Aowei Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01370 | 2013-11-28 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.255 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.300 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.300 | 2026-01-30 | |||||
| 4 | 2025-12-11 | 203,000 | -62,000 | 0.01 | 1,635,329,892 | 85,260 | 0.420 | 2025-12-09 |
| 5 | 2025-11-28 | 265,000 | 2,000 | 0.02 | 1,635,329,892 | 64,925 | 0.245 | 2025-11-26 |
| 6 | 2025-11-27 | 263,000 | 6,000 | 0.02 | 1,635,329,892 | 64,435 | 0.245 | 2025-11-25 |
| 7 | 2025-11-26 | 257,000 | 35,000 | 0.02 | 1,635,329,892 | 62,965 | 0.245 | 2025-11-24 |
| 8 | 2025-10-17 | 222,000 | 62,000 | 0.01 | 1,635,329,892 | 58,830 | 0.265 | 2025-10-15 |
| 9 | 2025-08-29 | 160,000 | -2,000 | 0.01 | 1,635,329,892 | 41,600 | 0.260 | 2025-08-27 |
| 10 | 2025-06-24 | 162,000 | 2,000 | 0.01 | 1,635,329,892 | 32,238 | 0.199 | 2025-06-20 |
| 11 | 2025-03-26 | 160,000 | 1,000 | 0.01 | 1,635,329,892 | 92,800 | 0.580 | 2025-03-24 |
| 12 | 2025-02-19 | 159,000 | -1,000 | 0.01 | 1,635,329,892 | 155,820 | 0.980 | 2025-02-17 |
| 13 | 2024-11-29 | 160,000 | -1,000 | 0.01 | 1,635,329,892 | 80,000 | 0.500 | 2024-11-27 |
| 14 | 2024-10-15 | 161,000 | 1,000 | 0.01 | 1,635,329,892 | 78,890 | 0.490 | 2024-10-10 |
| 15 | 2024-10-09 | 160,000 | 1,000 | 0.01 | 1,635,329,892 | 78,400 | 0.490 | 2024-10-07 |
| 16 | 2020-09-28 | 159,000 | -5,000 | 0.01 | 1,635,329,892 | 216,240 | 1.360 | 2020-09-24 |
| 17 | 2020-09-25 | 164,000 | -15,000 | 0.01 | 1,635,329,892 | 223,040 | 1.360 | 2020-09-23 |
| 18 | 2020-09-24 | 179,000 | -5,000 | 0.01 | 1,635,329,892 | 243,440 | 1.360 | 2020-09-22 |
| 19 | 2020-09-23 | 184,000 | -9,000 | 0.01 | 1,635,329,892 | 250,240 | 1.360 | 2020-09-21 |
| 20 | 2020-09-22 | 193,000 | -7,000 | 0.01 | 1,635,329,892 | 262,480 | 1.360 | 2020-09-18 |
| 21 | 2020-09-21 | 200,000 | -9,000 | 0.01 | 1,635,329,892 | 272,000 | 1.360 | 2020-09-17 |
| 22 | 2020-09-18 | 209,000 | -5,000 | 0.01 | 1,635,329,892 | 284,240 | 1.360 | 2020-09-16 |
| 23 | 2020-09-04 | 214,000 | -7,000 | 0.01 | 1,635,329,892 | 314,580 | 1.470 | 2020-09-02 |
| 24 | 2020-09-03 | 221,000 | -4,000 | 0.01 | 1,635,329,892 | 324,870 | 1.470 | 2020-09-01 |
| 25 | 2020-09-02 | 225,000 | -2,000 | 0.01 | 1,635,329,892 | 326,250 | 1.450 | 2020-08-31 |
| 26 | 2020-09-01 | 227,000 | -4,000 | 0.01 | 1,635,329,892 | 333,690 | 1.470 | 2020-08-28 |
| 27 | 2020-08-21 | 231,000 | 70,000 | 0.01 | 1,635,329,892 | 334,950 | 1.450 | 2020-08-19 |
| 28 | 2020-06-08 | 161,000 | -2,000 | 0.01 | 1,635,329,892 | 251,160 | 1.560 | 2020-06-04 |
| 29 | 2020-06-05 | 163,000 | -5,000 | 0.01 | 1,635,329,892 | 233,090 | 1.430 | 2020-06-03 |
| 30 | 2020-06-03 | 168,000 | 7,000 | 0.01 | 1,635,329,892 | 258,720 | 1.540 | 2020-06-01 |
| 31 | 2020-05-13 | 161,000 | -1,000 | 0.01 | 1,635,329,892 | 201,250 | 1.250 | 2020-05-11 |
| 32 | 2020-01-03 | 162,000 | -1,000 | 0.01 | 1,635,329,892 | 257,580 | 1.590 | 2019-12-30 |
| 33 | 2018-05-18 | 163,000 | 1,000 | 0.01 | 1,635,329,892 | 329,260 | 2.020 | 2018-05-16 |
| 34 | 2017-11-06 | 162,000 | 38,000 | 0.01 | 1,635,329,892 | 311,040 | 1.920 | 2017-11-02 |
| 35 | 2017-10-16 | 124,000 | -1,000 | 0.01 | 1,635,329,892 | 245,520 | 1.980 | 2017-10-12 |
| 36 | 2017-08-10 | 125,000 | -4,000 | 0.01 | 1,635,329,892 | 286,250 | 2.290 | 2017-08-08 |
| 37 | 2017-08-09 | 129,000 | 4,000 | 0.01 | 1,635,329,892 | 297,990 | 2.310 | 2017-08-07 |
| 38 | 2017-07-05 | 125,000 | 40,000 | 0.01 | 1,635,329,892 | 271,250 | 2.170 | 2017-07-03 |
| 39 | 2017-07-04 | 85,000 | -12,000 | 0.01 | 1,635,329,892 | 187,000 | 2.200 | 2017-06-30 |
| 40 | 2017-06-27 | 97,000 | -16,000 | 0.01 | 1,635,329,892 | 220,190 | 2.270 | 2017-06-23 |
| 41 | 2017-04-24 | 113,000 | -9,000 | 0.01 | 1,635,329,892 | 250,860 | 2.220 | 2017-04-20 |
| 42 | 2017-04-13 | 122,000 | -30,000 | 0.01 | 1,635,329,892 | 281,820 | 2.310 | 2017-04-11 |
| 43 | 2017-04-12 | 152,000 | 26,000 | 0.01 | 1,635,329,892 | 342,000 | 2.250 | 2017-04-10 |
| 44 | 2017-04-11 | 126,000 | 3,000 | 0.01 | 1,635,329,892 | 287,280 | 2.280 | 2017-04-07 |
| 45 | 2017-04-10 | 123,000 | 3,000 | 0.01 | 1,635,329,892 | 282,900 | 2.300 | 2017-04-06 |
| 46 | 2017-04-07 | 120,000 | 3,000 | 0.01 | 1,635,329,892 | 283,200 | 2.360 | 2017-04-05 |
| 47 | 2017-04-06 | 117,000 | 28,000 | 0.01 | 1,635,329,892 | 273,780 | 2.340 | 2017-04-03 |
| 48 | 2017-02-23 | 89,000 | 13,000 | 0.01 | 1,635,329,892 | 222,500 | 2.500 | 2017-02-21 |
| 49 | 2017-02-22 | 76,000 | -60,000 | 0.00 | 1,635,329,892 | 194,560 | 2.560 | 2017-02-20 |
| 50 | 2017-02-16 | 136,000 | 20,000 | 0.01 | 1,635,329,892 | 344,080 | 2.530 | 2017-02-14 |
| 51 | 2017-02-07 | 116,000 | 15,000 | 0.01 | 1,635,329,892 | 303,920 | 2.620 | 2017-02-03 |
| 52 | 2017-02-06 | 101,000 | 3,000 | 0.01 | 1,635,329,892 | 265,630 | 2.630 | 2017-02-02 |
| 53 | 2017-02-03 | 98,000 | 30,000 | 0.01 | 1,635,329,892 | 265,580 | 2.710 | 2017-02-01 |
| 54 | 2017-02-02 | 68,000 | 30,000 | 0.00 | 1,635,329,892 | 178,160 | 2.620 | 2017-01-26 |
| 55 | 2017-01-19 | 38,000 | 10,000 | 0.00 | 1,635,329,892 | 99,560 | 2.620 | 2017-01-17 |
| 56 | 2017-01-18 | 28,000 | 10,000 | 0.00 | 1,635,329,892 | 74,200 | 2.650 | 2017-01-16 |
| 57 | 2017-01-13 | 18,000 | -9,000 | 0.00 | 1,635,329,892 | 50,760 | 2.820 | 2017-01-11 |
| 58 | 2017-01-12 | 27,000 | -1,000 | 0.00 | 1,635,329,892 | 75,870 | 2.810 | 2017-01-10 |
| 59 | 2017-01-05 | 28,000 | -35,000 | 0.00 | 1,635,329,892 | 82,320 | 2.940 | 2017-01-03 |
| 60 | 2016-11-25 | 63,000 | 10,000 | 0.00 | 1,635,329,892 | 171,990 | 2.730 | 2016-11-23 |
| 61 | 2016-11-15 | 53,000 | -20,000 | 0.00 | 1,635,329,892 | 144,690 | 2.730 | 2016-11-11 |
| 62 | 2016-11-08 | 73,000 | 6,000 | 0.00 | 1,635,329,892 | 204,400 | 2.800 | 2016-11-04 |
| 63 | 2016-10-11 | 67,000 | -3,000 | 0.00 | 1,635,329,892 | 186,260 | 2.780 | 2016-10-06 |
| 64 | 2016-10-03 | 70,000 | 3,000 | 0.00 | 1,635,329,892 | 201,600 | 2.880 | 2016-09-29 |
| 65 | 2016-09-19 | 67,000 | 10,000 | 0.00 | 1,635,329,892 | 190,950 | 2.850 | 2016-09-14 |
| 66 | 2016-09-15 | 57,000 | 39,000 | 0.00 | 1,635,329,892 | 162,450 | 2.850 | 2016-09-13 |
| 67 | 2016-09-09 | 18,000 | -30,000 | 0.00 | 1,635,329,892 | 53,820 | 2.990 | 2016-09-07 |
| 68 | 2016-08-12 | 48,000 | -80,000 | 0.00 | 1,635,329,892 | 141,600 | 2.950 | 2016-08-10 |
| 69 | 2016-08-10 | 128,000 | -6,000 | 0.01 | 1,635,329,892 | 384,000 | 3.000 | 2016-08-08 |
| 70 | 2016-08-03 | 134,000 | -3,000 | 0.01 | 1,635,329,892 | 368,500 | 2.750 | 2016-07-29 |
| 71 | 2016-07-21 | 137,000 | -1,000 | 0.01 | 1,635,329,892 | 386,340 | 2.820 | 2016-07-19 |
| 72 | 2016-07-20 | 138,000 | -4,000 | 0.01 | 1,635,329,892 | 391,920 | 2.840 | 2016-07-18 |
| 73 | 2016-07-19 | 142,000 | 19,000 | 0.01 | 1,635,329,892 | 404,700 | 2.850 | 2016-07-15 |
| 74 | 2016-07-18 | 123,000 | 15,000 | 0.01 | 1,635,329,892 | 333,330 | 2.710 | 2016-07-14 |
| 75 | 2016-06-24 | 108,000 | 6,000 | 0.01 | 1,507,843,000 | 282,960 | 2.620 | 2016-06-22 |
| 76 | 2016-06-02 | 102,000 | -1,000 | 0.01 | 1,507,843,000 | 232,560 | 2.280 | 2016-05-31 |
| 77 | 2016-03-02 | 103,000 | -3,000 | 0.01 | 1,507,843,000 | 122,570 | 1.190 | 2016-02-29 |
| 78 | 2015-11-20 | 106,000 | 20,000 | 0.01 | 1,507,843,000 | 187,620 | 1.770 | 2015-11-18 |
| 79 | 2015-10-16 | 86,000 | 20,000 | 0.01 | 1,507,843,000 | 149,640 | 1.740 | 2015-10-14 |
| 80 | 2015-10-15 | 66,000 | 14,000 | 0.00 | 1,507,843,000 | 113,520 | 1.720 | 2015-10-13 |
| 81 | 2015-09-25 | 52,000 | 10,000 | 0.00 | 1,507,843,000 | 93,600 | 1.800 | 2015-09-23 |
| 82 | 2015-08-24 | 42,000 | -10,000 | 0.00 | 1,507,843,000 | 77,700 | 1.850 | 2015-08-20 |
| 83 | 2015-08-13 | 52,000 | -1,000 | 0.00 | 1,507,843,000 | 105,040 | 2.020 | 2015-08-11 |
| 84 | 2015-08-07 | 53,000 | 1,000 | 0.00 | 1,507,843,000 | 97,520 | 1.840 | 2015-08-05 |
| 85 | 2015-08-06 | 52,000 | 10,000 | 0.00 | 1,507,843,000 | 93,600 | 1.800 | 2015-08-04 |
| 86 | 2015-08-05 | 42,000 | 8,000 | 0.00 | 1,507,843,000 | 81,060 | 1.930 | 2015-08-03 |
| 87 | 2015-08-03 | 34,000 | -19,000 | 0.00 | 1,507,843,000 | 79,900 | 2.350 | 2015-07-30 |
| 88 | 2015-07-31 | 53,000 | 2,000 | 0.00 | 1,507,843,000 | 124,020 | 2.340 | 2015-07-29 |
| 89 | 2015-07-30 | 51,000 | 1,000 | 0.00 | 1,507,843,000 | 109,650 | 2.150 | 2015-07-28 |
| 90 | 2015-07-15 | 50,000 | -27,000 | 0.00 | 1,507,843,000 | 135,000 | 2.700 | 2015-07-13 |
| 91 | 2015-06-29 | 77,000 | 3,000 | 0.01 | 1,507,843,000 | 224,070 | 2.910 | 2015-06-25 |
| 92 | 2015-06-25 | 74,000 | -1,000 | 0.00 | 1,507,843,000 | 236,800 | 3.200 | 2015-06-23 |
| 93 | 2015-06-22 | 75,000 | -3,000 | 0.00 | 1,507,843,000 | 274,500 | 3.660 | 2015-06-18 |
| 94 | 2015-06-18 | 78,000 | -11,000 | 0.01 | 1,507,843,000 | 276,900 | 3.550 | 2015-06-16 |
| 95 | 2015-06-16 | 89,000 | 37,000 | 0.01 | 1,507,843,000 | 315,060 | 3.540 | 2015-06-12 |
| 96 | 2015-06-15 | 52,000 | 8,000 | 0.00 | 1,507,843,000 | 176,280 | 3.390 | 2015-06-11 |
| 97 | 2015-06-11 | 44,000 | -2,000 | 0.00 | 1,507,843,000 | 148,720 | 3.380 | 2015-06-09 |
| 98 | 2015-06-10 | 46,000 | 15,000 | 0.00 | 1,507,843,000 | 154,560 | 3.360 | 2015-06-08 |
| 99 | 2015-06-09 | 31,000 | -20,000 | 0.00 | 1,507,843,000 | 104,780 | 3.380 | 2015-06-05 |
| 100 | 2015-06-08 | 51,000 | -8,000 | 0.00 | 1,507,843,000 | 171,360 | 3.360 | 2015-06-04 |
| 101 | 2015-06-05 | 59,000 | 4,000 | 0.00 | 1,507,843,000 | 197,650 | 3.350 | 2015-06-03 |
| 102 | 2015-06-02 | 55,000 | -21,000 | 0.00 | 1,507,843,000 | 183,150 | 3.330 | 2015-05-29 |
| 103 | 2015-05-28 | 76,000 | 23,000 | 0.01 | 1,507,843,000 | 250,800 | 3.300 | 2015-05-26 |
| 104 | 2015-05-27 | 53,000 | 4,000 | 0.00 | 1,507,843,000 | 184,970 | 3.490 | 2015-05-22 |
| 105 | 2015-05-21 | 49,000 | -1,000 | 0.00 | 1,507,843,000 | 143,570 | 2.930 | 2015-05-19 |
| 106 | 2015-04-20 | 50,000 | -20,000 | 0.00 | 1,507,843,000 | 125,000 | 2.500 | 2015-04-16 |
| 107 | 2015-04-16 | 70,000 | -6,000 | 0.00 | 1,507,843,000 | 165,200 | 2.360 | 2015-04-14 |
| 108 | 2015-04-15 | 76,000 | 26,000 | 0.01 | 1,507,843,000 | 164,160 | 2.160 | 2015-04-13 |
| 109 | 2014-12-11 | 50,000 | -4,000 | 0.00 | 1,507,843,000 | 130,000 | 2.600 | 2014-12-09 |
| 110 | 2014-12-10 | 54,000 | -15,000 | 0.00 | 1,507,843,000 | 140,940 | 2.610 | 2014-12-08 |
| 111 | 2014-11-20 | 69,000 | -2,000 | 0.00 | 1,507,843,000 | 180,090 | 2.610 | 2014-11-18 |
| 112 | 2014-11-19 | 71,000 | -2,000 | 0.00 | 1,507,843,000 | 182,470 | 2.570 | 2014-11-17 |
| 113 | 2014-08-27 | 73,000 | -21,000 | 0.00 | 1,507,843,000 | 188,340 | 2.580 | 2014-08-25 |
| 114 | 2014-08-26 | 94,000 | -2,000 | 0.01 | 1,507,843,000 | 241,580 | 2.570 | 2014-08-22 |
| 115 | 2014-08-19 | 96,000 | -8,000 | 0.01 | 1,507,843,000 | 248,640 | 2.590 | 2014-08-15 |
| 116 | 2014-08-15 | 104,000 | -5,000 | 0.01 | 1,507,843,000 | 270,400 | 2.600 | 2014-08-13 |
| 117 | 2014-08-08 | 109,000 | -20,000 | 0.01 | 1,507,843,000 | 277,950 | 2.550 | 2014-08-06 |
| 118 | 2014-08-04 | 129,000 | -20,000 | 0.01 | 1,507,843,000 | 330,240 | 2.560 | 2014-07-31 |
| 119 | 2014-07-30 | 149,000 | 9,000 | 0.01 | 1,507,843,000 | 379,950 | 2.550 | 2014-07-28 |
| 120 | 2014-07-29 | 140,000 | -10,000 | 0.01 | 1,507,843,000 | 357,000 | 2.550 | 2014-07-25 |
| 121 | 2014-07-28 | 150,000 | 4,000 | 0.01 | 1,507,843,000 | 382,500 | 2.550 | 2014-07-24 |
| 122 | 2014-07-25 | 146,000 | 8,000 | 0.01 | 1,507,843,000 | 372,300 | 2.550 | 2014-07-23 |
| 123 | 2014-07-23 | 138,000 | -34,000 | 0.01 | 1,507,843,000 | 350,520 | 2.540 | 2014-07-21 |
| 124 | 2014-07-18 | 172,000 | -8,000 | 0.01 | 1,507,843,000 | 440,320 | 2.560 | 2014-07-16 |
| 125 | 2014-07-16 | 180,000 | 8,000 | 0.01 | 1,507,843,000 | 457,200 | 2.540 | 2014-07-14 |
| 126 | 2014-05-19 | 172,000 | 42,000 | 0.01 | 1,507,843,000 | 457,520 | 2.660 | 2014-05-15 |
| 127 | 2014-05-16 | 130,000 | -20,000 | 0.01 | 1,507,843,000 | 352,300 | 2.710 | 2014-05-14 |
| 128 | 2014-05-15 | 150,000 | 21,000 | 0.01 | 1,507,843,000 | 402,000 | 2.680 | 2014-05-13 |
| 129 | 2014-04-22 | 129,000 | -56,000 | 0.01 | 1,507,843,000 | 352,170 | 2.730 | 2014-04-16 |
| 130 | 2014-04-14 | 185,000 | 56,000 | 0.01 | 1,507,843,000 | 503,200 | 2.720 | 2014-04-10 |
| 131 | 2014-03-26 | 129,000 | -1,000 | 0.01 | 1,507,843,000 | 385,710 | 2.990 | 2014-03-24 |
| 132 | 2014-03-17 | 130,000 | 34,000 | 0.01 | 1,507,843,000 | 379,600 | 2.920 | 2014-03-13 |
| 133 | 2014-03-13 | 96,000 | -51,000 | 0.01 | 1,507,843,000 | 287,040 | 2.990 | 2014-03-11 |
| 134 | 2014-03-10 | 147,000 | -1,000 | 0.01 | 1,507,843,000 | 433,650 | 2.950 | 2014-03-06 |
| 135 | 2014-03-04 | 148,000 | -20,000 | 0.01 | 1,507,843,000 | 448,440 | 3.030 | 2014-02-28 |
| 136 | 2014-02-28 | 168,000 | -10,000 | 0.01 | 1,507,843,000 | 504,000 | 3.000 | 2014-02-26 |
| 137 | 2014-02-25 | 178,000 | -1,000 | 0.01 | 1,507,843,000 | 530,440 | 2.980 | 2014-02-21 |
| 138 | 2014-02-24 | 179,000 | 1,000 | 0.01 | 1,507,843,000 | 515,520 | 2.880 | 2014-02-20 |
| 139 | 2014-02-20 | 178,000 | -14,000 | 0.01 | 1,507,843,000 | 539,340 | 3.030 | 2014-02-18 |
| 140 | 2014-02-19 | 192,000 | -1,000 | 0.01 | 1,507,843,000 | 547,200 | 2.850 | 2014-02-17 |
| 141 | 2014-02-17 | 193,000 | -1,000 | 0.01 | 1,507,843,000 | 517,240 | 2.680 | 2014-02-13 |
| 142 | 2014-02-12 | 194,000 | -99,000 | 0.01 | 1,507,843,000 | 512,160 | 2.640 | 2014-02-10 |
| 143 | 2014-02-11 | 293,000 | 89,000 | 0.02 | 1,507,843,000 | 776,450 | 2.650 | 2014-02-07 |
| 144 | 2014-02-05 | 204,000 | 10,000 | 0.01 | 1,507,843,000 | 530,400 | 2.600 | 2014-01-29 |
| 145 | 2014-01-21 | 194,000 | 1,000 | 0.01 | 1,507,843,000 | 502,460 | 2.590 | 2014-01-17 |
| 146 | 2014-01-20 | 193,000 | -10,000 | 0.01 | 1,507,843,000 | 509,520 | 2.640 | 2014-01-16 |
| 147 | 2014-01-15 | 203,000 | 10,000 | 0.01 | 1,507,843,000 | 523,740 | 2.580 | 2014-01-13 |
| 148 | 2014-01-13 | 193,000 | -15,000 | 0.01 | 1,507,843,000 | 505,660 | 2.620 | 2014-01-09 |
| 149 | 2014-01-09 | 208,000 | -1,000 | 0.01 | 1,507,843,000 | 542,880 | 2.610 | 2014-01-07 |
| 150 | 2014-01-08 | 209,000 | 5,000 | 0.01 | 1,507,843,000 | 545,490 | 2.610 | 2014-01-06 |
| 151 | 2014-01-07 | 204,000 | 11,000 | 0.01 | 1,507,843,000 | 542,640 | 2.660 | 2014-01-03 |
| 152 | 2014-01-06 | 193,000 | 1,000 | 0.01 | 1,507,843,000 | 526,890 | 2.730 | 2014-01-02 |
| 153 | 2013-12-30 | 192,000 | -5,000 | 0.01 | 1,507,843,000 | 537,600 | 2.800 | 2013-12-23 |
| 154 | 2013-12-27 | 197,000 | -1,000 | 0.01 | 1,507,843,000 | 561,450 | 2.850 | 2013-12-20 |
| 155 | 2013-12-23 | 198,000 | -1,000 | 0.01 | 1,507,843,000 | 554,400 | 2.800 | 2013-12-19 |
| 156 | 2013-12-19 | 199,000 | -1,000 | 0.01 | 1,500,000,000 | 543,270 | 2.730 | 2013-12-17 |
| 157 | 2013-12-16 | 200,000 | -2,000 | 0.01 | 1,500,000,000 | 556,000 | 2.780 | 2013-12-12 |
| 158 | 2013-12-13 | 202,000 | 4,000 | 0.01 | 1,500,000,000 | 575,700 | 2.850 | 2013-12-11 |
| 159 | 2013-12-12 | 198,000 | -30,000 | 0.01 | 1,500,000,000 | 584,100 | 2.950 | 2013-12-10 |
| 160 | 2013-12-11 | 228,000 | 1,000 | 0.02 | 1,500,000,000 | 670,320 | 2.940 | 2013-12-09 |
| 161 | 2013-12-10 | 227,000 | -1,000 | 0.02 | 1,500,000,000 | 678,730 | 2.990 | 2013-12-06 |
| 162 | 2013-12-09 | 228,000 | -19,000 | 0.02 | 1,500,000,000 | 670,320 | 2.940 | 2013-12-05 |
| 163 | 2013-12-06 | 247,000 | 20,000 | 0.02 | 1,500,000,000 | 750,880 | 3.040 | 2013-12-04 |
| 164 | 2013-12-05 | 227,000 | 10,000 | 0.02 | 1,500,000,000 | 692,350 | 3.050 | 2013-12-03 |
| 165 | 2013-12-04 | 217,000 | 14,000 | 0.01 | 1,500,000,000 | 670,530 | 3.090 | 2013-12-02 |
| 166 | 2013-12-03 | 203,000 | -11,000 | 0.01 | 1,500,000,000 | 621,180 | 3.060 | 2013-11-29 |
| 167 | 2013-12-02 | 214,000 | 0.01 | 1,500,000,000 | 659,120 | 3.080 | 2013-11-28 | |
Webb-site Database - Powered By Linux Group