2014-01-06 |
| 1234 | 2014-01-07 | 1,609,000 | 33,000 | 0.19 | 829,853,000 | 7,320,950 | 4.550 | 2014-01-03 |
| 1235 | 2014-01-06 | 1,576,000 | 51,000 | 0.19 | 829,853,000 | 7,391,440 | 4.690 | 2014-01-02 |
| 1236 | 2014-01-03 | 1,525,000 | -23,000 | 0.18 | 829,853,000 | 6,893,000 | 4.520 | 2013-12-30 |
| 1237 | 2013-12-30 | 1,548,000 | 134,500 | 0.19 | 829,853,000 | 6,826,680 | 4.410 | 2013-12-23 |
| 1238 | 2013-12-27 | 1,413,500 | -473,500 | 0.17 | 829,853,000 | 6,219,400 | 4.400 | 2013-12-20 |
| 1239 | 2013-12-23 | 1,887,000 | -233,500 | 0.23 | 829,853,000 | 8,227,320 | 4.360 | 2013-12-19 |
| 1240 | 2013-12-20 | 2,120,500 | 225,000 | 0.26 | 829,853,000 | 9,224,175 | 4.350 | 2013-12-18 |
| 1241 | 2013-12-19 | 1,895,500 | 218,000 | 0.23 | 829,853,000 | 8,814,075 | 4.650 | 2013-12-17 |
| 1242 | 2013-12-18 | 1,677,500 | -37,500 | 0.20 | 829,853,000 | 8,119,100 | 4.840 | 2013-12-16 |
| 1243 | 2013-12-17 | 1,715,000 | -30,000 | 0.21 | 829,853,000 | 8,454,950 | 4.930 | 2013-12-13 |
| 1244 | 2013-12-16 | 1,745,000 | 0.21 | 829,853,000 | 8,585,400 | 4.920 | 2013-12-12 | |
Webb-site Database - Powered By Linux Group