China MeiDong Auto Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01268 | 2013-12-05 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.460 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.460 | 2026-01-30 | |||||
| 3 | 2024-10-10 | 30,000 | 10,000 | 0.00 | 1,346,247,201 | 76,200 | 2.540 | 2024-10-08 |
| 4 | 2024-05-21 | 20,000 | -10,000 | 0.00 | 1,346,247,201 | 62,200 | 3.110 | 2024-05-17 |
| 5 | 2024-05-06 | 30,000 | 10,000 | 0.00 | 1,346,247,201 | 91,200 | 3.040 | 2024-05-02 |
| 6 | 2024-01-17 | 20,000 | -6,000 | 0.00 | 1,346,247,201 | 89,600 | 4.480 | 2024-01-15 |
| 7 | 2024-01-16 | 26,000 | 6,000 | 0.00 | 1,346,247,201 | 127,920 | 4.920 | 2024-01-12 |
| 8 | 2023-12-13 | 20,000 | -2,000 | 0.00 | 1,346,247,201 | 78,800 | 3.940 | 2023-12-11 |
| 9 | 2023-12-08 | 22,000 | -2,000 | 0.00 | 1,346,247,201 | 81,400 | 3.700 | 2023-12-06 |
| 10 | 2023-11-21 | 24,000 | 2,000 | 0.00 | 1,346,247,201 | 120,480 | 5.020 | 2023-11-17 |
| 11 | 2023-11-13 | 22,000 | 2,000 | 0.00 | 1,346,247,201 | 112,640 | 5.120 | 2023-11-09 |
| 12 | 2023-09-11 | 20,000 | 10,000 | 0.00 | 1,346,247,201 | 110,000 | 5.500 | 2023-09-06 |
| 13 | 2022-09-22 | 10,000 | -4,000 | 0.00 | 1,275,427,364 | 148,200 | 14.82 | 2022-09-20 |
| 14 | 2022-06-15 | 14,000 | -8,000 | 0.00 | 1,275,024,864 | 350,700 | 25.05 | 2022-06-13 |
| 15 | 2022-06-14 | 22,000 | 6,000 | 0.00 | 1,275,024,864 | 596,200 | 27.10 | 2022-06-10 |
| 16 | 2022-06-08 | 16,000 | 2,000 | 0.00 | 1,275,024,864 | 446,400 | 27.90 | 2022-06-06 |
| 17 | 2022-03-24 | 14,000 | 4,000 | 0.00 | 1,270,367,364 | 407,400 | 29.10 | 2022-03-22 |
| 18 | 2022-03-17 | 10,000 | -1,000 | 0.00 | 1,270,367,364 | 250,500 | 25.05 | 2022-03-15 |
| 19 | 2022-02-14 | 11,000 | -4,000 | 0.00 | 1,270,367,364 | 430,100 | 39.10 | 2022-02-10 |
| 20 | 2022-01-27 | 15,000 | -4,000 | 0.00 | 1,270,367,364 | 564,750 | 37.65 | 2022-01-25 |
| 21 | 2022-01-17 | 19,000 | 2,000 | 0.00 | 1,270,367,364 | 632,700 | 33.30 | 2022-01-13 |
| 22 | 2022-01-14 | 17,000 | -2,000 | 0.00 | 1,270,367,364 | 572,900 | 33.70 | 2022-01-12 |
| 23 | 2022-01-12 | 19,000 | 2,000 | 0.00 | 1,247,867,364 | 627,950 | 33.05 | 2022-01-10 |
| 24 | 2022-01-11 | 17,000 | 4,000 | 0.00 | 1,247,867,364 | 578,000 | 34.00 | 2022-01-07 |
| 25 | 2022-01-04 | 13,000 | -2,000 | 0.00 | 1,247,867,364 | 518,700 | 39.90 | 2021-12-30 |
| 26 | 2021-12-28 | 15,000 | -2,000 | 0.00 | 1,246,328,614 | 642,000 | 42.80 | 2021-12-22 |
| 27 | 2021-12-21 | 17,000 | -8,000 | 0.00 | 1,246,328,614 | 734,400 | 43.20 | 2021-12-17 |
| 28 | 2021-12-17 | 25,000 | -2,000 | 0.00 | 1,246,328,614 | 1,050,000 | 42.00 | 2021-12-15 |
| 29 | 2021-11-17 | 27,000 | 4,000 | 0.00 | 1,245,473,614 | 1,050,300 | 38.90 | 2021-11-15 |
| 30 | 2021-10-07 | 23,000 | -2,000 | 0.00 | 1,245,058,614 | 944,150 | 41.05 | 2021-10-05 |
| 31 | 2021-08-19 | 25,000 | 4,000 | 0.00 | 1,245,058,614 | 1,070,000 | 42.80 | 2021-08-17 |
| 32 | 2021-08-10 | 21,000 | 2,000 | 0.00 | 1,245,058,614 | 819,000 | 39.00 | 2021-08-06 |
| 33 | 2021-07-19 | 19,000 | -2,000 | 0.00 | 1,245,058,614 | 898,700 | 47.30 | 2021-07-15 |
| 34 | 2021-07-12 | 21,000 | -25,000 | 0.00 | 1,245,058,614 | 888,300 | 42.30 | 2021-07-08 |
| 35 | 2021-06-21 | 46,000 | 20,000 | 0.00 | 1,245,058,614 | 1,725,000 | 37.50 | 2021-06-17 |
| 36 | 2021-06-07 | 26,000 | -2,000 | 0.00 | 1,244,521,114 | 1,099,800 | 42.30 | 2021-06-03 |
| 37 | 2021-06-01 | 28,000 | 4,000 | 0.00 | 1,244,521,114 | 1,157,800 | 41.35 | 2021-05-28 |
| 38 | 2021-05-31 | 24,000 | -4,000 | 0.00 | 1,244,521,114 | 1,026,000 | 42.75 | 2021-05-27 |
| 39 | 2021-05-27 | 28,000 | 10,000 | 0.00 | 1,244,521,114 | 1,129,800 | 40.35 | 2021-05-25 |
| 40 | 2021-05-25 | 18,000 | -10,000 | 0.00 | 1,244,521,114 | 716,400 | 39.80 | 2021-05-21 |
| 41 | 2021-05-24 | 28,000 | 10,000 | 0.00 | 1,244,521,114 | 1,087,800 | 38.85 | 2021-05-20 |
| 42 | 2021-01-29 | 18,000 | -16,000 | 0.00 | 1,244,521,114 | 486,000 | 27.00 | 2021-01-27 |
| 43 | 2021-01-08 | 34,000 | -4,000 | 0.00 | 1,244,521,114 | 1,020,000 | 30.00 | 2021-01-06 |
| 44 | 2020-12-23 | 38,000 | -2,000 | 0.00 | 1,244,521,114 | 1,136,200 | 29.90 | 2020-12-21 |
| 45 | 2020-12-11 | 40,000 | 12,000 | 0.00 | 1,244,521,114 | 1,220,000 | 30.50 | 2020-12-09 |
| 46 | 2020-12-03 | 28,000 | 6,000 | 0.00 | 1,244,521,114 | 858,200 | 30.65 | 2020-12-01 |
| 47 | 2020-12-02 | 22,000 | -4,000 | 0.00 | 1,244,521,114 | 739,200 | 33.60 | 2020-11-30 |
| 48 | 2020-11-27 | 26,000 | -6,000 | 0.00 | 1,244,271,114 | 858,000 | 33.00 | 2020-11-25 |
| 49 | 2020-11-06 | 32,000 | 12,000 | 0.00 | 1,244,271,114 | 982,400 | 30.70 | 2020-11-04 |
| 50 | 2020-10-30 | 20,000 | 2,000 | 0.00 | 1,244,271,114 | 630,000 | 31.50 | 2020-10-28 |
| 51 | 2020-06-22 | 18,000 | -20,000 | 0.00 | 1,243,521,114 | 326,880 | 18.16 | 2020-06-18 |
| 52 | 2020-06-19 | 38,000 | 20,000 | 0.00 | 1,243,521,114 | 660,440 | 17.38 | 2020-06-17 |
| 53 | 2020-06-18 | 18,000 | -6,000 | 0.00 | 1,243,521,114 | 320,400 | 17.80 | 2020-06-16 |
| 54 | 2020-06-17 | 24,000 | 6,000 | 0.00 | 1,243,521,114 | 406,080 | 16.92 | 2020-06-15 |
| 55 | 2020-06-11 | 18,000 | -6,000 | 0.00 | 1,243,521,114 | 310,320 | 17.24 | 2020-06-09 |
| 56 | 2020-06-04 | 24,000 | 6,000 | 0.00 | 1,162,521,114 | 421,920 | 17.58 | 2020-06-02 |
| 57 | 2020-05-21 | 18,000 | -4,000 | 0.00 | 1,160,243,614 | 297,360 | 16.52 | 2020-05-19 |
| 58 | 2020-05-20 | 22,000 | 4,000 | 0.00 | 1,160,243,614 | 338,360 | 15.38 | 2020-05-18 |
| 59 | 2020-05-18 | 18,000 | -4,000 | 0.00 | 1,160,243,614 | 280,440 | 15.58 | 2020-05-14 |
| 60 | 2020-05-08 | 22,000 | 4,000 | 0.00 | 1,160,243,614 | 303,600 | 13.80 | 2020-05-06 |
| 61 | 2020-05-07 | 18,000 | -12,000 | 0.00 | 1,160,243,614 | 246,240 | 13.68 | 2020-05-05 |
| 62 | 2020-05-06 | 30,000 | -32,000 | 0.00 | 1,160,243,614 | 399,000 | 13.30 | 2020-05-04 |
| 63 | 2020-05-04 | 62,000 | 10,000 | 0.01 | 1,160,243,614 | 877,920 | 14.16 | 2020-04-28 |
| 64 | 2020-04-29 | 52,000 | 18,000 | 0.00 | 1,160,243,614 | 722,800 | 13.90 | 2020-04-27 |
| 65 | 2020-04-28 | 34,000 | 10,000 | 0.00 | 1,160,243,614 | 456,960 | 13.44 | 2020-04-24 |
| 66 | 2020-04-27 | 24,000 | 2,000 | 0.00 | 1,160,243,614 | 313,440 | 13.06 | 2020-04-23 |
| 67 | 2020-04-23 | 22,000 | -2,000 | 0.00 | 1,160,243,614 | 270,160 | 12.28 | 2020-04-21 |
| 68 | 2020-04-22 | 24,000 | 6,000 | 0.00 | 1,160,243,614 | 305,760 | 12.74 | 2020-04-20 |
| 69 | 2020-04-20 | 18,000 | -4,000 | 0.00 | 1,160,243,614 | 256,320 | 14.24 | 2020-04-16 |
| 70 | 2020-04-16 | 22,000 | 4,000 | 0.00 | 1,160,243,614 | 309,320 | 14.06 | 2020-04-14 |
| 71 | 2018-09-05 | 18,000 | -4,000 | 0.00 | 1,152,653,614 | 62,100 | 3.450 | 2018-09-03 |
| 72 | 2018-09-04 | 22,000 | 4,000 | 0.00 | 1,152,653,614 | 76,120 | 3.460 | 2018-08-31 |
| 73 | 2018-08-28 | 18,000 | -4,000 | 0.00 | 1,152,653,614 | 67,860 | 3.770 | 2018-08-24 |
| 74 | 2018-08-27 | 22,000 | 4,000 | 0.00 | 1,152,653,614 | 82,940 | 3.770 | 2018-08-23 |
| 75 | 2018-07-04 | 18,000 | -4,000 | 0.00 | 1,152,653,614 | 63,900 | 3.550 | 2018-06-29 |
| 76 | 2018-07-03 | 22,000 | -6,000 | 0.00 | 1,152,653,614 | 75,680 | 3.440 | 2018-06-28 |
| 77 | 2018-06-19 | 28,000 | 10,000 | 0.00 | 1,152,653,614 | 117,320 | 4.190 | 2018-06-14 |
| 78 | 2018-04-12 | 18,000 | -20,000 | 0.00 | 1,150,903,614 | 66,960 | 3.720 | 2018-04-10 |
| 79 | 2017-09-27 | 38,000 | -58,000 | 0.00 | 1,095,630,000 | 111,720 | 2.940 | 2017-09-25 |
| 80 | 2017-07-27 | 96,000 | -10,000 | 0.01 | 1,090,630,000 | 274,560 | 2.860 | 2017-07-25 |
| 81 | 2017-07-26 | 106,000 | 10,000 | 0.01 | 1,090,630,000 | 307,400 | 2.900 | 2017-07-24 |
| 82 | 2017-07-18 | 96,000 | -10,000 | 0.01 | 1,088,130,000 | 234,240 | 2.440 | 2017-07-14 |
| 83 | 2017-07-05 | 106,000 | -40,000 | 0.01 | 1,088,130,000 | 224,720 | 2.120 | 2017-07-03 |
| 84 | 2017-06-29 | 146,000 | 40,000 | 0.01 | 1,088,130,000 | 321,200 | 2.200 | 2017-06-27 |
| 85 | 2017-06-26 | 106,000 | -50,000 | 0.01 | 1,088,130,000 | 226,840 | 2.140 | 2017-06-22 |
| 86 | 2017-06-21 | 156,000 | -64,000 | 0.01 | 1,088,130,000 | 338,520 | 2.170 | 2017-06-19 |
| 87 | 2017-06-19 | 220,000 | 20,000 | 0.02 | 1,088,130,000 | 418,000 | 1.900 | 2017-06-15 |
| 88 | 2017-06-12 | 200,000 | -10,000 | 0.02 | 1,088,130,000 | 350,000 | 1.750 | 2017-06-08 |
| 89 | 2017-04-06 | 210,000 | -10,000 | 0.02 | 1,088,130,000 | 371,700 | 1.770 | 2017-04-03 |
| 90 | 2017-04-05 | 220,000 | -10,000 | 0.02 | 1,088,130,000 | 385,000 | 1.750 | 2017-03-31 |
| 91 | 2017-03-28 | 230,000 | 10,000 | 0.02 | 1,088,130,000 | 409,400 | 1.780 | 2017-03-24 |
| 92 | 2017-03-10 | 220,000 | -10,000 | 0.02 | 1,088,130,000 | 352,000 | 1.600 | 2017-03-08 |
| 93 | 2017-03-09 | 230,000 | -10,000 | 0.02 | 1,088,130,000 | 374,900 | 1.630 | 2017-03-07 |
| 94 | 2017-03-06 | 240,000 | -10,000 | 0.02 | 1,088,130,000 | 357,600 | 1.490 | 2017-03-02 |
| 95 | 2017-03-03 | 250,000 | 10,000 | 0.02 | 1,088,130,000 | 350,000 | 1.400 | 2017-03-01 |
| 96 | 2017-02-22 | 240,000 | 10,000 | 0.02 | 1,088,130,000 | 324,000 | 1.350 | 2017-02-20 |
| 97 | 2017-02-17 | 230,000 | 10,000 | 0.02 | 1,088,130,000 | 315,100 | 1.370 | 2017-02-15 |
| 98 | 2017-02-03 | 220,000 | -26,000 | 0.02 | 1,088,130,000 | 338,800 | 1.540 | 2017-02-01 |
| 99 | 2017-01-23 | 246,000 | -120,000 | 0.02 | 1,088,130,000 | 344,400 | 1.400 | 2017-01-19 |
| 100 | 2016-12-28 | 366,000 | 30,000 | 0.03 | 1,088,130,000 | 395,280 | 1.080 | 2016-12-22 |
| 101 | 2016-11-24 | 336,000 | -30,000 | 0.03 | 1,088,130,000 | 322,560 | 0.960 | 2016-11-22 |
| 102 | 2016-10-13 | 366,000 | 30,000 | 0.03 | 1,088,130,000 | 340,380 | 0.930 | 2016-10-11 |
| 103 | 2016-06-10 | 336,000 | -20,000 | 0.03 | 1,088,130,000 | 322,560 | 0.960 | 2016-06-07 |
| 104 | 2016-05-19 | 356,000 | 20,000 | 0.03 | 1,088,130,000 | 370,240 | 1.040 | 2016-05-17 |
| 105 | 2016-05-10 | 336,000 | -2,000 | 0.03 | 1,088,130,000 | 336,000 | 1.000 | 2016-05-06 |
| 106 | 2016-05-06 | 338,000 | -28,000 | 0.03 | 1,088,130,000 | 338,000 | 1.000 | 2016-05-04 |
| 107 | 2016-04-25 | 366,000 | -76,000 | 0.03 | 1,088,130,000 | 355,020 | 0.970 | 2016-04-21 |
| 108 | 2016-04-22 | 442,000 | -40,000 | 0.04 | 1,088,130,000 | 415,480 | 0.940 | 2016-04-20 |
| 109 | 2016-04-15 | 482,000 | -16,000 | 0.04 | 1,088,130,000 | 472,360 | 0.980 | 2016-04-13 |
| 110 | 2016-04-14 | 498,000 | -50,000 | 0.05 | 1,088,130,000 | 458,160 | 0.920 | 2016-04-12 |
| 111 | 2016-04-08 | 548,000 | 16,000 | 0.05 | 1,088,130,000 | 493,200 | 0.900 | 2016-04-06 |
| 112 | 2016-04-07 | 532,000 | -104,000 | 0.05 | 1,088,130,000 | 489,440 | 0.920 | 2016-04-05 |
| 113 | 2016-04-05 | 636,000 | -16,000 | 0.06 | 1,088,130,000 | 616,920 | 0.970 | 2016-03-31 |
| 114 | 2016-04-01 | 652,000 | 16,000 | 0.06 | 1,088,130,000 | 580,280 | 0.890 | 2016-03-30 |
| 115 | 2016-03-23 | 636,000 | -12,000 | 0.06 | 1,088,130,000 | 648,720 | 1.020 | 2016-03-21 |
| 116 | 2016-03-10 | 648,000 | -20,000 | 0.06 | 1,088,130,000 | 498,960 | 0.770 | 2016-03-08 |
| 117 | 2016-03-04 | 668,000 | 20,000 | 0.06 | 1,088,130,000 | 494,320 | 0.740 | 2016-03-02 |
| 118 | 2016-02-23 | 648,000 | -20,000 | 0.06 | 1,092,170,000 | 473,040 | 0.730 | 2016-02-19 |
| 119 | 2016-02-16 | 668,000 | 20,000 | 0.06 | 1,092,170,000 | 460,920 | 0.690 | 2016-02-12 |
| 120 | 2016-01-08 | 648,000 | -64,000 | 0.06 | 1,092,170,000 | 615,600 | 0.950 | 2016-01-06 |
| 121 | 2015-12-28 | 712,000 | 64,000 | 0.07 | 1,092,170,000 | 733,360 | 1.030 | 2015-12-22 |
| 122 | 2015-10-07 | 648,000 | -18,000 | 0.06 | 1,097,030,000 | 609,120 | 0.940 | 2015-10-05 |
| 123 | 2015-09-21 | 666,000 | 18,000 | 0.06 | 1,097,030,000 | 579,420 | 0.870 | 2015-09-17 |
| 124 | 2015-09-18 | 648,000 | 26,000 | 0.06 | 1,100,000,000 | 602,640 | 0.930 | 2015-09-16 |
| 125 | 2015-09-16 | 622,000 | -100,000 | 0.06 | 1,100,000,000 | 534,920 | 0.860 | 2015-09-14 |
| 126 | 2015-08-28 | 722,000 | -126,000 | 0.07 | 1,100,000,000 | 671,460 | 0.930 | 2015-08-26 |
| 127 | 2015-08-26 | 848,000 | 102,000 | 0.08 | 1,100,000,000 | 763,200 | 0.900 | 2015-08-24 |
| 128 | 2015-08-25 | 746,000 | 10,000 | 0.07 | 1,100,000,000 | 760,920 | 1.020 | 2015-08-21 |
| 129 | 2015-08-24 | 736,000 | -30,000 | 0.07 | 1,100,000,000 | 897,920 | 1.220 | 2015-08-20 |
| 130 | 2015-08-21 | 766,000 | -22,000 | 0.07 | 1,100,000,000 | 834,940 | 1.090 | 2015-08-19 |
| 131 | 2015-08-20 | 788,000 | 30,000 | 0.07 | 1,100,000,000 | 835,280 | 1.060 | 2015-08-18 |
| 132 | 2015-08-19 | 758,000 | -12,000 | 0.07 | 1,100,000,000 | 833,800 | 1.100 | 2015-08-17 |
| 133 | 2015-08-18 | 770,000 | -26,000 | 0.07 | 1,100,000,000 | 847,000 | 1.100 | 2015-08-14 |
| 134 | 2015-08-17 | 796,000 | -12,000 | 0.07 | 1,100,000,000 | 891,520 | 1.120 | 2015-08-13 |
| 135 | 2015-08-14 | 808,000 | 36,000 | 0.07 | 1,100,000,000 | 961,520 | 1.190 | 2015-08-12 |
| 136 | 2015-08-13 | 772,000 | -104,000 | 0.07 | 1,100,000,000 | 918,680 | 1.190 | 2015-08-11 |
| 137 | 2015-08-12 | 876,000 | -4,000 | 0.08 | 1,100,000,000 | 1,068,720 | 1.220 | 2015-08-10 |
| 138 | 2015-08-11 | 880,000 | -28,000 | 0.08 | 1,100,000,000 | 1,082,400 | 1.230 | 2015-08-07 |
| 139 | 2015-08-10 | 908,000 | -8,000 | 0.08 | 1,100,000,000 | 1,098,680 | 1.210 | 2015-08-06 |
| 140 | 2015-08-07 | 916,000 | 12,000 | 0.08 | 1,100,000,000 | 1,080,880 | 1.180 | 2015-08-05 |
| 141 | 2015-08-06 | 904,000 | -10,000 | 0.08 | 1,100,000,000 | 1,084,800 | 1.200 | 2015-08-04 |
| 142 | 2015-08-05 | 914,000 | 8,000 | 0.08 | 1,100,000,000 | 1,060,240 | 1.160 | 2015-08-03 |
| 143 | 2015-08-04 | 906,000 | -26,000 | 0.08 | 1,100,000,000 | 1,132,500 | 1.250 | 2015-07-31 |
| 144 | 2015-08-03 | 932,000 | -4,000 | 0.08 | 1,100,000,000 | 1,174,320 | 1.260 | 2015-07-30 |
| 145 | 2015-07-30 | 936,000 | -10,000 | 0.09 | 1,100,000,000 | 1,085,760 | 1.160 | 2015-07-28 |
| 146 | 2015-07-29 | 946,000 | -68,000 | 0.09 | 1,100,000,000 | 1,040,600 | 1.100 | 2015-07-27 |
| 147 | 2015-07-28 | 1,014,000 | 142,000 | 0.09 | 1,100,000,000 | 1,328,340 | 1.310 | 2015-07-24 |
| 148 | 2015-07-27 | 872,000 | -62,000 | 0.08 | 1,100,000,000 | 1,107,440 | 1.270 | 2015-07-23 |
| 149 | 2015-07-24 | 934,000 | 48,000 | 0.08 | 1,100,000,000 | 1,195,520 | 1.280 | 2015-07-22 |
| 150 | 2015-07-23 | 886,000 | 18,000 | 0.08 | 1,100,000,000 | 1,151,800 | 1.300 | 2015-07-21 |
| 151 | 2015-07-22 | 868,000 | 108,000 | 0.08 | 1,100,000,000 | 1,154,440 | 1.330 | 2015-07-20 |
| 152 | 2015-07-21 | 760,000 | 22,000 | 0.07 | 1,100,000,000 | 1,003,200 | 1.320 | 2015-07-17 |
| 153 | 2015-07-20 | 738,000 | -26,000 | 0.07 | 1,100,000,000 | 974,160 | 1.320 | 2015-07-16 |
| 154 | 2015-07-17 | 764,000 | 66,000 | 0.07 | 1,100,000,000 | 1,039,040 | 1.360 | 2015-07-15 |
| 155 | 2015-07-16 | 698,000 | -10,000 | 0.06 | 1,100,000,000 | 1,005,120 | 1.440 | 2015-07-14 |
| 156 | 2015-07-15 | 708,000 | 66,000 | 0.06 | 1,100,000,000 | 1,026,600 | 1.450 | 2015-07-13 |
| 157 | 2015-07-14 | 642,000 | 14,000 | 0.06 | 1,100,000,000 | 943,740 | 1.470 | 2015-07-10 |
| 158 | 2015-07-13 | 628,000 | 40,000 | 0.06 | 1,100,000,000 | 942,000 | 1.500 | 2015-07-09 |
| 159 | 2015-07-10 | 588,000 | -10,000 | 0.05 | 1,100,000,000 | 711,480 | 1.210 | 2015-07-08 |
| 160 | 2015-07-09 | 598,000 | -122,000 | 0.05 | 1,100,000,000 | 723,580 | 1.210 | 2015-07-07 |
| 161 | 2015-07-08 | 720,000 | 6,000 | 0.07 | 1,100,000,000 | 943,200 | 1.310 | 2015-07-06 |
| 162 | 2015-07-07 | 714,000 | 56,000 | 0.06 | 1,100,000,000 | 1,128,120 | 1.580 | 2015-07-03 |
| 163 | 2015-07-06 | 658,000 | 16,000 | 0.06 | 1,100,000,000 | 1,112,020 | 1.690 | 2015-07-02 |
| 164 | 2015-07-03 | 642,000 | 20,000 | 0.06 | 1,100,000,000 | 1,084,980 | 1.690 | 2015-06-30 |
| 165 | 2015-07-02 | 622,000 | 32,000 | 0.06 | 1,100,000,000 | 988,980 | 1.590 | 2015-06-29 |
| 166 | 2015-06-29 | 590,000 | -78,000 | 0.05 | 1,100,000,000 | 1,126,900 | 1.910 | 2015-06-25 |
| 167 | 2015-06-26 | 668,000 | 78,000 | 0.06 | 1,100,000,000 | 1,282,560 | 1.920 | 2015-06-24 |
| 168 | 2015-06-25 | 590,000 | -18,000 | 0.05 | 1,100,000,000 | 1,138,700 | 1.930 | 2015-06-23 |
| 169 | 2015-06-24 | 608,000 | -40,000 | 0.06 | 1,100,000,000 | 1,167,360 | 1.920 | 2015-06-22 |
| 170 | 2015-06-23 | 648,000 | 58,000 | 0.06 | 1,100,000,000 | 1,276,560 | 1.970 | 2015-06-19 |
| 171 | 2015-06-22 | 590,000 | -50,000 | 0.05 | 1,100,000,000 | 1,162,300 | 1.970 | 2015-06-18 |
| 172 | 2015-06-19 | 640,000 | 30,000 | 0.06 | 1,100,000,000 | 1,235,200 | 1.930 | 2015-06-17 |
| 173 | 2015-06-18 | 610,000 | -12,000 | 0.06 | 1,100,000,000 | 1,177,300 | 1.930 | 2015-06-16 |
| 174 | 2015-06-17 | 622,000 | -18,000 | 0.06 | 1,100,000,000 | 1,244,000 | 2.000 | 2015-06-15 |
| 175 | 2015-06-16 | 640,000 | -148,000 | 0.06 | 1,100,000,000 | 1,286,400 | 2.010 | 2015-06-12 |
| 176 | 2015-06-15 | 788,000 | 38,000 | 0.07 | 1,100,000,000 | 1,583,880 | 2.010 | 2015-06-11 |
| 177 | 2015-06-12 | 750,000 | 48,000 | 0.07 | 1,100,000,000 | 1,522,500 | 2.030 | 2015-06-10 |
| 178 | 2015-06-11 | 702,000 | -60,000 | 0.07 | 1,000,000,000 | 1,453,140 | 2.070 | 2015-06-09 |
| 179 | 2015-06-10 | 762,000 | 30,000 | 0.08 | 1,000,000,000 | 1,600,200 | 2.100 | 2015-06-08 |
| 180 | 2015-06-08 | 732,000 | 6,000 | 0.07 | 1,000,000,000 | 1,595,760 | 2.180 | 2015-06-04 |
| 181 | 2015-06-05 | 726,000 | 150,000 | 0.07 | 1,000,000,000 | 1,597,200 | 2.200 | 2015-06-03 |
| 182 | 2015-06-04 | 576,000 | -140,000 | 0.06 | 1,000,000,000 | 1,301,760 | 2.260 | 2015-06-02 |
| 183 | 2015-06-03 | 716,000 | 210,000 | 0.07 | 1,000,000,000 | 1,389,040 | 1.940 | 2015-06-01 |
| 184 | 2015-06-02 | 506,000 | 140,000 | 0.05 | 1,000,000,000 | 961,400 | 1.900 | 2015-05-29 |
| 185 | 2015-06-01 | 366,000 | 192,000 | 0.04 | 1,000,000,000 | 669,780 | 1.830 | 2015-05-28 |
| 186 | 2015-05-29 | 174,000 | -118,000 | 0.02 | 1,000,000,000 | 309,720 | 1.780 | 2015-05-27 |
| 187 | 2015-05-28 | 292,000 | 24,000 | 0.03 | 1,000,000,000 | 537,280 | 1.840 | 2015-05-26 |
| 188 | 2015-05-27 | 268,000 | 88,000 | 0.03 | 1,000,000,000 | 493,120 | 1.840 | 2015-05-22 |
| 189 | 2015-05-26 | 180,000 | -30,000 | 0.02 | 1,000,000,000 | 333,000 | 1.850 | 2015-05-21 |
| 190 | 2015-05-22 | 210,000 | 124,000 | 0.02 | 1,000,000,000 | 388,500 | 1.850 | 2015-05-20 |
| 191 | 2015-05-21 | 86,000 | 30,000 | 0.01 | 1,000,000,000 | 151,360 | 1.760 | 2015-05-19 |
| 192 | 2015-05-20 | 56,000 | -36,000 | 0.01 | 1,000,000,000 | 98,000 | 1.750 | 2015-05-18 |
| 193 | 2015-05-19 | 92,000 | 70,000 | 0.01 | 1,000,000,000 | 161,920 | 1.760 | 2015-05-15 |
| 194 | 2015-05-18 | 22,000 | -38,000 | 0.00 | 1,000,000,000 | 38,720 | 1.760 | 2015-05-14 |
| 195 | 2015-05-15 | 60,000 | -40,000 | 0.01 | 1,000,000,000 | 102,600 | 1.710 | 2015-05-13 |
| 196 | 2015-05-13 | 100,000 | 40,000 | 0.01 | 1,000,000,000 | 170,000 | 1.700 | 2015-05-11 |
| 197 | 2015-05-08 | 60,000 | 30,000 | 0.01 | 1,000,000,000 | 105,000 | 1.750 | 2015-05-06 |
| 198 | 2015-05-07 | 30,000 | -8,000 | 0.00 | 1,000,000,000 | 53,100 | 1.770 | 2015-05-05 |
| 199 | 2015-05-06 | 38,000 | -18,000 | 0.00 | 1,000,000,000 | 68,400 | 1.800 | 2015-05-04 |
| 200 | 2015-05-04 | 56,000 | -44,000 | 0.01 | 1,000,000,000 | 99,680 | 1.780 | 2015-04-29 |
| 201 | 2015-04-30 | 100,000 | 78,000 | 0.01 | 1,000,000,000 | 178,000 | 1.780 | 2015-04-28 |
| 202 | 2014-06-17 | 22,000 | -12,000 | 0.00 | 1,000,000,000 | 39,600 | 1.800 | 2014-06-13 |
| 203 | 2014-04-17 | 34,000 | -4,000 | 0.00 | 1,000,000,000 | 62,220 | 1.830 | 2014-04-15 |
| 204 | 2014-04-15 | 38,000 | -10,000 | 0.00 | 1,000,000,000 | 69,920 | 1.840 | 2014-04-11 |
| 205 | 2014-04-03 | 48,000 | -2,000 | 0.00 | 1,000,000,000 | 79,680 | 1.660 | 2014-04-01 |
| 206 | 2014-02-14 | 50,000 | -6,000 | 0.01 | 1,000,000,000 | 64,000 | 1.280 | 2014-02-12 |
| 207 | 2013-12-17 | 56,000 | -20,000 | 0.01 | 1,000,000,000 | 98,560 | 1.760 | 2013-12-13 |
| 208 | 2013-12-16 | 76,000 | 20,000 | 0.01 | 1,000,000,000 | 126,160 | 1.660 | 2013-12-12 |
| 209 | 2013-12-13 | 56,000 | -20,000 | 0.01 | 1,000,000,000 | 94,640 | 1.690 | 2013-12-11 |
| 210 | 2013-12-12 | 76,000 | 20,000 | 0.01 | 1,000,000,000 | 127,680 | 1.680 | 2013-12-10 |
Webb-site Database - Powered By Linux Group