China Ruyi Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00136  1997-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.100 2026-02-02
2 2026-02-03 2.160 2026-01-30
3 2026-02-02 2,215,720,750 1,963,200 13.19 16,800,614,615 4,808,114,028 2.170 2026-01-29
4 2026-01-30 2,213,757,550 -172,000 13.18 16,800,614,615 4,870,266,610 2.200 2026-01-28
5 2026-01-29 2,213,929,550 17,792,000 13.18 16,800,614,615 4,737,809,237 2.140 2026-01-27
6 2026-01-28 2,196,137,550 8,348,000 13.07 16,800,614,615 4,963,270,863 2.260 2026-01-26
7 2026-01-27 2,187,789,550 520,000 13.02 16,800,614,615 5,185,061,234 2.370 2026-01-23
8 2026-01-26 2,187,269,550 1,508,000 13.02 16,800,614,615 5,140,083,443 2.350 2026-01-22
9 2026-01-23 2,185,761,550 2,664,000 13.01 16,800,614,615 5,136,539,643 2.350 2026-01-21
10 2026-01-22 2,183,097,550 329,200 12.99 16,800,614,615 5,064,786,316 2.320 2026-01-20
11 2026-01-21 2,182,768,350 11,336,000 12.99 16,800,614,615 5,085,850,256 2.330 2026-01-19
12 2026-01-20 2,171,432,350 1,600,000 12.92 16,800,614,615 5,211,437,640 2.400 2026-01-16
13 2026-01-19 2,169,832,350 5,108,000 12.92 16,800,614,615 5,207,597,640 2.400 2026-01-15
14 2026-01-16 2,164,724,350 6,375,600 12.88 16,800,614,615 5,065,454,979 2.340 2026-01-14
15 2026-01-15 2,158,348,750 27,444,000 12.85 16,800,614,615 4,964,202,125 2.300 2026-01-13
16 2026-01-13 2,130,904,750 -2,296,000 12.68 16,800,614,615 4,751,917,593 2.230 2026-01-09
17 2026-01-12 2,133,200,750 8,488,000 12.70 16,800,614,615 4,671,709,643 2.190 2026-01-08
18 2026-01-09 2,124,712,750 13,906,000 12.65 16,800,614,615 4,759,356,560 2.240 2026-01-07
19 2026-01-08 2,110,806,750 8,488,000 12.56 16,800,614,615 4,643,774,850 2.200 2026-01-06
20 2026-01-07 2,102,318,750 4,784,000 12.51 16,800,614,615 4,667,147,625 2.220 2026-01-05
21 2026-01-05 2,097,534,750 2,204,000 12.48 16,800,614,615 4,677,502,493 2.230 2025-12-30
22 2026-01-02 2,095,330,750 -2,025,600 12.47 16,800,614,615 4,756,400,803 2.270 2025-12-29
23 2025-12-30 2,097,356,350 -1,336,000 12.48 16,800,614,615 4,781,972,478 2.280 2025-12-23
24 2025-12-29 2,098,692,350 544,000 12.49 16,800,614,615 4,889,953,176 2.330 2025-12-22
25 2025-12-23 2,098,148,350 4,304,800 12.49 16,800,614,615 4,762,796,755 2.270 2025-12-19
26 2025-12-22 2,093,843,550 5,664,000 12.46 16,800,614,615 4,711,147,988 2.250 2025-12-18
27 2025-12-19 2,088,179,550 11,956,000 12.43 16,800,614,615 4,656,640,397 2.230 2025-12-17
28 2025-12-18 2,076,223,550 -14,708,000 12.36 16,800,614,615 4,588,454,046 2.210 2025-12-16
29 2025-12-17 2,090,931,550 -1,492,000 12.75 16,400,614,615 4,662,777,357 2.230 2025-12-15
30 2025-12-16 2,092,423,550 -36,620,000 12.76 16,400,614,615 4,687,028,752 2.240 2025-12-12
31 2025-12-15 2,129,043,550 -16,784,000 12.98 16,400,614,615 4,683,895,810 2.200 2025-12-11
32 2025-12-12 2,145,827,550 -7,492,000 13.08 16,400,614,615 4,892,486,814 2.280 2025-12-10
33 2025-12-11 2,153,319,550 -3,656,000 13.13 16,400,614,615 5,275,632,898 2.450 2025-12-09
34 2025-12-10 2,156,975,550 2,272,000 13.15 16,400,614,615 5,198,311,076 2.410 2025-12-08
35 2025-12-09 2,154,703,550 2,364,000 13.14 16,400,614,615 5,279,023,698 2.450 2025-12-05
36 2025-12-08 2,152,339,550 2,568,000 13.12 16,400,614,615 5,273,231,898 2.450 2025-12-04
37 2025-12-05 2,149,771,550 -914,000 13.11 16,400,614,615 5,180,949,436 2.410 2025-12-03
38 2025-12-04 2,150,685,550 640,000 13.11 16,400,614,615 5,054,111,043 2.350 2025-12-02
39 2025-12-03 2,150,045,550 852,000 13.11 16,400,614,615 5,160,109,320 2.400 2025-12-01
40 2025-12-02 2,149,193,550 -984,000 13.10 16,400,614,615 5,244,032,262 2.440 2025-11-28
41 2025-12-01 2,150,177,550 1,120,000 13.11 16,400,614,615 5,203,429,671 2.420 2025-11-27
42 2025-11-28 2,149,057,550 -2,240,000 13.10 16,400,614,615 5,243,700,422 2.440 2025-11-26
43 2025-11-27 2,151,297,550 4,128,000 13.12 16,400,614,615 5,227,653,047 2.430 2025-11-25
44 2025-11-26 2,147,169,550 -52,000 13.09 16,400,614,615 5,067,320,138 2.360 2025-11-24
45 2025-11-25 2,147,221,550 3,356,000 13.09 16,400,614,615 4,852,720,703 2.260 2025-11-21
46 2025-11-24 2,143,865,550 3,540,000 13.07 16,400,614,615 4,780,820,177 2.230 2025-11-20
47 2025-11-21 2,140,325,550 1,024,000 13.05 16,400,614,615 4,730,119,466 2.210 2025-11-19
48 2025-11-20 2,139,301,550 264,000 13.04 16,400,614,615 4,792,035,472 2.240 2025-11-18
49 2025-11-19 2,139,037,550 4,556,000 13.04 16,400,614,615 4,919,786,365 2.300 2025-11-17
50 2025-11-18 2,134,481,550 1,988,000 13.01 16,400,614,615 5,122,755,720 2.400 2025-11-14
51 2025-11-17 2,132,493,550 1,287,200 13.00 16,400,614,615 5,267,259,069 2.470 2025-11-13
52 2025-11-14 2,131,206,350 5,218,000 12.99 16,400,614,615 5,157,519,367 2.420 2025-11-12
53 2025-11-13 2,125,988,350 204,000 12.96 16,400,614,615 5,336,230,759 2.510 2025-11-11
54 2025-11-12 2,125,784,350 132,000 12.96 16,400,614,615 5,463,265,780 2.570 2025-11-10
55 2025-11-11 2,125,652,350 4,808,000 12.96 16,400,614,615 5,399,156,969 2.540 2025-11-07
56 2025-11-10 2,120,844,350 4,036,000 12.93 16,400,614,615 5,471,778,423 2.580 2025-11-06
57 2025-11-07 2,116,808,350 4,032,000 12.91 16,400,614,615 5,609,542,128 2.650 2025-11-05
58 2025-11-06 2,112,776,350 2,120,000 12.88 16,400,614,615 5,683,368,382 2.690 2025-11-04
59 2025-11-05 2,110,656,350 3,472,000 12.87 16,400,614,615 5,762,091,836 2.730 2025-11-03
60 2025-11-04 2,107,184,350 -421,600 12.85 16,400,614,615 5,836,900,650 2.770 2025-10-31
61 2025-11-03 2,107,605,950 -1,132,000 12.85 16,400,614,615 5,838,068,482 2.770 2025-10-30
62 2025-10-31 2,108,737,950 1,020,000 12.86 16,400,614,615 5,630,330,327 2.670 2025-10-28
63 2025-10-30 2,107,717,950 1,868,000 12.85 16,400,614,615 5,732,992,824 2.720 2025-10-27
64 2025-10-28 2,105,849,950 2,556,000 12.84 16,400,614,615 5,622,619,367 2.670 2025-10-24
65 2025-10-27 2,103,293,950 11,404,000 12.82 16,400,614,615 5,510,630,149 2.620 2025-10-23
66 2025-10-24 2,091,889,950 -1,068,000 12.75 16,400,614,615 5,564,427,267 2.660 2025-10-22
67 2025-10-23 2,092,957,950 2,000,000 12.76 16,400,614,615 5,609,127,306 2.680 2025-10-21
68 2025-10-22 2,090,957,950 1,160,000 12.75 16,400,614,615 5,603,767,306 2.680 2025-10-20
69 2025-10-21 2,089,797,950 3,172,000 12.74 16,400,614,615 5,642,454,465 2.700 2025-10-17
70 2025-10-20 2,086,625,950 66,400 12.72 16,400,614,615 5,863,418,920 2.810 2025-10-16
71 2025-10-17 2,086,559,550 548,000 12.72 16,400,614,615 5,800,635,549 2.780 2025-10-15
72 2025-10-16 2,086,011,550 5,596,000 12.72 16,400,614,615 5,736,531,763 2.750 2025-10-14
73 2025-10-15 2,080,415,550 1,671,200 12.68 16,400,614,615 5,991,596,784 2.880 2025-10-13
74 2025-10-14 2,078,744,350 2,656,000 12.67 16,400,614,615 6,028,358,615 2.900 2025-10-10
75 2025-10-13 2,076,088,350 5,088,000 12.66 16,400,614,615 6,082,938,866 2.930 2025-10-09
76 2025-10-03 2,071,000,350 5,528,000 12.63 16,400,614,615 6,150,871,040 2.970 2025-09-30
77 2025-10-02 2,065,472,350 5,784,000 12.59 16,400,614,615 6,134,452,880 2.970 2025-09-29
78 2025-09-30 2,059,688,350 3,202,000 12.56 16,400,614,615 6,076,080,633 2.950 2025-09-26
79 2025-09-29 2,056,486,350 -832,000 12.54 16,400,614,615 6,210,588,777 3.020 2025-09-25
80 2025-09-26 2,057,318,350 4,552,000 12.54 16,400,614,615 6,274,820,968 3.050 2025-09-24
81 2025-09-25 2,052,766,350 -3,758,800 12.52 16,400,614,615 6,240,409,704 3.040 2025-09-23
82 2025-09-24 2,056,525,150 7,691,200 12.54 16,400,614,615 5,943,357,684 2.890 2025-09-22
83 2025-09-23 2,048,833,950 -37,018,400 12.49 16,400,614,615 5,941,618,455 2.900 2025-09-19
84 2025-09-22 2,085,852,350 10,420,000 12.72 16,400,614,615 5,736,093,963 2.750 2025-09-18
85 2025-09-19 2,075,432,350 -6,280,000 12.65 16,400,614,615 5,811,210,580 2.800 2025-09-17
86 2025-09-18 2,081,712,350 2,308,000 12.69 16,400,614,615 5,787,160,333 2.780 2025-09-16
87 2025-09-17 2,079,404,350 10,356,000 12.68 16,400,614,615 5,801,538,137 2.790 2025-09-15
88 2025-09-16 2,069,048,350 2,396,000 12.62 16,400,614,615 5,834,716,347 2.820 2025-09-12
89 2025-09-15 2,066,652,350 5,936,000 12.60 16,400,614,615 5,765,960,057 2.790 2025-09-11
90 2025-09-12 2,060,716,350 -3,912,000 12.56 16,400,614,615 5,852,434,434 2.840 2025-09-10
91 2025-09-11 2,064,628,350 6,464,000 12.59 16,400,614,615 5,822,251,947 2.820 2025-09-09
92 2025-09-10 2,058,164,350 711,600 12.55 16,400,614,615 5,824,605,111 2.830 2025-09-08
93 2025-09-09 2,057,452,750 1,451,600 12.54 16,400,614,615 5,719,718,645 2.780 2025-09-05
94 2025-09-08 2,056,001,150 5,602,000 12.54 16,400,614,615 5,695,123,186 2.770 2025-09-04
95 2025-09-05 2,050,399,150 4,956,000 12.50 16,400,614,615 5,761,621,612 2.810 2025-09-03
96 2025-09-04 2,045,443,150 700,000 12.47 16,400,614,615 5,747,695,252 2.810 2025-09-02
97 2025-09-03 2,044,743,150 -6,932,000 12.47 16,400,614,615 5,909,307,704 2.890 2025-09-01
98 2025-09-02 2,051,675,150 7,988,000 12.51 16,400,614,615 5,908,824,432 2.880 2025-08-29
99 2025-09-01 2,043,687,150 8,340,400 12.46 16,400,614,615 5,926,692,735 2.900 2025-08-28
100 2025-08-29 2,035,346,750 11,504,000 12.41 16,400,614,615 5,841,445,173 2.870 2025-08-27
101 2025-08-28 2,023,842,750 17,200,000 12.34 16,400,614,615 5,828,667,120 2.880 2025-08-26
102 2025-08-27 2,006,642,750 7,792,000 12.24 16,400,614,615 5,919,596,113 2.950 2025-08-25
103 2025-08-26 1,998,850,750 41,924,000 12.19 16,400,614,615 5,816,655,683 2.910 2025-08-22
104 2025-08-25 1,956,926,750 15,204,000 11.93 16,400,614,615 5,479,394,900 2.800 2025-08-21
105 2025-08-22 1,941,722,750 5,971,600 11.84 16,400,614,615 5,495,075,383 2.830 2025-08-20
106 2025-08-21 1,935,751,150 4,356,000 11.80 16,400,614,615 5,516,890,778 2.850 2025-08-19
107 2025-08-20 1,931,395,150 6,840,000 11.78 16,400,614,615 5,543,104,081 2.870 2025-08-18
108 2025-08-19 1,924,555,150 11,824,000 11.73 16,400,614,615 5,561,964,384 2.890 2025-08-15
109 2025-08-18 1,912,731,150 13,890,800 11.66 16,400,614,615 5,661,684,204 2.960 2025-08-14
110 2025-08-15 1,898,840,350 5,744,000 11.86 16,010,614,615 5,506,637,015 2.900 2025-08-13
111 2025-08-14 1,893,096,350 8,968,000 11.82 16,010,614,615 5,527,841,342 2.920 2025-08-12
112 2025-08-13 1,884,128,350 4,816,000 11.77 16,010,614,615 5,501,654,782 2.920 2025-08-11
113 2025-08-12 1,879,312,350 4,320,000 11.74 16,010,614,615 5,543,971,433 2.950 2025-08-08
114 2025-08-11 1,874,992,350 4,448,000 11.71 16,010,614,615 5,399,977,968 2.880 2025-08-07
115 2025-08-08 1,870,544,350 6,028,400 11.68 16,010,614,615 5,555,516,720 2.970 2025-08-06
116 2025-08-07 1,864,515,950 6,532,000 11.65 16,010,614,615 5,686,773,648 3.050 2025-08-05
117 2025-08-06 1,857,983,950 1,928,000 11.60 16,010,614,615 5,685,430,887 3.060 2025-08-04
118 2025-08-05 1,856,055,950 728,000 11.59 16,010,614,615 5,809,455,124 3.130 2025-08-01
119 2025-08-04 1,855,327,950 2,682,000 11.59 16,010,614,615 5,825,729,763 3.140 2025-07-31
120 2025-08-01 1,852,645,950 6,216,000 11.57 16,010,614,615 5,984,046,419 3.230 2025-07-30
121 2025-07-31 1,846,429,950 164,000 11.53 16,010,614,615 5,982,433,038 3.240 2025-07-29
122 2025-07-30 1,846,265,950 7,288,000 11.53 16,010,614,615 5,944,976,359 3.220 2025-07-28
123 2025-07-29 1,838,977,950 9,028,000 11.49 16,010,614,615 6,123,796,574 3.330 2025-07-25
124 2025-07-28 1,829,949,950 8,139,600 11.43 16,010,614,615 6,075,433,834 3.320 2025-07-24
125 2025-07-25 1,821,810,350 7,632,000 11.38 16,010,614,615 5,957,319,845 3.270 2025-07-23
126 2025-07-24 1,814,178,350 4,874,400 11.33 16,010,614,615 6,023,072,122 3.320 2025-07-22
127 2025-07-23 1,809,303,950 20,246,800 11.42 15,847,112,286 5,898,330,877 3.260 2025-07-21
128 2025-07-22 1,789,057,150 -1,432,000 11.29 15,847,112,286 6,100,684,882 3.410 2025-07-18
129 2025-07-21 1,790,489,150 4,579,600 11.30 15,847,112,286 5,819,089,738 3.250 2025-07-17
130 2025-07-18 1,785,909,550 9,068,000 11.27 15,847,112,286 5,750,628,751 3.220 2025-07-16
131 2025-07-17 1,776,841,550 7,960,000 11.21 15,847,112,286 5,899,113,946 3.320 2025-07-15
132 2025-07-16 1,768,881,550 8,792,800 11.16 15,847,112,286 5,801,931,484 3.280 2025-07-14
133 2025-07-15 1,760,088,750 2,125,600 11.11 15,847,112,286 5,649,884,888 3.210 2025-07-11
134 2025-07-14 1,757,963,150 -1,889,600 11.09 15,847,112,286 5,520,004,291 3.140 2025-07-10
135 2025-07-11 1,759,852,750 -3,402,400 11.11 15,847,112,286 5,279,558,250 3.000 2025-07-09
136 2025-07-10 1,763,255,150 -8,702,000 11.13 15,847,112,286 4,937,114,420 2.800 2025-07-08
137 2025-07-09 1,771,957,150 4,316,000 11.18 15,847,112,286 4,819,723,448 2.720 2025-07-07
138 2025-07-08 1,767,641,150 -4,628,000 11.15 15,847,112,286 4,719,601,871 2.670 2025-07-04
139 2025-07-07 1,772,269,150 1,386,000 11.42 15,520,108,286 4,661,067,865 2.630 2025-07-03
140 2025-07-04 1,770,883,150 2,716,000 11.41 15,520,108,286 4,515,752,033 2.550 2025-07-02
141 2025-07-03 1,768,167,150 -856,000 11.39 15,520,108,286 4,473,462,890 2.530 2025-06-30
142 2025-07-02 1,769,023,150 -1,068,000 11.40 15,520,108,286 4,440,248,107 2.510 2025-06-27
143 2025-06-30 1,770,091,150 -12,652,000 11.41 15,520,108,286 4,442,928,787 2.510 2025-06-26
144 2025-06-27 1,782,743,150 -25,922,800 11.49 15,520,108,286 4,581,649,896 2.570 2025-06-25
145 2025-06-26 1,808,665,950 -27,355,200 11.65 15,520,108,286 4,539,751,535 2.510 2025-06-24
146 2025-06-25 1,836,021,150 -1,012,000 11.83 15,520,108,286 4,516,612,029 2.460 2025-06-23
147 2025-06-24 1,837,033,150 1,652,000 11.84 15,520,108,286 4,390,509,229 2.390 2025-06-20
148 2025-06-23 1,835,381,150 3,324,000 11.83 15,520,108,286 4,111,253,776 2.240 2025-06-19
149 2025-06-20 1,832,057,150 19,624,000 11.80 15,520,108,286 4,122,128,588 2.250 2025-06-18
150 2025-06-19 1,812,433,150 20,388,000 11.68 15,520,108,286 3,969,228,599 2.190 2025-06-17
151 2025-06-18 1,792,045,150 7,465,600 11.55 15,520,108,286 3,924,578,879 2.190 2025-06-16
152 2025-06-17 1,784,579,550 2,072,000 11.50 15,520,108,286 3,622,696,487 2.030 2025-06-13
153 2025-06-16 1,782,507,550 -3,208,400 11.49 15,520,108,286 3,850,216,308 2.160 2025-06-12
154 2025-06-13 1,785,715,950 -2,084,000 11.51 15,520,108,286 3,821,432,133 2.140 2025-06-11
155 2025-06-12 1,787,799,950 -1,800,000 11.52 15,520,108,286 3,700,745,897 2.070 2025-06-10
156 2025-06-11 1,789,599,950 -4,128,000 11.53 15,520,108,286 3,722,367,896 2.080 2025-06-09
157 2025-06-10 1,793,727,950 2,084,000 11.56 15,520,108,286 3,730,954,136 2.080 2025-06-06
158 2025-06-09 1,791,643,950 -3,588,000 11.54 15,520,108,286 3,780,368,735 2.110 2025-06-05
159 2025-06-06 1,795,231,950 -1,712,000 11.57 15,520,108,286 3,680,225,498 2.050 2025-06-04
160 2025-06-05 1,796,943,950 -2,628,000 11.58 15,520,108,286 3,665,765,658 2.040 2025-06-03
161 2025-06-03 1,799,571,950 3,800,000 11.60 15,520,108,286 3,689,122,498 2.050 2025-05-30
162 2025-06-02 1,795,771,950 -808,000 11.57 15,520,108,286 3,789,078,815 2.110 2025-05-29
163 2025-05-30 1,796,579,950 3,176,000 11.58 15,520,108,286 3,772,817,895 2.100 2025-05-28
164 2025-05-29 1,793,403,950 7,844,000 11.56 15,520,108,286 3,855,818,493 2.150 2025-05-27
165 2025-05-28 1,785,559,950 -1,052,000 11.50 15,520,108,286 3,678,253,497 2.060 2025-05-26
166 2025-05-27 1,786,611,950 -5,124,000 11.51 15,520,108,286 3,662,554,498 2.050 2025-05-23
167 2025-05-26 1,791,735,950 1,908,000 11.54 15,520,108,286 3,655,141,338 2.040 2025-05-22
168 2025-05-23 1,789,827,950 -2,140,000 11.53 15,520,108,286 3,776,536,975 2.110 2025-05-21
169 2025-05-22 1,791,967,950 48,400 11.55 15,520,108,286 3,655,614,618 2.040 2025-05-20
170 2025-05-21 1,791,919,550 -2,152,000 11.55 15,520,108,286 3,655,515,882 2.040 2025-05-19
171 2025-05-20 1,794,071,550 -3,908,000 11.56 15,520,108,286 3,695,787,393 2.060 2025-05-16
172 2025-05-19 1,797,979,550 -2,864,000 11.58 15,520,108,286 3,649,898,487 2.030 2025-05-15
173 2025-05-16 1,800,843,550 -3,732,000 11.60 15,520,108,286 3,673,720,842 2.040 2025-05-14
174 2025-05-15 1,804,575,550 -2,744,000 11.63 15,520,108,286 3,627,196,856 2.010 2025-05-13
175 2025-05-14 1,807,319,550 -3,980,000 11.65 15,520,108,286 3,668,858,687 2.030 2025-05-12
176 2025-05-13 1,811,299,550 7,639,000 11.67 15,520,108,286 3,640,712,096 2.010 2025-05-09
177 2025-05-12 1,803,660,550 1,636,000 11.62 15,520,108,286 3,661,430,917 2.030 2025-05-08
178 2025-05-09 1,802,024,550 -980,000 11.61 15,520,108,286 3,676,130,082 2.040 2025-05-07
179 2025-05-08 1,803,004,550 -50,000 11.62 15,520,108,286 3,660,099,237 2.030 2025-05-06
180 2025-05-06 1,803,054,550 4,428,000 11.62 15,520,108,286 3,678,231,282 2.040 2025-04-30
181 2025-05-02 1,798,626,550 2,488,000 11.59 15,520,108,286 3,615,239,366 2.010 2025-04-29
182 2025-04-30 1,796,138,550 2,500,000 11.57 15,520,108,286 3,610,238,486 2.010 2025-04-28
183 2025-04-29 1,793,638,550 -1,890,000 11.56 15,520,108,286 3,641,086,257 2.030 2025-04-25
184 2025-04-28 1,795,528,550 11,364,000 11.57 15,520,108,286 3,609,012,386 2.010 2025-04-24
185 2025-04-25 1,784,164,550 4,888,000 11.50 15,520,108,286 3,604,012,391 2.020 2025-04-23
186 2025-04-24 1,779,276,550 6,728,000 11.46 15,520,108,286 3,611,931,397 2.030 2025-04-22
187 2025-04-23 1,772,548,550 4,972,000 11.42 15,520,108,286 3,598,273,557 2.030 2025-04-17
188 2025-04-22 1,767,576,550 12,400,000 11.39 15,520,108,286 3,552,828,866 2.010 2025-04-16
189 2025-04-17 1,755,176,550 24,988,000 11.31 15,520,108,286 3,650,767,224 2.080 2025-04-15
190 2025-04-16 1,730,188,550 1,088,000 11.15 15,520,108,286 3,996,735,551 2.310 2025-04-14
191 2025-04-15 1,729,100,550 702,800 11.14 15,520,108,286 3,976,931,265 2.300 2025-04-11
192 2025-04-14 1,728,397,750 13,200 11.14 15,520,108,286 3,923,462,893 2.270 2025-04-10
193 2025-04-11 1,728,384,550 4,085,200 11.14 15,520,108,286 3,837,013,701 2.220 2025-04-09
194 2025-04-10 1,724,299,350 31,142,000 11.11 15,520,108,286 3,879,673,538 2.250 2025-04-08
195 2025-04-09 1,693,157,350 6,184,000 10.94 15,483,441,619 3,555,630,435 2.100 2025-04-07
196 2025-04-08 1,686,973,350 20,148,000 10.90 15,483,441,619 3,964,387,373 2.350 2025-04-03
197 2025-04-07 1,666,825,350 2,690,800 10.77 15,483,441,619 3,967,044,333 2.380 2025-04-02
198 2025-04-03 1,664,134,550 5,564,000 10.75 15,483,441,619 3,894,074,847 2.340 2025-04-01
199 2025-04-02 1,658,570,550 872,400 10.71 15,483,441,619 3,963,983,615 2.390 2025-03-31
200 2025-04-01 1,657,698,150 -252,800 10.71 15,483,441,619 4,028,206,505 2.430 2025-03-28
201 2025-03-31 1,657,950,950 646,800 10.71 15,483,441,619 3,995,661,790 2.410 2025-03-27
202 2025-03-28 1,657,304,150 724,000 10.70 15,483,441,619 3,994,103,002 2.410 2025-03-26
203 2025-03-27 1,656,580,150 1,020,000 10.70 15,483,441,619 4,008,923,963 2.420 2025-03-25
204 2025-03-26 1,655,560,150 4,924,000 10.69 15,483,441,619 4,072,677,969 2.460 2025-03-24
205 2025-03-25 1,650,636,150 -2,132,000 10.66 15,483,441,619 4,093,577,652 2.480 2025-03-21
206 2025-03-24 1,652,768,150 988,000 10.67 15,483,441,619 4,164,975,738 2.520 2025-03-20
207 2025-03-21 1,651,780,150 -80,000 10.67 15,483,441,619 4,162,485,978 2.520 2025-03-19
208 2025-03-20 1,651,860,150 -1,202,800 10.67 15,483,441,619 4,146,168,977 2.510 2025-03-18
209 2025-03-19 1,653,062,950 -740,000 10.68 15,483,441,619 4,083,065,487 2.470 2025-03-17
210 2025-03-18 1,653,802,950 420,000 10.68 15,483,441,619 4,051,817,228 2.450 2025-03-14
211 2025-03-17 1,653,382,950 2,896,000 10.68 15,483,441,619 4,133,457,375 2.500 2025-03-13
212 2025-03-14 1,650,486,950 1,640,000 10.66 15,483,441,619 4,175,731,984 2.530 2025-03-12
213 2025-03-13 1,648,846,950 4,614,000 10.65 15,483,441,619 4,188,071,253 2.540 2025-03-11
214 2025-03-12 1,644,232,950 3,944,000 10.62 15,483,441,619 4,258,563,341 2.590 2025-03-10
215 2025-03-11 1,640,288,950 -2,196,000 10.59 15,483,441,619 4,166,333,933 2.540 2025-03-07
216 2025-03-10 1,642,484,950 23,050,600 10.61 15,483,441,619 4,401,859,666 2.680 2025-03-06
217 2025-03-07 1,619,434,350 -35,440,000 10.46 15,483,441,619 4,242,917,997 2.620 2025-03-05
218 2025-03-06 1,654,874,350 3,008,000 10.69 15,483,441,619 3,955,149,697 2.390 2025-03-04
219 2025-03-05 1,651,866,350 2,340,000 10.67 15,483,441,619 3,766,255,278 2.280 2025-03-03
220 2025-03-04 1,649,526,350 12,140,000 10.65 15,483,441,619 3,760,920,078 2.280 2025-02-28
221 2025-03-03 1,637,386,350 6,741,600 10.58 15,483,441,619 3,847,857,923 2.350 2025-02-27
222 2025-02-28 1,630,644,750 3,015,600 10.53 15,483,441,619 3,864,628,058 2.370 2025-02-26
223 2025-02-27 1,627,629,150 2,058,800 10.51 15,483,441,619 3,841,204,794 2.360 2025-02-25
224 2025-02-26 1,625,570,350 -2,456,000 10.96 14,829,433,181 3,738,811,805 2.300 2025-02-24
225 2025-02-25 1,628,026,350 -1,573,600 10.98 14,829,433,181 3,842,142,186 2.360 2025-02-21
226 2025-02-24 1,629,599,950 -8,740,800 10.99 14,829,433,181 3,764,375,885 2.310 2025-02-20
227 2025-02-21 1,638,340,750 -4,405,200 11.05 14,829,433,181 3,817,333,948 2.330 2025-02-19
228 2025-02-20 1,642,745,950 3,656,000 11.08 14,829,433,181 3,926,162,821 2.390 2025-02-18
229 2025-02-19 1,639,089,950 6,172,000 11.05 14,829,433,181 4,032,161,277 2.460 2025-02-17
230 2025-02-18 1,632,917,950 1,658,800 11.01 14,829,433,181 4,065,965,696 2.490 2025-02-14
231 2025-02-17 1,631,259,150 6,224,000 11.25 14,499,206,852 3,931,334,552 2.410 2025-02-13
232 2025-02-14 1,625,035,150 7,039,700 11.21 14,499,206,852 3,997,586,469 2.460 2025-02-12
233 2025-02-13 1,617,995,450 2,804,000 11.28 14,338,926,852 3,996,448,762 2.470 2025-02-11
234 2025-02-12 1,615,191,450 7,096,000 11.26 14,338,926,852 4,102,586,283 2.540 2025-02-10
235 2025-02-11 1,608,095,450 -3,096,000 11.21 14,338,926,852 4,116,724,352 2.560 2025-02-07
236 2025-02-10 1,611,191,450 -12,776,800 11.24 14,338,926,852 4,060,202,454 2.520 2025-02-06
237 2025-02-07 1,623,968,250 6,984,000 11.33 14,338,926,852 3,881,284,118 2.390 2025-02-05
238 2025-02-04 1,616,984,250 -188,000 11.28 14,338,926,852 3,913,101,885 2.420 2025-01-27
239 2025-02-03 1,617,172,250 -2,327,200 11.28 14,338,926,852 3,929,728,568 2.430 2025-01-24
240 2025-01-27 1,619,499,450 -5,076,000 11.29 14,338,926,852 3,838,213,697 2.370 2025-01-23
241 2025-01-24 1,624,575,450 900,000 11.33 14,338,926,852 3,817,752,308 2.350 2025-01-22
242 2025-01-23 1,623,675,450 -392,000 11.32 14,338,926,852 3,831,874,062 2.360 2025-01-21
243 2025-01-22 1,624,067,450 492,000 11.33 14,338,926,852 3,865,280,531 2.380 2025-01-20
244 2025-01-21 1,623,575,450 -4,584,000 11.32 14,338,926,852 3,864,109,571 2.380 2025-01-17
245 2025-01-20 1,628,159,450 824,000 11.35 14,338,926,852 3,907,582,680 2.400 2025-01-16
246 2025-01-17 1,627,335,450 9,844,000 11.35 14,338,926,852 3,938,151,789 2.420 2025-01-15
247 2025-01-16 1,617,491,450 23,100,000 11.28 14,338,926,852 3,995,203,882 2.470 2025-01-14
248 2025-01-15 1,594,391,450 -6,509,600 11.12 14,338,926,852 3,985,978,625 2.500 2025-01-13
249 2025-01-14 1,600,901,050 4,796,000 11.16 14,338,926,852 3,602,027,363 2.250 2025-01-10
250 2025-01-13 1,596,105,050 -2,018,400 11.13 14,338,926,852 3,990,262,625 2.500 2025-01-09
251 2025-01-10 1,598,123,450 12,648,000 11.15 14,338,926,852 3,979,327,391 2.490 2025-01-08
252 2025-01-09 1,585,475,450 5,172,000 11.06 14,338,926,852 3,931,979,116 2.480 2025-01-07
253 2025-01-08 1,580,303,450 -1,328,000 11.02 14,338,926,852 3,855,940,418 2.440 2025-01-06
254 2025-01-07 1,581,631,450 12,396,000 11.03 14,338,926,852 3,938,262,311 2.490 2025-01-03
255 2025-01-06 1,569,235,450 -9,475,600 10.94 14,338,926,852 3,813,242,144 2.430 2025-01-02
256 2025-01-03 1,578,711,050 1,870,000 11.01 14,338,926,852 3,788,906,520 2.400 2024-12-30
257 2025-01-02 1,576,841,050 -12,248,000 11.00 14,338,926,852 3,800,186,931 2.410 2024-12-27
258 2024-12-30 1,589,089,050 -72,000 11.68 13,604,647,545 3,940,940,844 2.480 2024-12-23
259 2024-12-27 1,589,161,050 3,396,000 11.68 13,604,647,545 3,972,902,625 2.500 2024-12-20
260 2024-12-23 1,585,765,050 -861,600 12.68 12,504,647,545 4,027,843,227 2.540 2024-12-19
261 2024-12-20 1,586,626,650 15,187,600 12.69 12,504,647,545 3,887,235,293 2.450 2024-12-18
262 2024-12-19 1,571,439,050 5,538,000 12.57 12,504,647,545 3,787,168,111 2.410 2024-12-17
263 2024-12-18 1,565,901,050 1,555,600 12.52 12,504,647,545 3,773,821,531 2.410 2024-12-16
264 2024-12-17 1,564,345,450 -892,000 12.51 12,504,647,545 3,785,715,989 2.420 2024-12-13
265 2024-12-16 1,565,237,450 2,620,000 12.52 12,504,647,545 3,725,265,131 2.380 2024-12-12
266 2024-12-13 1,562,617,450 3,184,000 12.50 12,504,647,545 3,734,655,706 2.390 2024-12-11
267 2024-12-12 1,559,433,450 -20,368,000 12.47 12,504,647,545 3,695,857,277 2.370 2024-12-10
268 2024-12-11 1,579,801,450 -20,066,400 12.63 12,504,647,545 3,696,735,393 2.340 2024-12-09
269 2024-12-10 1,599,867,850 8,708,000 12.79 12,504,647,545 3,519,709,270 2.200 2024-12-06
270 2024-12-09 1,591,159,850 -5,488,000 12.72 12,504,647,545 3,500,551,670 2.200 2024-12-05
271 2024-12-06 1,596,647,850 -4,731,450 12.77 12,504,647,545 3,464,725,835 2.170 2024-12-04
272 2024-12-05 1,601,379,300 2,260,000 12.81 12,504,647,545 3,458,979,288 2.160 2024-12-03
273 2024-12-04 1,599,119,300 1,424,400 12.79 12,504,647,545 3,358,150,530 2.100 2024-12-02
274 2024-12-03 1,597,694,900 6,536,000 12.78 12,504,647,545 3,275,274,545 2.050 2024-11-29
275 2024-12-02 1,591,158,900 -4,748,000 12.72 12,504,647,545 3,230,052,567 2.030 2024-11-28
276 2024-11-29 1,595,906,900 3,408,000 12.76 12,504,647,545 3,415,240,766 2.140 2024-11-27
277 2024-11-28 1,592,498,900 126,800 12.74 12,504,647,545 3,344,247,690 2.100 2024-11-26
278 2024-11-27 1,592,372,100 -1,060,000 12.73 12,504,647,545 3,280,286,526 2.060 2024-11-25
279 2024-11-26 1,593,432,100 5,308,400 12.74 12,504,647,545 3,362,141,731 2.110 2024-11-22
280 2024-11-25 1,588,123,700 1,552,000 12.70 12,504,647,545 3,350,941,007 2.110 2024-11-21
281 2024-11-22 1,586,571,700 -8,032,000 12.69 12,504,647,545 3,331,800,570 2.100 2024-11-20
282 2024-11-21 1,594,603,700 -9,288,000 12.75 12,504,647,545 3,268,937,585 2.050 2024-11-19
283 2024-11-20 1,603,891,700 -5,964,000 12.83 12,504,647,545 3,304,016,902 2.060 2024-11-18
284 2024-11-19 1,609,855,700 2,608,000 12.87 12,504,647,545 3,268,007,071 2.030 2024-11-15
285 2024-11-18 1,607,247,700 11,408,000 12.85 12,504,647,545 3,230,567,877 2.010 2024-11-14
286 2024-11-15 1,595,839,700 2,582,000 12.76 12,504,647,545 3,079,970,621 1.930 2024-11-13
287 2024-11-14 1,593,257,700 3,888,000 12.74 12,504,647,545 3,027,189,630 1.900 2024-11-12
288 2024-11-13 1,589,369,700 1,652,000 12.71 12,504,647,545 2,988,015,036 1.880 2024-11-11
289 2024-11-12 1,587,717,700 796,000 12.70 12,504,647,545 3,000,786,453 1.890 2024-11-08
290 2024-11-11 1,586,921,700 2,000,000 12.69 12,504,647,545 3,015,151,230 1.900 2024-11-07
291 2024-11-08 1,584,921,700 4,969,600 12.67 12,504,647,545 3,043,049,664 1.920 2024-11-06
292 2024-11-07 1,579,952,100 -6,455,600 12.63 12,504,647,545 3,049,307,553 1.930 2024-11-05
293 2024-11-06 1,586,407,700 -344,800 12.69 12,504,647,545 3,030,038,707 1.910 2024-11-04
294 2024-11-05 1,586,752,500 6,720,000 12.69 12,504,647,545 3,014,829,750 1.900 2024-11-01
295 2024-11-04 1,580,032,500 -2,432,000 12.64 12,504,647,545 3,017,862,075 1.910 2024-10-31
296 2024-11-01 1,582,464,500 3,504,000 12.66 12,504,647,545 3,101,630,420 1.960 2024-10-30
297 2024-10-31 1,578,960,500 4,612,000 12.63 12,504,647,545 3,078,972,975 1.950 2024-10-29
298 2024-10-30 1,574,348,500 5,145,200 12.59 12,504,647,545 3,069,979,575 1.950 2024-10-28
299 2024-10-29 1,569,203,300 2,836,000 12.55 12,504,647,545 2,950,102,204 1.880 2024-10-25
300 2024-10-28 1,566,367,300 4,794,400 12.53 12,504,647,545 2,944,770,524 1.880 2024-10-24
301 2024-10-25 1,561,572,900 -2,880,000 12.49 12,504,647,545 2,998,219,968 1.920 2024-10-23
302 2024-10-24 1,564,452,900 -17,224,000 12.51 12,504,647,545 3,035,038,626 1.940 2024-10-22
303 2024-10-23 1,581,676,900 -11,464,000 12.65 12,504,647,545 3,147,537,031 1.990 2024-10-21
304 2024-10-22 1,593,140,900 1,531,800 12.74 12,504,647,545 3,122,556,164 1.960 2024-10-18
305 2024-10-21 1,591,609,100 -12,505,200 12.73 12,504,647,545 2,992,225,108 1.880 2024-10-17
306 2024-10-18 1,604,114,300 2,612,000 12.83 12,504,647,545 3,079,899,456 1.920 2024-10-16
307 2024-10-17 1,601,502,300 12,336,000 12.81 12,504,647,545 3,122,929,485 1.950 2024-10-15
308 2024-10-16 1,589,166,300 -8,476,000 12.71 12,504,647,545 3,098,874,285 1.950 2024-10-14
309 2024-10-15 1,597,642,300 10,464,000 12.78 12,504,647,545 3,211,261,023 2.010 2024-10-10
310 2024-10-14 1,587,178,300 8,156,000 12.69 12,504,647,545 3,206,100,166 2.020 2024-10-09
311 2024-10-10 1,579,022,300 17,024,000 12.63 12,504,647,545 3,252,785,938 2.060 2024-10-08
312 2024-10-03 1,561,998,300 -13,400,000 12.49 12,504,647,545 3,530,116,158 2.260 2024-09-30
313 2024-10-02 1,575,398,300 -1,197,200 12.60 12,504,647,545 3,450,122,277 2.190 2024-09-27
314 2024-09-30 1,576,595,500 -15,164,400 12.61 12,504,647,545 3,232,020,775 2.050 2024-09-26
315 2024-09-27 1,591,759,900 -5,788,000 12.73 12,504,647,545 3,103,931,805 1.950 2024-09-25
316 2024-09-26 1,597,547,900 -17,260,000 12.78 12,504,647,545 3,147,169,363 1.970 2024-09-24
317 2024-09-25 1,614,807,900 2,596,000 12.91 12,504,647,545 3,148,875,405 1.950 2024-09-23
318 2024-09-24 1,612,211,900 1,691,600 12.89 12,504,647,545 3,321,156,514 2.060 2024-09-20
319 2024-09-23 1,610,520,300 4,708,000 12.88 12,504,647,545 3,204,935,397 1.990 2024-09-19
320 2024-09-17 1,605,812,300 -2,272,000 12.84 12,504,647,545 3,259,798,969 2.030 2024-09-13
321 2024-09-16 1,608,084,300 2,204,000 12.86 12,504,647,545 3,280,491,972 2.040 2024-09-12
322 2024-09-13 1,605,880,300 1,432,000 12.84 12,504,647,545 3,292,054,615 2.050 2024-09-11
323 2024-09-12 1,604,448,300 2,168,000 12.83 12,504,647,545 3,337,252,464 2.080 2024-09-10
324 2024-09-11 1,602,280,300 7,202,000 12.81 12,504,647,545 3,380,811,433 2.110 2024-09-09
325 2024-09-10 1,595,078,300 5,876,000 12.76 12,504,647,545 3,477,270,694 2.180 2024-09-05
326 2024-09-09 1,589,202,300 916,000 12.71 12,504,647,545 3,464,461,014 2.180 2024-09-04
327 2024-09-05 1,588,286,300 9,776,000 12.70 12,504,647,545 3,462,464,134 2.180 2024-09-03
328 2024-09-04 1,578,510,300 6,076,000 12.62 12,504,647,545 3,456,937,557 2.190 2024-09-02
329 2024-09-03 1,572,434,300 -8,812,000 12.57 12,504,647,545 3,553,701,518 2.260 2024-08-30
330 2024-09-02 1,581,246,300 -6,194,000 12.65 12,504,647,545 3,431,304,471 2.170 2024-08-29
331 2024-08-30 1,587,440,300 -4,024,000 12.69 12,504,647,545 3,397,122,242 2.140 2024-08-28
332 2024-08-29 1,591,464,300 13,320,000 12.73 12,504,647,545 3,389,818,959 2.130 2024-08-27
333 2024-08-28 1,578,144,300 -5,528,000 12.62 12,504,647,545 3,787,546,320 2.400 2024-08-26
334 2024-08-27 1,583,672,300 -8,272,000 12.66 12,504,647,545 3,800,813,520 2.400 2024-08-23
335 2024-08-26 1,591,944,300 -10,096,000 12.73 12,504,647,545 3,709,230,219 2.330 2024-08-22
336 2024-08-23 1,602,040,300 -10,269,600 12.81 12,504,647,545 3,732,753,899 2.330 2024-08-21
337 2024-08-22 1,612,309,900 -608,000 12.89 12,504,647,545 3,724,435,869 2.310 2024-08-20
338 2024-08-21 1,612,917,900 -4,950,000 12.90 12,504,647,545 3,758,098,707 2.330 2024-08-19
339 2024-08-20 1,617,867,900 -6,828,000 12.94 12,504,647,545 3,672,560,133 2.270 2024-08-16
340 2024-08-19 1,624,695,900 -13,300,000 12.99 12,504,647,545 3,671,812,734 2.260 2024-08-15
341 2024-08-16 1,637,995,900 -4,564,000 13.10 12,504,647,545 3,521,691,185 2.150 2024-08-14
342 2024-08-15 1,642,559,900 -640,000 13.14 12,504,647,545 3,482,226,988 2.120 2024-08-13
343 2024-08-14 1,643,199,900 668,000 13.14 12,504,647,545 3,450,719,790 2.100 2024-08-12
344 2024-08-13 1,642,531,900 1,192,000 13.14 12,504,647,545 3,400,041,033 2.070 2024-08-09
345 2024-08-12 1,641,339,900 4,484,000 13.13 12,504,647,545 3,299,093,199 2.010 2024-08-08
346 2024-08-09 1,636,855,900 -392,000 13.09 12,504,647,545 3,290,080,359 2.010 2024-08-07
347 2024-08-08 1,637,247,900 14,480,000 13.09 12,504,647,545 3,307,240,758 2.020 2024-08-06
348 2024-08-07 1,622,767,900 3,804,000 12.98 12,504,647,545 3,310,446,516 2.040 2024-08-05
349 2024-08-06 1,618,963,900 1,988,000 12.95 12,504,647,545 3,416,013,829 2.110 2024-08-02
350 2024-08-05 1,616,975,900 2,840,000 12.93 12,504,647,545 3,363,309,872 2.080 2024-08-01
351 2024-08-02 1,614,135,900 276,000 12.91 12,504,647,545 3,373,544,031 2.090 2024-07-31
352 2024-08-01 1,613,859,900 1,500,000 12.91 12,504,647,545 3,308,412,795 2.050 2024-07-30
353 2024-07-31 1,612,359,900 2,064,000 12.89 12,504,647,545 3,337,584,993 2.070 2024-07-29
354 2024-07-30 1,610,295,900 1,440,000 12.88 12,504,647,545 3,413,827,308 2.120 2024-07-26
355 2024-07-29 1,608,855,900 -776,000 12.87 12,504,647,545 3,394,685,949 2.110 2024-07-25
356 2024-07-26 1,609,631,900 -808,000 12.87 12,504,647,545 3,508,997,542 2.180 2024-07-24
357 2024-07-25 1,610,439,900 276,000 12.88 12,504,647,545 3,478,550,184 2.160 2024-07-23
358 2024-07-24 1,610,163,900 -3,980,000 12.88 12,504,647,545 3,461,852,385 2.150 2024-07-22
359 2024-07-23 1,614,143,900 -1,688,000 12.91 12,504,647,545 3,454,267,946 2.140 2024-07-19
360 2024-07-22 1,615,831,900 -3,804,000 12.92 12,504,647,545 3,409,405,309 2.110 2024-07-18
361 2024-07-19 1,619,635,900 2,768,000 12.95 12,504,647,545 3,611,788,057 2.230 2024-07-17
362 2024-07-18 1,616,867,900 1,020,000 12.93 12,504,647,545 3,702,627,491 2.290 2024-07-16
363 2024-07-17 1,615,847,900 -6,028,000 12.92 12,504,647,545 3,522,548,422 2.180 2024-07-15
364 2024-07-16 1,621,875,900 -652,000 12.97 12,504,647,545 3,422,158,149 2.110 2024-07-12
365 2024-07-15 1,622,527,900 -5,880,000 12.98 12,504,647,545 3,423,533,869 2.110 2024-07-11
366 2024-07-12 1,628,407,900 -3,348,000 13.02 12,504,647,545 3,387,088,432 2.080 2024-07-10
367 2024-07-11 1,631,755,900 564,000 13.05 12,504,647,545 3,328,782,036 2.040 2024-07-09
368 2024-07-10 1,631,191,900 5,272,000 13.04 12,504,647,545 3,311,319,557 2.030 2024-07-08
369 2024-07-09 1,625,919,900 816,000 13.00 12,504,647,545 3,349,394,994 2.060 2024-07-05
370 2024-07-08 1,625,103,900 -1,940,000 13.00 12,504,647,545 3,363,965,073 2.070 2024-07-04
371 2024-07-05 1,627,043,900 2,408,000 13.01 12,504,647,545 3,237,817,361 1.990 2024-07-03
372 2024-07-04 1,624,635,900 -1,148,000 12.99 12,504,647,545 3,330,503,595 2.050 2024-07-02
373 2024-07-03 1,625,783,900 -2,264,000 13.00 12,504,647,545 3,414,146,190 2.100 2024-06-28
374 2024-07-02 1,628,047,900 2,628,000 13.02 12,504,647,545 3,321,217,716 2.040 2024-06-27
375 2024-06-28 1,625,419,900 -1,876,000 13.00 12,504,647,545 3,364,619,193 2.070 2024-06-26
376 2024-06-27 1,627,295,900 -5,752,000 13.01 12,504,647,545 3,417,321,390 2.100 2024-06-25
377 2024-06-26 1,633,047,900 7,128,000 13.06 12,504,647,545 3,347,748,195 2.050 2024-06-24
378 2024-06-25 1,625,919,900 3,124,000 13.00 12,504,647,545 3,268,098,999 2.010 2024-06-21
379 2024-06-24 1,622,795,900 2,300,000 12.98 12,504,647,545 3,342,959,554 2.060 2024-06-20
380 2024-06-21 1,620,495,900 -324,000 12.96 12,504,647,545 3,370,631,472 2.080 2024-06-19
381 2024-06-20 1,620,819,900 892,000 12.96 12,504,647,545 3,371,305,392 2.080 2024-06-18
382 2024-06-19 1,619,927,900 4,684,000 12.95 12,504,647,545 3,418,047,869 2.110 2024-06-17
383 2024-06-18 1,615,243,900 41,052,800 12.92 12,504,647,545 3,472,774,385 2.150 2024-06-14
384 2024-06-17 1,574,191,100 2,196,000 12.59 12,504,647,545 3,179,866,022 2.020 2024-06-13
385 2024-06-14 1,571,995,100 4,976,000 12.57 12,504,647,545 3,049,670,494 1.940 2024-06-12
386 2024-06-13 1,567,019,100 4,504,000 12.53 12,504,647,545 3,008,676,672 1.920 2024-06-11
387 2024-06-12 1,562,515,100 2,648,000 12.50 12,504,647,545 3,015,654,143 1.930 2024-06-07
388 2024-06-11 1,559,867,100 2,088,000 12.47 12,504,647,545 3,072,938,187 1.970 2024-06-06
389 2024-06-07 1,557,779,100 -480,000 12.46 12,504,647,545 3,068,824,827 1.970 2024-06-05
390 2024-06-06 1,558,259,100 15,576,000 12.46 12,504,647,545 3,241,178,928 2.080 2024-06-04
391 2024-06-05 1,542,683,100 2,664,000 12.34 12,504,647,545 3,162,500,355 2.050 2024-06-03
392 2024-06-04 1,540,019,100 7,660,000 12.44 12,376,147,545 3,295,640,874 2.140 2024-05-31
393 2024-06-03 1,532,359,100 6,000,000 12.38 12,376,147,545 3,340,542,838 2.180 2024-05-30
394 2024-05-31 1,526,359,100 20,924,000 12.33 12,376,147,545 3,266,408,474 2.140 2024-05-29
395 2024-05-30 1,505,435,100 31,700,000 12.52 12,019,897,545 3,116,250,657 2.070 2024-05-28
396 2024-05-29 1,473,735,100 43,049,600 12.57 11,720,897,545 3,080,106,359 2.090 2024-05-27
397 2024-05-28 1,430,685,500 38,988,000 12.21 11,720,897,545 2,990,132,695 2.090 2024-05-24
398 2024-05-27 1,391,697,500 33,928,000 11.87 11,720,897,545 3,006,066,600 2.160 2024-05-23
399 2024-05-24 1,357,769,500 26,156,000 11.58 11,720,897,545 2,932,782,120 2.160 2024-05-22
400 2024-05-23 1,331,613,500 32,876,000 11.36 11,720,897,545 2,916,233,565 2.190 2024-05-21
401 2024-05-22 1,298,737,500 -5,145,200 11.21 11,585,897,545 2,792,285,625 2.150 2024-05-20
402 2024-05-21 1,303,882,700 8,791,600 11.25 11,585,897,545 2,777,270,151 2.130 2024-05-17
403 2024-05-20 1,295,091,100 8,260,000 11.18 11,585,897,545 2,823,298,598 2.180 2024-05-16
404 2024-05-17 1,286,831,100 10,184,000 11.11 11,585,897,545 2,715,213,621 2.110 2024-05-14
405 2024-05-16 1,276,647,100 5,596,000 11.02 11,585,897,545 2,604,360,084 2.040 2024-05-13
406 2024-05-14 1,271,051,100 7,188,000 10.97 11,585,897,545 2,529,391,689 1.990 2024-05-10
407 2024-05-13 1,263,863,100 4,702,400 10.91 11,585,897,545 2,565,642,093 2.030 2024-05-09
408 2024-05-10 1,259,160,700 -4,320,000 10.87 11,585,897,545 2,518,321,400 2.000 2024-05-08
409 2024-05-09 1,263,480,700 800,000 10.91 11,585,897,545 2,501,691,786 1.980 2024-05-07
410 2024-05-08 1,262,680,700 628,800 10.90 11,585,897,545 2,512,734,593 1.990 2024-05-06
411 2024-05-03 1,262,051,900 2,658,000 10.89 11,585,897,545 2,486,242,243 1.970 2024-04-30
412 2024-05-02 1,259,393,900 3,512,000 10.87 11,585,897,545 2,380,254,471 1.890 2024-04-29
413 2024-04-30 1,255,881,900 -2,936,000 10.84 11,585,897,545 2,335,940,334 1.860 2024-04-26
414 2024-04-29 1,258,817,900 1,548,000 10.87 11,585,897,545 2,253,284,041 1.790 2024-04-25
415 2024-04-26 1,257,269,900 -2,044,000 10.85 11,585,897,545 2,200,222,325 1.750 2024-04-24
416 2024-04-25 1,259,313,900 -3,448,000 10.87 11,585,897,545 2,128,240,491 1.690 2024-04-23
417 2024-04-24 1,262,761,900 6,228,000 10.90 11,585,897,545 2,108,812,373 1.670 2024-04-22
418 2024-04-23 1,256,533,900 5,512,000 10.85 11,585,897,545 2,098,411,613 1.670 2024-04-19
419 2024-04-22 1,251,021,900 1,564,000 10.80 11,585,897,545 2,089,206,573 1.670 2024-04-18
420 2024-04-19 1,249,457,900 -4,812,000 10.78 11,585,897,545 2,111,583,851 1.690 2024-04-17
421 2024-04-18 1,254,269,900 8,312,000 10.83 11,585,897,545 2,107,173,432 1.680 2024-04-16
422 2024-04-17 1,245,957,900 4,176,000 10.75 11,585,897,545 2,180,426,325 1.750 2024-04-15
423 2024-04-16 1,241,781,900 1,748,000 10.72 11,585,897,545 2,272,460,877 1.830 2024-04-12
424 2024-04-15 1,240,033,900 -6,268,000 10.70 11,585,897,545 2,294,062,715 1.850 2024-04-11
425 2024-04-12 1,246,301,900 1,056,000 10.76 11,585,897,545 2,330,584,553 1.870 2024-04-10
426 2024-04-11 1,245,245,900 -5,831,200 10.75 11,585,897,545 2,453,134,423 1.970 2024-04-09
427 2024-04-10 1,251,077,100 -6,612,000 10.80 11,585,897,545 2,439,600,345 1.950 2024-04-08
428 2024-04-08 1,257,689,100 -4,484,000 10.86 11,585,897,545 2,402,186,181 1.910 2024-04-03
429 2024-04-05 1,262,173,100 8,152,000 10.89 11,585,897,545 2,398,128,890 1.900 2024-04-02
430 2024-04-03 1,254,021,100 -3,316,000 10.82 11,585,897,545 2,495,501,989 1.990 2024-03-28
431 2024-04-02 1,257,337,100 5,132,000 10.85 11,585,897,545 2,451,807,345 1.950 2024-03-27
432 2024-03-28 1,252,205,100 1,176,000 10.81 11,585,897,545 2,491,888,149 1.990 2024-03-26
433 2024-03-27 1,251,029,100 5,336,000 10.80 11,585,897,545 2,552,099,364 2.040 2024-03-25
434 2024-03-26 1,245,693,100 -49,874,000 10.75 11,585,897,545 2,628,412,441 2.110 2024-03-22
435 2024-03-25 1,295,567,100 -1,772,000 11.18 11,585,897,545 2,293,153,767 1.770 2024-03-21
436 2024-03-22 1,297,339,100 351,600 11.20 11,585,897,545 2,257,370,034 1.740 2024-03-20
437 2024-03-21 1,296,987,500 -896,000 11.19 11,585,897,545 2,178,939,000 1.680 2024-03-19
438 2024-03-20 1,297,883,500 -5,140,000 11.20 11,585,897,545 2,245,338,455 1.730 2024-03-18
439 2024-03-19 1,303,023,500 -140,000 11.25 11,585,897,545 2,071,807,365 1.590 2024-03-15
440 2024-03-18 1,303,163,500 268,000 11.25 11,585,897,545 2,032,935,060 1.560 2024-03-14
441 2024-03-15 1,302,895,500 4,014,800 11.25 11,585,897,545 2,097,661,755 1.610 2024-03-13
442 2024-03-14 1,298,880,700 -668,000 11.21 11,585,897,545 2,065,220,313 1.590 2024-03-12
443 2024-03-13 1,299,548,700 -2,564,000 11.22 11,585,897,545 2,014,300,485 1.550 2024-03-11
444 2024-03-12 1,302,112,700 -2,048,000 11.24 11,585,897,545 1,979,211,304 1.520 2024-03-08
445 2024-03-11 1,304,160,700 -152,000 11.26 11,585,897,545 1,969,282,657 1.510 2024-03-07
446 2024-03-08 1,304,312,700 -706,000 11.26 11,585,897,545 2,021,684,685 1.550 2024-03-06
447 2024-03-07 1,305,018,700 2,160,000 11.26 11,585,897,545 1,996,678,611 1.530 2024-03-05
448 2024-03-06 1,302,858,700 2,412,800 11.25 11,585,897,545 2,084,573,920 1.600 2024-03-04
449 2024-03-05 1,300,445,900 1,018,000 11.22 11,585,897,545 2,015,691,145 1.550 2024-03-01
450 2024-03-04 1,299,427,900 3,296,000 11.22 11,585,897,545 2,001,118,966 1.540 2024-02-29
451 2024-03-01 1,296,131,900 12,120,000 11.19 11,585,897,545 2,021,965,764 1.560 2024-02-28
452 2024-02-29 1,284,011,900 640,000 11.08 11,585,897,545 1,977,378,326 1.540 2024-02-27
453 2024-02-28 1,283,371,900 1,056,000 11.08 11,585,897,545 1,963,559,007 1.530 2024-02-26
454 2024-02-27 1,282,315,900 -7,512,000 11.07 11,585,897,545 2,064,528,599 1.610 2024-02-23
455 2024-02-26 1,289,827,900 -5,392,000 11.13 11,585,897,545 2,115,317,756 1.640 2024-02-22
456 2024-02-23 1,295,219,900 -1,228,000 11.18 11,585,897,545 2,124,160,636 1.640 2024-02-21
457 2024-02-22 1,296,447,900 -1,628,000 11.19 11,585,897,545 2,061,352,161 1.590 2024-02-20
458 2024-02-21 1,298,075,900 12,292,000 11.20 11,585,897,545 2,141,825,235 1.650 2024-02-19
459 2024-02-15 1,285,783,900 -6,408,800 11.10 11,585,897,545 2,172,974,791 1.690 2024-02-08
460 2024-02-14 1,292,192,700 1,864,000 11.15 11,585,897,545 2,041,664,466 1.580 2024-02-07
461 2024-02-08 1,290,328,700 -12,520,000 11.14 11,585,897,545 2,064,525,920 1.600 2024-02-06
462 2024-02-07 1,302,848,700 -4,976,000 11.25 11,585,897,545 2,032,443,972 1.560 2024-02-05
463 2024-02-06 1,307,824,700 -4,697,600 11.29 11,585,897,545 2,066,363,026 1.580 2024-02-02
464 2024-02-05 1,312,522,300 -6,351,600 11.33 11,585,897,545 1,955,658,227 1.490 2024-02-01
465 2024-02-02 1,318,873,900 -3,936,000 11.38 11,585,897,545 1,727,724,809 1.310 2024-01-31
466 2024-02-01 1,322,809,900 840,000 11.42 11,585,897,545 1,838,705,761 1.390 2024-01-30
467 2024-01-31 1,321,969,900 18,348,000 11.41 11,585,897,545 1,890,416,957 1.430 2024-01-29
468 2024-01-30 1,303,621,900 -388,000 11.25 11,585,897,545 1,968,469,069 1.510 2024-01-26
469 2024-01-29 1,304,009,900 -4,224,000 11.26 11,585,897,545 2,086,415,840 1.600 2024-01-25
470 2024-01-26 1,308,233,900 -3,372,000 11.29 11,585,897,545 2,132,421,257 1.630 2024-01-24
471 2024-01-25 1,311,605,900 6,272,000 11.32 11,585,897,545 2,164,149,735 1.650 2024-01-23
472 2024-01-24 1,305,333,900 804,000 11.27 11,585,897,545 2,075,480,901 1.590 2024-01-22
473 2024-01-23 1,304,529,900 1,104,000 11.26 11,585,897,545 2,126,383,737 1.630 2024-01-19
474 2024-01-22 1,303,425,900 5,432,000 11.25 11,585,897,545 2,137,618,476 1.640 2024-01-18
475 2024-01-19 1,297,993,900 560,000 11.20 11,585,897,545 2,102,750,118 1.620 2024-01-17
476 2024-01-18 1,297,433,900 104,000 11.20 11,585,897,545 2,179,688,952 1.680 2024-01-16
477 2024-01-17 1,297,329,900 -3,324,000 11.20 11,585,897,545 2,179,514,232 1.680 2024-01-15
478 2024-01-16 1,300,653,900 -484,000 11.23 11,585,897,545 2,185,098,552 1.680 2024-01-12
479 2024-01-15 1,301,137,900 -1,940,000 11.23 11,585,897,545 2,185,911,672 1.680 2024-01-11
480 2024-01-12 1,303,077,900 -3,528,000 11.25 11,585,897,545 2,176,140,093 1.670 2024-01-10
481 2024-01-11 1,306,605,900 9,708,000 11.28 11,585,897,545 2,155,899,735 1.650 2024-01-09
482 2024-01-10 1,296,897,900 720,400 11.19 11,585,897,545 2,088,005,619 1.610 2024-01-08
483 2024-01-09 1,296,177,500 6,692,000 11.19 11,585,897,545 2,112,769,325 1.630 2024-01-05
484 2024-01-08 1,289,485,500 748,000 11.13 11,585,897,545 2,127,651,075 1.650 2024-01-04
485 2024-01-05 1,288,737,500 6,516,000 11.12 11,585,897,545 2,165,079,000 1.680 2024-01-03
486 2024-01-04 1,282,221,500 -520,000 11.07 11,585,897,545 2,166,954,335 1.690 2024-01-02
487 2024-01-03 1,282,741,500 2,636,000 11.07 11,585,897,545 2,219,142,795 1.730 2023-12-29
488 2024-01-02 1,280,105,500 -3,142,800 11.05 11,585,897,545 2,201,781,460 1.720 2023-12-28
489 2023-12-29 1,283,248,300 4,392,000 11.08 11,585,897,545 2,143,024,661 1.670 2023-12-27
490 2023-12-28 1,278,856,300 2,484,000 11.04 11,585,897,545 2,135,690,021 1.670 2023-12-22
491 2023-12-27 1,276,372,300 -1,128,000 11.02 11,585,897,545 2,284,706,417 1.790 2023-12-21
492 2023-12-22 1,277,500,300 -1,076,000 11.03 11,585,897,545 2,299,500,540 1.800 2023-12-20
493 2023-12-21 1,278,576,300 3,367,200 11.04 11,585,897,545 2,314,223,103 1.810 2023-12-19
494 2023-12-20 1,275,209,100 -6,232,800 11.01 11,585,897,545 2,308,128,471 1.810 2023-12-18
495 2023-12-19 1,281,441,900 -2,896,000 11.06 11,585,897,545 2,409,110,772 1.880 2023-12-15
496 2023-12-18 1,284,337,900 2,336,000 11.09 11,585,897,545 2,286,121,462 1.780 2023-12-14
497 2023-12-15 1,282,001,900 9,452,000 11.07 11,585,897,545 2,294,783,401 1.790 2023-12-13
498 2023-12-14 1,272,549,900 9,168,000 10.98 11,585,897,545 2,417,844,810 1.900 2023-12-12
499 2023-12-13 1,263,381,900 12,824,000 10.90 11,585,897,545 2,375,157,972 1.880 2023-12-11
500 2023-12-12 1,250,557,900 -388,764 10.79 11,585,897,545 2,301,026,536 1.840 2023-12-08
501 2023-12-11 1,250,946,664 9,976,000 10.80 11,585,897,545 2,314,251,328 1.850 2023-12-07
502 2023-12-08 1,240,970,664 1,228,000 10.71 11,585,897,545 2,308,205,435 1.860 2023-12-06
503 2023-12-07 1,239,742,664 -104,000 10.70 11,585,897,545 2,194,344,515 1.770 2023-12-05
504 2023-12-06 1,239,846,664 3,784,000 10.70 11,585,897,545 2,219,325,529 1.790 2023-12-04
505 2023-12-05 1,236,062,664 -3,356,000 10.67 11,585,897,545 2,200,191,542 1.780 2023-12-01
506 2023-12-04 1,239,418,664 856,000 10.70 11,585,897,545 2,193,771,035 1.770 2023-11-30
507 2023-12-01 1,238,562,664 6,960,000 10.69 11,585,897,545 2,167,484,662 1.750 2023-11-29
508 2023-11-30 1,231,602,664 -4,516,000 10.63 11,585,897,545 2,266,148,902 1.840 2023-11-28
509 2023-11-29 1,236,118,664 176,000 10.67 11,585,897,545 2,385,709,022 1.930 2023-11-27
510 2023-11-28 1,235,942,664 160,000 10.67 11,585,897,545 2,360,650,488 1.910 2023-11-24
511 2023-11-27 1,235,782,664 -1,140,800 10.67 11,585,897,545 2,372,702,715 1.920 2023-11-23
512 2023-11-24 1,236,923,464 1,948,000 10.68 11,585,897,545 2,313,046,878 1.870 2023-11-22
513 2023-11-23 1,234,975,464 -8,472,000 10.66 11,585,897,545 2,371,152,891 1.920 2023-11-21
514 2023-11-22 1,243,447,464 -692,000 10.73 11,585,897,545 2,325,246,758 1.870 2023-11-20
515 2023-11-21 1,244,139,464 -320,000 10.74 11,585,897,545 2,301,658,008 1.850 2023-11-17
516 2023-11-20 1,244,459,464 952,000 10.74 11,585,897,545 2,252,471,630 1.810 2023-11-16
517 2023-11-17 1,243,507,464 1,844,000 10.73 11,585,897,545 2,238,313,435 1.800 2023-11-15
518 2023-11-16 1,241,663,464 800,000 10.72 11,585,897,545 2,234,994,235 1.800 2023-11-14
519 2023-11-15 1,240,863,464 296,000 10.71 11,585,897,545 2,283,188,774 1.840 2023-11-13
520 2023-11-14 1,240,567,464 1,172,000 10.71 11,585,897,545 2,270,238,459 1.830 2023-11-10
521 2023-11-13 1,239,395,464 704,000 10.78 11,498,397,545 2,292,881,608 1.850 2023-11-09
522 2023-11-10 1,238,691,464 352,000 10.77 11,498,397,545 2,316,353,038 1.870 2023-11-08
523 2023-11-09 1,238,339,464 4,084,000 10.77 11,498,397,545 2,365,228,376 1.910 2023-11-07
524 2023-11-08 1,234,255,464 -76,000 10.73 11,498,397,545 2,345,085,382 1.900 2023-11-06
525 2023-11-07 1,234,331,464 -1,912,000 10.73 11,498,397,545 2,295,856,523 1.860 2023-11-03
526 2023-11-06 1,236,243,464 1,392,000 10.75 11,498,397,545 2,225,238,235 1.800 2023-11-02
527 2023-11-03 1,234,851,464 1,468,000 10.74 11,498,397,545 2,259,778,179 1.830 2023-11-01
528 2023-11-02 1,233,383,464 4,024,000 10.73 11,498,397,545 2,220,090,235 1.800 2023-10-31
529 2023-11-01 1,229,359,464 1,816,000 10.69 11,498,397,545 2,249,727,819 1.830 2023-10-30
530 2023-10-31 1,227,543,464 1,412,000 10.68 11,498,397,545 2,246,404,539 1.830 2023-10-27
531 2023-10-30 1,226,131,464 3,600,000 10.66 11,498,397,545 2,354,172,411 1.920 2023-10-26
532 2023-10-27 1,222,531,464 324,000 10.63 11,498,397,545 2,347,260,411 1.920 2023-10-25
533 2023-10-26 1,222,207,464 -80,000 10.63 11,498,397,545 2,346,638,331 1.920 2023-10-24
534 2023-10-25 1,222,287,464 2,084,000 10.63 11,498,397,545 2,359,014,806 1.930 2023-10-20
535 2023-10-24 1,220,203,464 3,064,000 10.61 11,498,397,545 2,342,790,651 1.920 2023-10-19
536 2023-10-20 1,217,139,464 -197,200 10.59 11,498,397,545 2,349,079,166 1.930 2023-10-18
537 2023-10-19 1,217,336,664 624,000 10.59 11,498,397,545 2,422,499,961 1.990 2023-10-17
538 2023-10-18 1,216,712,664 -3,072,000 10.58 11,498,397,545 2,384,756,821 1.960 2023-10-16
539 2023-10-17 1,219,784,664 1,404,000 10.61 11,498,397,545 2,427,371,481 1.990 2023-10-13
540 2023-10-16 1,218,380,664 48,000 10.60 11,498,397,545 2,448,945,135 2.010 2023-10-12
541 2023-10-13 1,218,332,664 3,664,000 10.60 11,498,397,545 2,424,482,001 1.990 2023-10-11
542 2023-10-12 1,214,668,664 -10,340,000 10.56 11,498,397,545 2,441,484,015 2.010 2023-10-10
543 2023-10-11 1,225,008,664 -1,032,000 10.65 11,498,397,545 2,437,767,241 1.990 2023-10-09
544 2023-10-03 1,226,040,664 -8,000 11.15 10,998,397,545 2,403,039,701 1.960 2023-09-28
545 2023-09-29 1,226,048,664 108,000 11.15 10,998,397,545 2,390,794,895 1.950 2023-09-27
546 2023-09-28 1,225,940,664 15,940,000 11.15 10,998,397,545 2,402,843,701 1.960 2023-09-26
547 2023-09-27 1,210,000,664 -104,000 11.00 10,998,397,545 2,553,101,401 2.110 2023-09-25
548 2023-09-26 1,210,104,664 1,527,600 11.00 10,998,397,545 2,565,421,888 2.120 2023-09-22
549 2023-09-25 1,208,577,064 -132,000 10.99 10,998,397,545 2,513,840,293 2.080 2023-09-21
550 2023-09-22 1,208,709,064 -444,000 10.99 10,998,397,545 2,526,201,944 2.090 2023-09-20
551 2023-09-21 1,209,153,064 -2,256,000 10.99 10,998,397,545 2,527,129,904 2.090 2023-09-19
552 2023-09-20 1,211,409,064 -3,652,000 11.01 10,998,397,545 2,556,073,125 2.110 2023-09-18
553 2023-09-19 1,215,061,064 336,000 11.05 10,998,397,545 2,575,929,456 2.120 2023-09-15
554 2023-09-18 1,214,725,064 -3,524,000 11.04 10,998,397,545 2,563,069,885 2.110 2023-09-14
555 2023-09-15 1,218,249,064 -2,456,000 11.08 10,998,397,545 2,533,958,053 2.080 2023-09-13
556 2023-09-14 1,220,705,064 7,284,000 11.10 10,998,397,545 2,514,652,432 2.060 2023-09-12
557 2023-09-13 1,213,421,064 -6,577,200 11.03 10,998,397,545 2,633,123,709 2.170 2023-09-11
558 2023-09-12 1,219,998,264 -652,000 11.09 10,998,397,545 2,598,596,302 2.130 2023-09-07
559 2023-09-11 1,220,650,264 -7,288,000 11.10 10,998,397,545 2,661,017,576 2.180 2023-09-06
560 2023-09-07 1,227,938,264 -2,812,000 11.16 10,998,397,545 2,664,626,033 2.170 2023-09-05
561 2023-09-06 1,230,750,264 660,000 11.19 10,998,397,545 2,559,960,549 2.080 2023-09-04
562 2023-09-05 1,230,090,264 -2,264,000 11.50 10,698,397,545 2,558,587,749 2.080 2023-08-31
563 2023-09-04 1,232,354,264 460,000 11.52 10,698,397,545 2,501,679,156 2.030 2023-08-30
564 2023-08-31 1,231,894,264 4,032,000 11.51 10,698,397,545 2,463,788,528 2.000 2023-08-29
565 2023-08-30 1,227,862,264 -1,580,000 11.48 10,698,397,545 2,431,167,283 1.980 2023-08-28
566 2023-08-29 1,229,442,264 -788,000 11.49 10,698,397,545 2,434,295,683 1.980 2023-08-25
567 2023-08-28 1,230,230,264 6,068,000 11.50 10,698,397,545 2,411,251,317 1.960 2023-08-24
568 2023-08-25 1,224,162,264 3,492,000 11.44 10,698,397,545 2,313,666,679 1.890 2023-08-23
569 2023-08-24 1,220,670,264 7,708,800 11.41 10,698,397,545 2,380,307,015 1.950 2023-08-22
570 2023-08-23 1,212,961,464 -15,496,000 11.34 10,698,397,545 2,268,237,938 1.870 2023-08-21
571 2023-08-22 1,228,457,464 7,232,000 11.48 10,698,397,545 2,211,223,435 1.800 2023-08-18
572 2023-08-21 1,221,225,464 5,392,000 11.42 10,698,397,545 2,247,054,854 1.840 2023-08-17
573 2023-08-18 1,215,833,464 7,452,000 11.36 10,698,397,545 2,237,133,574 1.840 2023-08-16
574 2023-08-17 1,208,381,464 5,052,000 11.29 10,698,397,545 2,175,086,635 1.800 2023-08-15
575 2023-08-16 1,203,329,464 4,012,000 11.25 10,698,397,545 2,190,059,624 1.820 2023-08-14
576 2023-08-15 1,199,317,464 5,750,800 11.21 10,698,397,545 2,194,750,959 1.830 2023-08-11
577 2023-08-14 1,193,566,664 6,224,000 11.16 10,698,397,545 2,243,905,328 1.880 2023-08-10
578 2023-08-11 1,187,342,664 2,948,000 11.10 10,698,397,545 2,315,318,195 1.950 2023-08-09
579 2023-08-10 1,184,394,664 4,568,000 11.07 10,698,397,545 2,333,257,488 1.970 2023-08-08
580 2023-08-09 1,179,826,664 -5,364,000 11.03 10,698,397,545 2,442,241,194 2.070 2023-08-07
581 2023-08-08 1,185,190,664 5,656,000 11.08 10,698,397,545 2,512,604,208 2.120 2023-08-04
582 2023-08-07 1,179,534,664 -7,172,000 11.03 10,698,397,545 2,559,590,221 2.170 2023-08-03
583 2023-08-04 1,186,706,664 -2,556,000 11.09 10,698,397,545 2,634,488,794 2.220 2023-08-02
584 2023-08-03 1,189,262,664 7,212,000 11.12 10,698,397,545 2,806,659,887 2.360 2023-08-01
585 2023-08-02 1,182,050,664 21,108,000 11.05 10,698,397,545 2,789,639,567 2.360 2023-07-31
586 2023-08-01 1,160,942,664 -4,733,600 10.85 10,698,397,545 3,053,279,206 2.630 2023-07-28
587 2023-07-31 1,165,676,264 6,448,000 10.90 10,698,397,545 2,937,504,185 2.520 2023-07-27
588 2023-07-28 1,159,228,264 -18,894,000 10.84 10,698,397,545 2,921,255,225 2.520 2023-07-26
589 2023-07-27 1,178,122,264 11,672,000 11.01 10,698,397,545 2,874,618,324 2.440 2023-07-25
590 2023-07-26 1,166,450,264 22,971,600 10.90 10,698,397,545 2,997,777,178 2.570 2023-07-24
591 2023-07-24 1,143,478,664 -3,748,000 11.15 10,254,647,545 3,007,348,886 2.630 2023-07-20
592 2023-07-21 1,147,226,664 -1,873,200 11.19 10,254,647,545 2,971,317,060 2.590 2023-07-19
593 2023-07-20 1,149,099,864 -1,836,000 11.27 10,192,147,545 2,642,929,687 2.300 2023-07-18
594 2023-07-19 1,150,935,864 -2,920,000 11.29 10,192,147,545 2,589,605,694 2.250 2023-07-14
595 2023-07-18 1,153,855,864 -4,208,000 11.32 10,192,147,545 2,619,252,811 2.270 2023-07-13
596 2023-07-14 1,158,063,864 -2,304,000 11.36 10,192,147,545 2,512,998,585 2.170 2023-07-12
597 2023-07-13 1,160,367,864 -16,184,000 11.38 10,192,147,545 2,436,772,514 2.100 2023-07-11
598 2023-07-12 1,176,551,864 -1,931,200 11.76 10,004,647,545 2,353,103,728 2.000 2023-07-10
599 2023-07-11 1,178,483,064 -9,876,000 11.78 10,004,647,545 2,345,181,297 1.990 2023-07-07
600 2023-07-10 1,188,359,064 -8,734,800 11.88 10,004,647,545 2,293,532,994 1.930 2023-07-06
601 2023-07-07 1,197,093,864 19,196,000 11.97 10,004,647,545 2,250,536,464 1.880 2023-07-05
602 2023-07-05 1,177,897,864 -2,956,000 11.77 10,004,647,545 2,285,121,856 1.940 2023-07-03
603 2023-07-04 1,180,853,864 17,424,000 11.80 10,004,647,545 2,172,771,110 1.840 2023-06-30
604 2023-07-03 1,163,429,864 2,764,000 11.63 10,004,647,545 2,210,516,742 1.900 2023-06-29
605 2023-06-30 1,160,665,864 14,892,000 11.60 10,004,647,545 2,274,905,093 1.960 2023-06-28
606 2023-06-29 1,145,773,864 -16,972,000 11.45 10,004,647,545 2,268,632,251 1.980 2023-06-27
607 2023-06-28 1,162,745,864 8,694,800 11.62 10,004,647,545 2,232,472,059 1.920 2023-06-26
608 2023-06-26 1,154,051,064 -14,840,000 11.54 10,004,647,545 2,181,156,511 1.890 2023-06-21
609 2023-06-23 1,168,891,064 2,160,000 11.68 10,004,647,545 2,174,137,379 1.860 2023-06-20
610 2023-06-21 1,166,731,064 11,756,000 11.66 10,004,647,545 2,158,452,468 1.850 2023-06-19
611 2023-06-20 1,154,975,064 -5,788,000 11.54 10,004,647,545 2,159,803,370 1.870 2023-06-16
612 2023-06-19 1,160,763,064 -7,725,600 11.60 10,004,647,545 2,182,234,560 1.880 2023-06-15
613 2023-06-16 1,168,488,664 1,296,000 11.68 10,004,647,545 2,138,334,255 1.830 2023-06-14
614 2023-06-15 1,167,192,664 -3,568,000 11.67 10,004,647,545 2,147,634,502 1.840 2023-06-13
615 2023-06-14 1,170,760,664 2,740,000 11.70 10,004,647,545 2,130,784,408 1.820 2023-06-12
616 2023-06-13 1,168,020,664 -8,676,000 11.67 10,004,647,545 2,137,477,815 1.830 2023-06-09
617 2023-06-12 1,176,696,664 5,812,000 11.76 10,004,647,545 2,106,287,029 1.790 2023-06-08
618 2023-06-09 1,170,884,664 2,112,000 11.70 10,004,647,545 2,084,174,702 1.780 2023-06-07
619 2023-06-08 1,168,772,664 -8,252,000 11.68 10,004,647,545 2,115,478,522 1.810 2023-06-06
620 2023-06-07 1,177,024,664 4,208,000 11.76 10,004,647,545 2,118,644,395 1.800 2023-06-05
621 2023-06-06 1,172,816,664 -3,471,200 11.72 10,004,647,545 2,087,613,662 1.780 2023-06-02
622 2023-06-05 1,176,287,864 -12,684,000 11.76 10,004,647,545 2,070,266,641 1.760 2023-06-01
623 2023-06-02 1,188,971,864 1,132,000 11.88 10,004,647,545 2,080,700,762 1.750 2023-05-31
624 2023-06-01 1,187,839,864 -357,200 11.87 10,004,647,545 2,066,841,363 1.740 2023-05-30
625 2023-05-31 1,188,197,064 300,000 11.88 10,004,647,545 2,008,053,038 1.690 2023-05-29
626 2023-05-30 1,187,897,064 -1,915,600 11.87 10,004,647,545 2,019,425,009 1.700 2023-05-25
627 2023-05-29 1,189,812,664 8,731,600 11.89 10,004,647,545 2,034,579,655 1.710 2023-05-24
628 2023-05-25 1,181,081,064 -4,880,000 11.81 10,004,647,545 2,078,702,673 1.760 2023-05-23
629 2023-05-24 1,185,961,064 -19,028,000 11.85 10,004,647,545 2,087,291,473 1.760 2023-05-22
630 2023-05-23 1,204,989,064 4,828,000 12.04 10,004,647,545 2,036,431,518 1.690 2023-05-19
631 2023-05-22 1,200,161,064 -2,904,000 12.00 10,004,647,545 2,100,281,862 1.750 2023-05-18
632 2023-05-19 1,203,065,064 1,808,000 12.03 10,004,647,545 2,093,333,211 1.740 2023-05-17
633 2023-05-18 1,201,257,064 -2,679,600 12.01 10,004,647,545 2,162,262,715 1.800 2023-05-16
634 2023-05-17 1,203,936,664 15,700,000 12.03 10,004,647,545 2,143,007,262 1.780 2023-05-15
635 2023-05-16 1,188,236,664 5,984,000 11.88 10,004,647,545 2,162,590,728 1.820 2023-05-12
636 2023-05-15 1,182,252,664 -1,028,000 11.82 10,004,647,545 2,210,812,482 1.870 2023-05-11
637 2023-05-12 1,183,280,664 1,712,000 11.83 10,004,647,545 2,153,570,808 1.820 2023-05-10
638 2023-05-11 1,181,568,664 188,000 11.81 10,004,647,545 2,162,270,655 1.830 2023-05-09
639 2023-05-10 1,181,380,664 -1,916,000 11.81 10,004,647,545 2,209,181,842 1.870 2023-05-08
640 2023-05-09 1,183,296,664 5,452,000 11.83 10,004,647,545 2,271,929,595 1.920 2023-05-05
641 2023-05-08 1,177,844,664 -1,840,000 11.77 10,004,647,545 2,249,683,308 1.910 2023-05-04
642 2023-05-03 1,179,684,664 -448,000 11.79 10,004,647,545 2,241,400,862 1.900 2023-04-28
643 2023-05-02 1,180,132,664 544,000 11.80 10,004,647,545 2,195,046,755 1.860 2023-04-27
644 2023-04-28 1,179,588,664 143,600 11.79 10,004,647,545 2,170,443,142 1.840 2023-04-26
645 2023-04-27 1,179,445,064 -180,000 11.79 10,004,647,545 2,158,384,467 1.830 2023-04-25
646 2023-04-26 1,179,625,064 2,980,000 11.79 10,004,647,545 2,205,898,870 1.870 2023-04-24
647 2023-04-25 1,176,645,064 772,000 11.76 10,004,647,545 2,176,793,368 1.850 2023-04-21
648 2023-04-24 1,175,873,064 2,264,000 11.75 10,004,647,545 2,210,641,360 1.880 2023-04-20
649 2023-04-21 1,173,609,064 21,152,000 11.73 10,004,647,545 2,241,593,312 1.910 2023-04-19
650 2023-04-20 1,152,457,064 -5,224,000 11.52 10,004,647,545 2,247,291,275 1.950 2023-04-18
651 2023-04-19 1,157,681,064 -14,568,000 11.57 10,004,647,545 2,303,785,317 1.990 2023-04-17
652 2023-04-18 1,172,249,064 -3,996,000 11.72 10,004,647,545 2,332,775,637 1.990 2023-04-14
653 2023-04-17 1,176,245,064 -2,215,200 11.76 10,004,647,545 2,317,202,776 1.970 2023-04-13
654 2023-04-14 1,178,460,264 -800,000 11.78 10,004,647,545 2,356,920,528 2.000 2023-04-12
655 2023-04-13 1,179,260,264 2,964,000 11.79 10,004,647,545 2,393,898,336 2.030 2023-04-11
656 2023-04-12 1,176,296,264 10,628,800 11.76 10,004,647,545 2,352,592,528 2.000 2023-04-06
657 2023-04-11 1,165,667,464 268,000 11.65 10,004,647,545 2,389,618,301 2.050 2023-04-04
658 2023-04-06 1,165,399,464 -3,228,800 11.65 10,004,647,545 2,493,954,853 2.140 2023-04-03
659 2023-04-04 1,168,628,264 6,660,000 11.68 10,004,647,545 2,395,687,941 2.050 2023-03-31
660 2023-04-03 1,161,968,264 4,688,000 11.61 10,004,647,545 2,405,274,306 2.070 2023-03-30
661 2023-03-31 1,157,280,264 444,000 11.57 10,004,647,545 2,395,570,146 2.070 2023-03-29
662 2023-03-30 1,156,836,264 3,620,000 11.56 10,004,647,545 2,371,514,341 2.050 2023-03-28
663 2023-03-29 1,153,216,264 4,432,000 11.53 10,004,647,545 2,387,157,666 2.070 2023-03-27
664 2023-03-28 1,148,784,264 -3,708,000 11.48 10,004,647,545 2,435,422,640 2.120 2023-03-24
665 2023-03-27 1,152,492,264 -1,260,000 11.52 10,004,647,545 2,443,283,600 2.120 2023-03-23
666 2023-03-24 1,153,752,264 4,466,000 11.53 10,004,647,545 2,411,342,232 2.090 2023-03-22
667 2023-03-23 1,149,286,264 -10,928,400 11.49 10,004,647,545 2,424,994,017 2.110 2023-03-21
668 2023-03-22 1,160,214,664 -236,000 11.60 10,004,647,545 2,320,429,328 2.000 2023-03-20
669 2023-03-21 1,160,450,664 10,528,400 11.60 10,004,647,545 2,320,901,328 2.000 2023-03-17
670 2023-03-20 1,149,922,264 -276,000 11.49 10,004,647,545 2,184,852,302 1.900 2023-03-16
671 2023-03-17 1,150,198,264 8,484,000 11.50 10,004,647,545 2,185,376,702 1.900 2023-03-15
672 2023-03-16 1,141,714,264 6,960,000 11.41 10,004,647,545 2,112,171,388 1.850 2023-03-14
673 2023-03-15 1,134,754,264 -4,276,000 11.34 10,004,647,545 2,156,033,102 1.900 2023-03-13
674 2023-03-14 1,139,030,264 10,760,000 11.39 10,004,647,545 2,209,718,712 1.940 2023-03-10
675 2023-03-13 1,128,270,264 -456,000 11.28 10,004,647,545 2,233,975,123 1.980 2023-03-09
676 2023-03-10 1,128,726,264 6,404,000 11.28 10,004,647,545 2,268,739,791 2.010 2023-03-08
677 2023-03-09 1,122,322,264 3,198,800 11.22 10,004,647,545 2,356,876,754 2.100 2023-03-07
678 2023-03-08 1,119,123,464 908,000 11.19 10,004,647,545 2,338,968,040 2.090 2023-03-06
679 2023-03-07 1,118,215,464 -3,248,000 11.18 10,004,647,545 2,337,070,320 2.090 2023-03-03
680 2023-03-06 1,121,463,464 -1,312,000 11.21 10,004,647,545 2,332,644,005 2.080 2023-03-02
681 2023-03-03 1,122,775,464 -8,996,800 11.22 10,004,647,545 2,279,234,192 2.030 2023-03-01
682 2023-03-02 1,131,772,264 7,468,000 11.31 10,004,647,545 2,206,955,915 1.950 2023-02-28
683 2023-03-01 1,124,304,264 10,292,000 11.24 10,004,647,545 2,169,907,230 1.930 2023-02-27
684 2023-02-28 1,114,012,264 -3,573,000 11.13 10,004,647,545 2,261,444,896 2.030 2023-02-24
685 2023-02-27 1,117,585,264 8,088,000 11.17 10,004,647,545 2,212,818,823 1.980 2023-02-23
686 2023-02-24 1,109,497,264 13,769,200 11.09 10,004,647,545 2,085,854,856 1.880 2023-02-22
687 2023-02-23 1,095,728,064 8,560,000 10.95 10,004,647,545 2,081,883,322 1.900 2023-02-21
688 2023-02-22 1,087,168,064 10,476,000 10.87 10,004,647,545 2,087,362,683 1.920 2023-02-20
689 2023-02-21 1,076,692,064 8,462,764 10.76 10,004,647,545 1,981,113,398 1.840 2023-02-17
690 2023-02-20 1,068,229,300 4,016,000 10.68 10,004,647,545 1,997,588,791 1.870 2023-02-16
691 2023-02-17 1,064,213,300 11,268,000 10.64 10,004,647,545 1,990,078,871 1.870 2023-02-15
692 2023-02-16 1,052,945,300 5,680,000 10.52 10,004,647,545 2,000,596,070 1.900 2023-02-14
693 2023-02-15 1,047,265,300 8,552,000 10.47 10,004,647,545 2,052,639,988 1.960 2023-02-13
694 2023-02-14 1,038,713,300 5,820,000 10.38 10,004,647,545 2,035,878,068 1.960 2023-02-10
695 2023-02-13 1,032,893,300 7,520,000 10.32 10,004,647,545 2,055,457,667 1.990 2023-02-09
696 2023-02-10 1,025,373,300 7,528,000 10.25 10,004,647,545 2,009,731,668 1.960 2023-02-08
697 2023-02-09 1,017,845,300 -2,128,000 10.17 10,004,647,545 2,005,155,241 1.970 2023-02-07
698 2023-02-08 1,019,973,300 808,000 10.19 10,004,647,545 1,988,947,935 1.950 2023-02-06
699 2023-02-07 1,019,165,300 5,668,000 10.19 10,004,647,545 2,068,905,559 2.030 2023-02-03
700 2023-02-06 1,013,497,300 2,864,000 10.13 10,004,647,545 2,128,344,330 2.100 2023-02-02
701 2023-02-03 1,010,633,300 1,824,000 10.10 10,004,647,545 2,142,542,596 2.120 2023-02-01
702 2023-02-02 1,008,809,300 -1,124,000 10.08 10,004,647,545 2,108,411,437 2.090 2023-01-31
703 2023-02-01 1,009,933,300 -2,984,000 10.09 10,004,647,545 2,181,455,928 2.160 2023-01-30
704 2023-01-20 1,012,917,300 320,000 10.12 10,004,647,545 2,035,963,773 2.010 2023-01-18
705 2023-01-19 1,012,597,300 -256,000 10.12 10,004,647,545 2,025,194,600 2.000 2023-01-17
706 2023-01-18 1,012,853,300 -1,548,000 10.12 10,004,647,545 2,025,706,600 2.000 2023-01-16
707 2023-01-17 1,014,401,300 -1,692,000 10.14 10,004,647,545 2,038,946,613 2.010 2023-01-13
708 2023-01-16 1,016,093,300 -3,372,000 10.16 10,004,647,545 2,001,703,801 1.970 2023-01-12
709 2023-01-13 1,019,465,300 -828,000 10.19 10,004,647,545 2,028,735,947 1.990 2023-01-11
710 2023-01-12 1,020,293,300 -4,918,000 10.20 10,004,647,545 2,071,195,399 2.030 2023-01-10
711 2023-01-11 1,025,211,300 -1,750,000 10.25 10,004,647,545 2,091,431,052 2.040 2023-01-09
712 2023-01-10 1,026,961,300 1,322,000 10.26 10,004,647,545 2,053,922,600 2.000 2023-01-06
713 2023-01-09 1,025,639,300 -1,244,000 10.25 10,004,647,545 2,071,791,386 2.020 2023-01-05
714 2023-01-06 1,026,883,300 472,000 10.26 10,004,647,545 2,053,766,600 2.000 2023-01-04
715 2023-01-05 1,026,411,300 -2,560,000 10.26 10,004,647,545 2,052,822,600 2.000 2023-01-03
716 2023-01-04 1,028,971,300 -5,708,000 10.28 10,004,647,545 2,006,494,035 1.950 2022-12-30
717 2023-01-03 1,034,679,300 -1,216,400 10.34 10,004,647,545 1,934,850,291 1.870 2022-12-29
718 2022-12-30 1,035,895,700 5,400,000 10.35 10,004,647,545 1,906,048,088 1.840 2022-12-28
719 2022-12-29 1,030,495,700 -768,000 10.30 10,004,647,545 1,844,587,303 1.790 2022-12-23
720 2022-12-28 1,031,263,700 -2,128,000 10.31 10,004,647,545 1,835,649,386 1.780 2022-12-22
721 2022-12-23 1,033,391,700 132,000 10.33 10,004,647,545 1,767,099,807 1.710 2022-12-21
722 2022-12-22 1,033,259,700 1,016,000 10.33 10,004,647,545 1,746,208,893 1.690 2022-12-20
723 2022-12-21 1,032,243,700 -2,260,000 10.32 10,004,647,545 1,796,104,038 1.740 2022-12-19
724 2022-12-20 1,034,503,700 -1,128,000 10.87 9,517,147,545 1,820,726,512 1.760 2022-12-16
725 2022-12-19 1,035,631,700 -317,200 10.88 9,517,147,545 1,812,355,475 1.750 2022-12-15
726 2022-12-16 1,035,948,900 -1,688,000 10.89 9,517,147,545 1,854,348,531 1.790 2022-12-14
727 2022-12-15 1,037,636,900 1,568,000 10.90 9,517,147,545 1,867,746,420 1.800 2022-12-13
728 2022-12-14 1,036,068,900 -84,000 10.89 9,517,147,545 1,833,841,953 1.770 2022-12-12
729 2022-12-13 1,036,152,900 -2,056,000 10.89 9,517,147,545 1,947,967,452 1.880 2022-12-09
730 2022-12-12 1,038,208,900 2,300,000 10.91 9,517,147,545 1,951,832,732 1.880 2022-12-08
731 2022-12-09 1,035,908,900 1,940,000 10.88 9,517,147,545 1,906,072,376 1.840 2022-12-07
732 2022-12-08 1,033,968,900 -721,200 10.86 9,517,147,545 1,892,163,087 1.830 2022-12-06
733 2022-12-07 1,034,690,100 -6,700,000 10.87 9,517,147,545 1,903,829,784 1.840 2022-12-05
734 2022-12-06 1,041,390,100 212,000 10.94 9,517,147,545 1,759,949,269 1.690 2022-12-02
735 2022-12-05 1,041,178,100 -1,818,000 10.94 9,517,147,545 1,759,590,989 1.690 2022-12-01
736 2022-12-02 1,042,996,100 -13,264,000 10.96 9,517,147,545 1,783,523,331 1.710 2022-11-30
737 2022-12-01 1,056,260,100 -3,064,000 11.10 9,517,147,545 1,690,016,160 1.600 2022-11-29
738 2022-11-30 1,059,324,100 1,506,400 11.13 9,517,147,545 1,620,765,873 1.530 2022-11-28
739 2022-11-29 1,057,817,700 1,276,000 11.11 9,517,147,545 1,650,195,612 1.560 2022-11-25
740 2022-11-28 1,056,541,700 912,000 11.10 9,517,147,545 1,679,901,303 1.590 2022-11-24
741 2022-11-25 1,055,629,700 -1,688,000 11.09 9,517,147,545 1,689,007,520 1.600 2022-11-23
742 2022-11-24 1,057,317,700 -700,000 11.11 9,517,147,545 1,659,988,789 1.570 2022-11-22
743 2022-11-23 1,058,017,700 1,000,000 11.12 9,517,147,545 1,703,408,497 1.610 2022-11-21
744 2022-11-22 1,057,017,700 3,904,000 11.11 9,517,147,545 1,733,509,028 1.640 2022-11-18
745 2022-11-21 1,053,113,700 2,484,000 11.07 9,517,147,545 1,737,637,605 1.650 2022-11-17
746 2022-11-18 1,050,629,700 2,964,000 11.04 9,517,147,545 1,807,083,084 1.720 2022-11-16
747 2022-11-17 1,047,665,700 -7,496,000 11.01 9,517,147,545 1,875,321,603 1.790 2022-11-15
748 2022-11-16 1,055,161,700 -1,800,400 11.09 9,517,147,545 1,783,223,273 1.690 2022-11-14
749 2022-11-15 1,056,962,100 -7,588,000 11.11 9,517,147,545 1,701,708,981 1.610 2022-11-11
750 2022-11-14 1,064,550,100 1,088,000 11.19 9,517,147,545 1,575,534,148 1.480 2022-11-10
751 2022-11-11 1,063,462,100 2,288,000 11.17 9,517,147,545 1,595,193,150 1.500 2022-11-09
752 2022-11-10 1,061,174,100 332,000 11.15 9,517,147,545 1,655,431,596 1.560 2022-11-08
753 2022-11-09 1,060,842,100 -4,412,400 11.15 9,517,147,545 1,676,130,518 1.580 2022-11-07
754 2022-11-08 1,065,254,500 -2,016,000 11.19 9,517,147,545 1,597,881,750 1.500 2022-11-04
755 2022-11-07 1,067,270,500 -1,272,000 11.21 9,517,147,545 1,504,851,405 1.410 2022-11-03
756 2022-11-04 1,068,542,500 -2,304,000 11.23 9,517,147,545 1,538,701,200 1.440 2022-11-02
757 2022-11-03 1,070,846,500 3,276,000 11.25 9,517,147,545 1,413,517,380 1.320 2022-11-01
758 2022-11-02 1,067,570,500 1,480,000 11.22 9,517,147,545 1,313,111,715 1.230 2022-10-31
759 2022-11-01 1,066,090,500 -784,000 11.20 9,517,147,545 1,343,274,030 1.260 2022-10-28
760 2022-10-31 1,066,874,500 972,000 11.21 9,517,147,545 1,429,611,830 1.340 2022-10-27
761 2022-10-28 1,065,902,500 636,000 11.20 9,517,147,545 1,449,627,400 1.360 2022-10-26
762 2022-10-27 1,065,266,500 732,000 11.19 9,517,147,545 1,363,541,120 1.280 2022-10-25
763 2022-10-26 1,064,534,500 13,296,000 11.19 9,517,147,545 1,351,958,815 1.270 2022-10-24
764 2022-10-25 1,051,238,500 12,000 11.05 9,517,147,545 1,545,320,595 1.470 2022-10-21
765 2022-10-24 1,051,226,500 4,744,000 11.05 9,517,147,545 1,534,790,690 1.460 2022-10-20
766 2022-10-21 1,046,482,500 2,824,000 11.00 9,517,147,545 1,590,653,400 1.520 2022-10-19
767 2022-10-20 1,043,658,500 -1,216,000 10.97 9,517,147,545 1,648,980,430 1.580 2022-10-18
768 2022-10-19 1,044,874,500 2,776,000 10.98 9,517,147,545 1,577,760,495 1.510 2022-10-17
769 2022-10-18 1,042,098,500 2,800,000 10.95 9,517,147,545 1,521,463,810 1.460 2022-10-14
770 2022-10-17 1,039,298,500 6,510,000 10.92 9,517,147,545 1,486,196,855 1.430 2022-10-13
771 2022-10-14 1,032,788,500 2,500,000 10.85 9,517,147,545 1,600,822,175 1.550 2022-10-12
772 2022-10-13 1,030,288,500 2,340,000 10.83 9,517,147,545 1,658,764,485 1.610 2022-10-11
773 2022-10-12 1,027,948,500 7,692,000 10.99 9,354,647,545 1,685,835,540 1.640 2022-10-10
774 2022-09-30 1,020,256,500 458,400 10.91 9,354,647,545 1,785,448,875 1.750 2022-09-28
775 2022-09-29 1,019,798,100 -1,608,000 10.90 9,354,647,545 1,896,824,466 1.860 2022-09-27
776 2022-09-28 1,021,406,100 -3,012,000 10.92 9,354,647,545 1,848,745,041 1.810 2022-09-26
777 2022-09-27 1,024,418,100 2,336,000 10.95 9,354,647,545 1,792,731,675 1.750 2022-09-23
778 2022-09-26 1,022,082,100 3,076,000 10.93 9,354,647,545 1,829,526,959 1.790 2022-09-22
779 2022-09-23 1,019,006,100 3,996,000 10.89 9,354,647,545 1,824,020,919 1.790 2022-09-21
780 2022-09-22 1,015,010,100 324,000 10.85 9,354,647,545 1,877,768,685 1.850 2022-09-20
781 2022-09-21 1,014,686,100 968,000 10.85 9,354,647,545 1,887,316,146 1.860 2022-09-19
782 2022-09-20 1,013,718,100 -1,008,000 10.84 9,354,647,545 1,936,201,571 1.910 2022-09-16
783 2022-09-19 1,014,726,100 3,628,000 10.85 9,354,647,545 2,019,304,939 1.990 2022-09-15
784 2022-09-16 1,011,098,100 6,138,800 10.81 9,354,647,545 2,062,640,124 2.040 2022-09-14
785 2022-09-15 1,004,959,300 3,550,800 10.74 9,354,647,545 2,019,968,193 2.010 2022-09-13
786 2022-09-14 1,001,408,500 -776,000 10.70 9,354,647,545 1,922,704,320 1.920 2022-09-09
787 2022-09-13 1,002,184,500 -2,164,000 10.71 9,354,647,545 1,864,063,170 1.860 2022-09-08
788 2022-09-09 1,004,348,500 1,288,000 10.74 9,354,647,545 1,908,262,150 1.900 2022-09-07
789 2022-09-08 1,003,060,500 -9,024,000 10.72 9,354,647,545 1,915,845,555 1.910 2022-09-06
790 2022-09-07 1,012,084,500 -18,700,000 10.82 9,354,647,545 1,902,718,860 1.880 2022-09-05
791 2022-09-06 1,030,784,500 -17,516,000 11.02 9,354,647,545 1,896,643,480 1.840 2022-09-02
792 2022-09-05 1,048,300,500 6,080,000 11.21 9,354,647,545 1,970,804,940 1.880 2022-09-01
793 2022-09-02 1,042,220,500 -20,872,000 11.14 9,354,647,545 2,084,441,000 2.000 2022-08-31
794 2022-09-01 1,063,092,500 4,568,400 11.36 9,354,647,545 2,126,185,000 2.000 2022-08-30
795 2022-08-31 1,058,524,100 -7,364,000 11.32 9,354,647,545 2,169,974,405 2.050 2022-08-29
796 2022-08-30 1,065,888,100 -448,000 11.39 9,354,647,545 2,174,411,724 2.040 2022-08-26
797 2022-08-29 1,066,336,100 -2,060,000 11.40 9,354,647,545 2,185,989,005 2.050 2022-08-25
798 2022-08-26 1,068,396,100 5,428,000 11.42 9,354,647,545 2,094,056,356 1.960 2022-08-24
799 2022-08-25 1,062,968,100 904,000 11.36 9,354,647,545 2,179,084,605 2.050 2022-08-23
800 2022-08-24 1,062,064,100 571,600 11.35 9,354,647,545 2,240,955,251 2.110 2022-08-22
801 2022-08-23 1,061,492,500 -640,000 11.35 9,354,647,545 2,250,364,100 2.120 2022-08-19
802 2022-08-22 1,062,132,500 376,000 11.35 9,354,647,545 2,230,478,250 2.100 2022-08-18
803 2022-08-19 1,061,756,500 124,000 11.35 9,354,647,545 2,229,688,650 2.100 2022-08-17
804 2022-08-18 1,061,632,500 -3,444,000 11.35 9,354,647,545 2,229,428,250 2.100 2022-08-16
805 2022-08-17 1,065,076,500 868,000 11.39 9,354,647,545 2,247,311,415 2.110 2022-08-15
806 2022-08-16 1,064,208,500 852,000 11.38 9,354,647,545 2,277,406,190 2.140 2022-08-12
807 2022-08-15 1,063,356,500 1,904,000 11.37 9,354,647,545 2,296,850,040 2.160 2022-08-11
808 2022-08-12 1,061,452,500 2,592,000 11.35 9,354,647,545 2,303,351,925 2.170 2022-08-10
809 2022-08-11 1,058,860,500 2,704,000 11.32 9,354,647,545 2,382,436,125 2.250 2022-08-09
810 2022-08-10 1,056,156,500 -216,000 11.29 9,354,647,545 2,365,790,560 2.240 2022-08-08
811 2022-08-09 1,056,372,500 1,552,000 11.29 9,354,647,545 2,324,019,500 2.200 2022-08-05
812 2022-08-08 1,054,820,500 -1,384,000 11.28 9,354,647,545 2,310,056,895 2.190 2022-08-04
813 2022-08-05 1,056,204,500 1,720,000 11.29 9,354,647,545 2,228,591,495 2.110 2022-08-03
814 2022-08-04 1,054,484,500 -68,000 11.27 9,354,647,545 2,224,962,295 2.110 2022-08-02
815 2022-08-03 1,054,552,500 2,680,000 11.27 9,354,647,545 2,288,378,925 2.170 2022-08-01
816 2022-08-02 1,051,872,500 3,640,000 11.24 9,354,647,545 2,387,750,575 2.270 2022-07-29
817 2022-08-01 1,048,232,500 308,000 11.21 9,354,647,545 2,473,828,700 2.360 2022-07-28
818 2022-07-29 1,047,924,500 3,280,000 11.20 9,354,647,545 2,410,226,350 2.300 2022-07-27
819 2022-07-28 1,044,644,500 -1,680,400 11.17 9,354,647,545 2,454,914,575 2.350 2022-07-26
820 2022-07-27 1,046,324,900 1,028,000 11.19 9,354,647,545 2,448,400,266 2.340 2022-07-25
821 2022-07-26 1,045,296,900 -360,000 11.17 9,354,647,545 2,508,712,560 2.400 2022-07-22
822 2022-07-25 1,045,656,900 7,968,000 11.18 9,354,647,545 2,540,946,267 2.430 2022-07-21
823 2022-07-22 1,037,688,900 -954,000 11.09 9,354,647,545 2,594,222,250 2.500 2022-07-20
824 2022-07-21 1,038,642,900 795,200 11.10 9,354,647,545 2,492,742,960 2.400 2022-07-19
825 2022-07-20 1,037,847,700 3,251,600 11.09 9,354,647,545 2,511,591,434 2.420 2022-07-18
826 2022-07-19 1,034,596,100 17,320,000 11.06 9,354,647,545 2,514,068,523 2.430 2022-07-15
827 2022-07-15 1,017,276,100 -676,000 10.87 9,354,647,545 2,492,326,445 2.450 2022-07-13
828 2022-07-14 1,017,952,100 3,244,000 10.88 9,354,647,545 2,605,957,376 2.560 2022-07-12
829 2022-07-13 1,014,708,100 -128,000 10.85 9,354,647,545 2,638,241,060 2.600 2022-07-11
830 2022-07-12 1,014,836,100 -1,564,000 10.85 9,354,647,545 2,709,612,387 2.670 2022-07-08
831 2022-07-11 1,016,400,100 -3,140,000 10.87 9,354,647,545 2,774,772,273 2.730 2022-07-07
832 2022-07-08 1,019,540,100 2,024,000 10.90 9,354,647,545 2,844,516,879 2.790 2022-07-06
833 2022-07-07 1,017,516,100 -312,000 10.88 9,354,647,545 2,838,869,919 2.790 2022-07-05
834 2022-07-06 1,017,828,100 -577,200 10.88 9,354,647,545 2,849,918,680 2.800 2022-07-04
835 2022-07-05 1,018,405,300 1,003,600 10.89 9,354,647,545 2,933,007,264 2.880 2022-06-30
836 2022-07-04 1,017,401,700 -920,000 10.88 9,354,647,545 3,031,857,066 2.980 2022-06-29
837 2022-06-30 1,018,321,700 5,764,000 10.89 9,354,647,545 3,054,965,100 3.000 2022-06-28
838 2022-06-29 1,012,557,700 -1,576,000 10.82 9,354,647,545 3,078,175,408 3.040 2022-06-27
839 2022-06-28 1,014,133,700 604,000 10.84 9,354,647,545 3,072,825,111 3.030 2022-06-24
840 2022-06-27 1,013,529,700 2,648,000 10.83 9,354,647,545 3,010,183,209 2.970 2022-06-23
841 2022-06-24 1,010,881,700 -776,000 10.81 9,354,647,545 2,941,665,747 2.910 2022-06-22
842 2022-06-23 1,011,657,700 4,526,000 10.81 9,354,647,545 3,156,372,024 3.120 2022-06-21
843 2022-06-22 1,007,131,700 -9,068,000 10.77 9,354,647,545 3,132,179,587 3.110 2022-06-20
844 2022-06-21 1,016,199,700 5,928,000 10.86 9,354,647,545 2,794,549,175 2.750 2022-06-17
845 2022-06-20 1,010,271,700 286,000 10.80 9,354,647,545 2,788,349,892 2.760 2022-06-16
846 2022-06-17 1,009,985,700 3,628,000 10.80 9,354,647,545 2,464,365,108 2.440 2022-06-15
847 2022-06-16 1,006,357,700 9,024,000 10.76 9,354,647,545 2,495,767,096 2.480 2022-06-14
848 2022-06-15 997,333,700 10,648,000 10.66 9,354,647,545 2,513,280,924 2.520 2022-06-13
849 2022-06-14 986,685,700 17,694,000 10.55 9,354,647,545 2,575,249,677 2.610 2022-06-10
850 2022-06-13 968,991,700 -20,614,800 10.36 9,354,647,545 2,238,370,827 2.310 2022-06-09
851 2022-06-10 989,606,500 -13,208,000 10.58 9,354,647,545 2,147,446,105 2.170 2022-06-08
852 2022-06-09 1,002,814,500 -300,000 10.72 9,354,647,545 2,115,938,595 2.110 2022-06-07
853 2022-06-08 1,003,114,500 6,640,000 10.72 9,354,647,545 2,126,602,740 2.120 2022-06-06
854 2022-06-07 996,474,500 -340,000 10.65 9,354,647,545 2,182,279,155 2.190 2022-06-02
855 2022-06-06 996,814,500 1,920,000 10.66 9,354,647,545 2,222,896,335 2.230 2022-06-01
856 2022-06-02 994,894,500 -9,316,800 10.64 9,354,647,545 2,228,563,680 2.240 2022-05-31
857 2022-06-01 1,004,211,300 -1,568,000 10.73 9,354,647,545 2,189,180,634 2.180 2022-05-30
858 2022-05-31 1,005,779,300 3,783,600 10.75 9,354,647,545 2,212,714,460 2.200 2022-05-27
859 2022-05-30 1,001,995,700 591,200 10.71 9,354,647,545 2,104,190,970 2.100 2022-05-26
860 2022-05-27 1,001,404,500 470,800 10.70 9,354,647,545 2,143,005,630 2.140 2022-05-25
861 2022-05-26 1,000,933,700 -664,000 10.70 9,354,647,545 2,172,026,129 2.170 2022-05-24
862 2022-05-25 1,001,597,700 2,248,000 10.71 9,354,647,545 2,173,467,009 2.170 2022-05-23
863 2022-05-24 999,349,700 -15,126,000 10.68 9,354,647,545 2,198,569,340 2.200 2022-05-20
864 2022-05-23 1,014,475,700 -5,272,000 10.84 9,354,647,545 2,130,398,970 2.100 2022-05-19
865 2022-05-20 1,019,747,700 -6,260,000 10.90 9,354,647,545 2,172,062,601 2.130 2022-05-18
866 2022-05-19 1,026,007,700 -2,028,000 10.97 9,354,647,545 2,144,356,093 2.090 2022-05-17
867 2022-05-18 1,028,035,700 -592,000 10.99 9,354,647,545 2,107,473,185 2.050 2022-05-16
868 2022-05-17 1,028,627,700 -1,495,600 11.00 9,354,647,545 2,129,259,339 2.070 2022-05-13
869 2022-05-16 1,030,123,300 -1,592,000 11.01 9,354,647,545 2,008,740,435 1.950 2022-05-12
870 2022-05-13 1,031,715,300 948,000 11.03 9,354,647,545 1,970,576,223 1.910 2022-05-11
871 2022-05-12 1,030,767,300 -2,216,000 11.02 9,354,647,545 1,958,457,870 1.900 2022-05-10
872 2022-05-11 1,032,983,300 3,368,000 11.04 9,354,647,545 1,993,657,769 1.930 2022-05-06
873 2022-05-10 1,029,615,300 6,620,000 11.01 9,354,647,545 2,079,822,906 2.020 2022-05-05
874 2022-04-29 1,022,995,300 7,236,000 10.94 9,354,647,545 1,810,701,681 1.770 2022-04-27
875 2022-04-28 1,015,759,300 2,028,000 10.86 9,354,647,545 1,828,366,740 1.800 2022-04-26
876 2022-04-27 1,013,731,300 54,800 10.84 9,354,647,545 1,875,402,905 1.850 2022-04-25
877 2022-04-26 1,013,676,500 1,732,000 10.84 9,354,647,545 1,936,122,115 1.910 2022-04-22
878 2022-04-25 1,011,944,500 1,806,000 10.82 9,354,647,545 1,942,933,440 1.920 2022-04-21
879 2022-04-22 1,010,138,500 -2,300,000 10.86 9,298,647,545 2,050,581,155 2.030 2022-04-20
880 2022-04-21 1,012,438,500 2,756,000 10.96 9,234,647,545 2,035,001,385 2.010 2022-04-19
881 2022-04-20 1,009,682,500 5,160,000 10.93 9,234,647,545 2,079,945,950 2.060 2022-04-14
882 2022-04-19 1,004,522,500 -1,240,000 10.88 9,234,647,545 2,019,090,225 2.010 2022-04-13
883 2022-04-14 1,005,762,500 -1,284,000 10.89 9,234,647,545 2,011,525,000 2.000 2022-04-12
884 2022-04-13 1,007,046,500 -11,656,000 10.91 9,234,647,545 2,014,093,000 2.000 2022-04-11
885 2022-04-12 1,018,702,500 189,600 11.03 9,234,647,545 2,078,153,100 2.040 2022-04-08
886 2022-04-11 1,018,512,900 3,936,000 11.03 9,234,647,545 2,057,396,058 2.020 2022-04-07
887 2022-04-08 1,014,576,900 -15,980,000 10.99 9,234,647,545 2,110,319,952 2.080 2022-04-06
888 2022-04-01 1,030,556,900 1,443,600 11.16 9,234,647,545 2,298,141,887 2.230 2022-03-30
889 2022-03-31 1,029,113,300 -13,204,400 11.14 9,234,647,545 2,243,466,994 2.180 2022-03-29
890 2022-03-30 1,042,317,700 -2,060,000 11.29 9,234,647,545 2,115,904,931 2.030 2022-03-28
891 2022-03-29 1,044,377,700 80,000 11.31 9,234,647,545 2,120,086,731 2.030 2022-03-25
892 2022-03-28 1,044,297,700 1,600,000 11.31 9,234,647,545 2,203,468,147 2.110 2022-03-24
893 2022-03-25 1,042,697,700 -11,899,600 11.29 9,234,647,545 2,252,227,032 2.160 2022-03-23
894 2022-03-24 1,054,597,300 -248,000 11.42 9,234,647,545 2,225,200,303 2.110 2022-03-22
895 2022-03-23 1,054,845,300 56,000 11.42 9,234,647,545 2,215,175,130 2.100 2022-03-21
896 2022-03-22 1,054,789,300 2,124,000 11.42 9,234,647,545 2,193,961,744 2.080 2022-03-18
897 2022-03-21 1,052,665,300 388,800 11.40 9,234,647,545 2,210,597,130 2.100 2022-03-17
898 2022-03-18 1,052,276,500 -2,936,000 11.39 9,234,647,545 2,094,030,235 1.990 2022-03-16
899 2022-03-17 1,055,212,500 3,976,000 11.43 9,234,647,545 1,973,247,375 1.870 2022-03-15
900 2022-03-16 1,051,236,500 6,744,000 11.38 9,234,647,545 2,049,911,175 1.950 2022-03-14
901 2022-03-15 1,044,492,500 424,000 11.31 9,234,647,545 2,214,324,100 2.120 2022-03-11
902 2022-03-14 1,044,068,500 3,803,500 11.31 9,234,647,545 2,307,391,385 2.210 2022-03-10
903 2022-03-11 1,040,265,000 2,600,000 11.26 9,234,647,545 2,298,985,650 2.210 2022-03-09
904 2022-03-10 1,037,665,000 5,668,000 11.24 9,234,647,545 2,189,473,150 2.110 2022-03-08
905 2022-03-09 1,031,997,000 5,083,600 11.18 9,234,647,545 2,363,273,130 2.290 2022-03-07
906 2022-03-08 1,026,913,400 -988,000 11.12 9,234,647,545 2,177,056,408 2.120 2022-03-04
907 2022-03-07 1,027,901,400 -6,812,000 11.13 9,234,647,545 2,168,871,954 2.110 2022-03-03
908 2022-03-04 1,034,713,400 -4,628,000 11.20 9,234,647,545 2,245,328,078 2.170 2022-03-02
909 2022-03-03 1,039,341,400 900,000 11.25 9,234,647,545 2,411,272,048 2.320 2022-03-01
910 2022-03-02 1,038,441,400 6,400,000 11.25 9,234,647,545 2,398,799,634 2.310 2022-02-28
911 2022-03-01 1,032,041,400 -8,008,000 11.18 9,234,647,545 2,445,938,118 2.370 2022-02-25
912 2022-02-28 1,040,049,400 -11,239,200 11.26 9,234,647,545 2,402,514,114 2.310 2022-02-24
913 2022-02-25 1,051,288,600 14,948,000 11.38 9,234,647,545 2,481,041,096 2.360 2022-02-23
914 2022-02-24 1,036,340,600 5,712,000 11.22 9,234,647,545 2,155,588,448 2.080 2022-02-22
915 2022-02-23 1,030,628,600 5,584,000 11.16 9,234,647,545 2,030,338,342 1.970 2022-02-21
916 2022-02-22 1,025,044,600 -9,180,700 11.10 9,234,647,545 2,111,591,876 2.060 2022-02-18
917 2022-02-21 1,034,225,300 -9,564,000 11.20 9,234,647,545 2,171,873,130 2.100 2022-02-17
918 2022-02-18 1,043,789,300 -25,668,000 11.30 9,234,647,545 2,202,395,423 2.110 2022-02-16
919 2022-02-17 1,069,457,300 572,000 11.58 9,234,647,545 2,395,584,352 2.240 2022-02-15
920 2022-02-16 1,068,885,300 -1,256,000 11.57 9,234,647,545 2,437,058,484 2.280 2022-02-14
921 2022-02-15 1,070,141,300 2,326,800 11.59 9,234,647,545 2,557,637,707 2.390 2022-02-11
922 2022-02-14 1,067,814,500 -2,845,600 11.56 9,234,647,545 2,605,467,380 2.440 2022-02-10
923 2022-02-11 1,070,660,100 380,000 11.59 9,234,647,545 2,505,344,634 2.340 2022-02-09
924 2022-02-10 1,070,280,100 372,000 11.59 9,234,647,545 2,440,238,628 2.280 2022-02-08
925 2022-02-09 1,069,908,100 2,524,000 11.59 9,234,647,545 2,535,682,197 2.370 2022-02-07
926 2022-01-28 1,067,384,100 12,952,000 11.56 9,234,647,545 2,657,786,409 2.490 2022-01-26
927 2022-01-27 1,054,432,100 8,376,000 11.42 9,234,647,545 2,414,649,509 2.290 2022-01-25
928 2022-01-26 1,046,056,100 -716,000 11.33 9,234,647,545 2,364,086,786 2.260 2022-01-24
929 2022-01-25 1,046,772,100 -3,656,000 11.34 9,234,647,545 2,459,914,435 2.350 2022-01-21
930 2022-01-24 1,050,428,100 3,146,000 11.37 9,234,647,545 2,405,480,349 2.290 2022-01-20
931 2022-01-21 1,047,282,100 1,216,000 11.34 9,234,647,545 2,387,803,188 2.280 2022-01-19
932 2022-01-20 1,046,066,100 2,696,000 11.33 9,234,647,545 2,437,334,013 2.330 2022-01-18
933 2022-01-19 1,043,370,100 -1,448,000 11.30 9,234,647,545 2,410,184,931 2.310 2022-01-17
934 2022-01-18 1,044,818,100 15,368,000 11.31 9,234,647,545 2,246,358,915 2.150 2022-01-14
935 2022-01-17 1,029,450,100 25,448,000 11.15 9,234,647,545 2,285,379,222 2.220 2022-01-13
936 2022-01-14 1,004,002,100 19,144,000 10.87 9,234,647,545 2,329,284,872 2.320 2022-01-12
937 2022-01-13 984,858,100 20,532,000 10.66 9,234,647,545 2,393,205,183 2.430 2022-01-11
938 2022-01-12 964,326,100 21,487,200 10.44 9,234,647,545 2,565,107,426 2.660 2022-01-10
939 2022-01-11 942,838,900 2,413,600 10.21 9,234,647,545 2,602,235,364 2.760 2022-01-07
940 2022-01-10 940,425,300 4,556,000 10.18 9,234,647,545 2,557,956,816 2.720 2022-01-06
941 2022-01-07 935,869,300 896,000 10.13 9,234,647,545 2,545,564,496 2.720 2022-01-05
942 2022-01-06 934,973,300 1,912,000 10.12 9,234,647,545 2,552,477,109 2.730 2022-01-04
943 2021-12-30 933,061,300 4,988,000 10.10 9,234,647,545 2,062,065,473 2.210 2021-12-28
944 2021-12-29 928,073,300 3,900,000 10.05 9,234,647,545 2,180,972,255 2.350 2021-12-23
945 2021-12-28 924,173,300 7,148,000 10.01 9,234,647,545 2,190,290,721 2.370 2021-12-22
946 2021-12-23 917,025,300 1,588,000 9.93 9,234,647,545 2,191,690,467 2.390 2021-12-21
947 2021-12-22 915,437,300 17,920,000 9.91 9,234,647,545 2,224,512,639 2.430 2021-12-20
948 2021-12-21 897,517,300 6,048,800 9.72 9,234,647,545 2,369,445,672 2.640 2021-12-17
949 2021-12-20 891,468,500 1,356,000 9.65 9,234,647,545 2,424,794,320 2.720 2021-12-16
950 2021-12-17 890,112,500 4,349,600 9.64 9,234,647,545 2,545,721,750 2.860 2021-12-15
951 2021-12-16 885,762,900 135,600 9.59 9,234,647,545 2,675,003,958 3.020 2021-12-14
952 2021-12-15 885,627,300 -2,404,400 9.59 9,234,647,545 2,656,881,900 3.000 2021-12-13
953 2021-12-14 888,031,700 5,300,000 9.62 9,234,647,545 2,717,377,002 3.060 2021-12-10
954 2021-12-13 882,731,700 3,584,000 9.56 9,234,647,545 2,771,777,538 3.140 2021-12-09
955 2021-12-10 879,147,700 2,912,000 9.52 9,234,647,545 2,690,191,962 3.060 2021-12-08
956 2021-12-09 876,235,700 3,608,000 9.49 9,234,647,545 2,663,756,528 3.040 2021-12-07
957 2021-12-08 872,627,700 6,696,400 9.45 9,234,647,545 2,652,788,208 3.040 2021-12-06
958 2021-12-07 865,931,300 -4,344,000 9.38 9,234,647,545 2,788,298,786 3.220 2021-12-03
959 2021-12-06 870,275,300 -976,000 9.42 9,234,647,545 2,532,501,123 2.910 2021-12-02
960 2021-12-03 871,251,300 64,000 9.43 9,234,647,545 2,805,429,186 3.220 2021-12-01
961 2021-12-02 871,187,300 -1,108,000 9.43 9,234,647,545 2,874,918,090 3.300 2021-11-30
962 2021-12-01 872,295,300 -15,602,000 9.45 9,234,647,545 2,765,176,101 3.170 2021-11-29
963 2021-11-30 887,897,300 4,248,000 9.61 9,234,647,545 3,045,487,739 3.430 2021-11-26
964 2021-11-29 883,649,300 -20,580,800 9.57 9,234,647,545 2,960,225,155 3.350 2021-11-25
965 2021-11-26 904,230,100 5,250,000 9.79 9,234,647,545 3,210,016,855 3.550 2021-11-24
966 2021-11-25 898,980,100 -44,083,600 9.73 9,234,647,545 3,263,297,763 3.630 2021-11-23
967 2021-11-24 943,063,700 551,200 10.21 9,234,647,545 2,734,884,730 2.900 2021-11-22
968 2021-11-23 942,512,500 18,560,000 10.21 9,234,647,545 2,148,928,500 2.280 2021-11-19
969 2021-11-22 923,952,500 -4,646,000 10.01 9,234,647,545 1,949,539,775 2.110 2021-11-18
970 2021-11-19 928,598,500 -9,100,000 10.06 9,234,647,545 1,569,331,465 1.690 2021-11-17
971 2021-11-18 937,698,500 53,399,600 10.15 9,234,647,545 1,490,940,615 1.590 2021-11-16
972 2021-11-17 884,298,900 3,460,000 9.58 9,234,647,545 1,512,151,119 1.710 2021-11-15
973 2021-11-16 880,838,900 36,280,000 9.54 9,234,647,545 1,515,042,908 1.720 2021-11-12
974 2021-11-15 844,558,900 -4,504,000 9.15 9,234,647,545 1,722,900,156 2.040 2021-11-11
975 2021-11-12 849,062,900 -4,572,000 9.19 9,234,647,545 1,655,672,655 1.950 2021-11-10
976 2021-11-11 853,634,900 -5,324,000 9.24 9,234,647,545 1,835,315,035 2.150 2021-11-09
977 2021-11-10 858,958,900 39,600,000 9.30 9,234,647,545 1,760,865,745 2.050 2021-11-08
978 2021-11-09 819,358,900 22,971,200 8.87 9,234,647,545 1,663,298,567 2.030 2021-11-05
979 2021-11-08 796,387,700 35,396,000 8.62 9,234,647,545 1,863,547,218 2.340 2021-11-04
980 2021-11-05 760,991,700 4,464,500 8.24 9,234,647,545 2,024,237,922 2.660 2021-11-03
981 2021-11-04 756,527,200 7,800,000 8.19 9,234,647,545 2,156,102,520 2.850 2021-11-02
982 2021-11-03 748,727,200 7,318,800 8.11 9,234,647,545 2,313,567,048 3.090 2021-11-01
983 2021-11-02 741,408,400 -388,000 8.03 9,234,647,545 1,979,560,428 2.670 2021-10-29
984 2021-11-01 741,796,400 -1,620,000 8.03 9,234,647,545 1,988,014,352 2.680 2021-10-28
985 2021-10-29 743,416,400 -908,000 8.05 9,234,647,545 2,066,697,592 2.780 2021-10-27
986 2021-10-28 744,324,400 732,000 8.06 9,234,647,545 2,091,551,564 2.810 2021-10-26
987 2021-10-27 743,592,400 -2,154,000 8.05 9,234,647,545 2,163,853,884 2.910 2021-10-25
988 2021-10-26 745,746,400 851,600 8.08 9,234,647,545 2,192,494,416 2.940 2021-10-22
989 2021-10-25 744,894,800 -6,984,000 8.07 9,234,647,545 2,130,399,128 2.860 2021-10-21
990 2021-10-22 751,878,800 9,769,600 8.14 9,234,647,545 2,180,448,520 2.900 2021-10-20
991 2021-10-21 742,109,200 7,895,600 8.04 9,234,647,545 2,159,537,772 2.910 2021-10-19
992 2021-10-20 734,213,600 -284,000 7.95 9,234,647,545 2,063,140,216 2.810 2021-10-18
993 2021-10-19 734,497,600 6,661,600 7.95 9,234,647,545 2,005,178,448 2.730 2021-10-15
994 2021-10-18 727,836,000 960,000 7.88 9,234,647,545 1,957,878,840 2.690 2021-10-12
995 2021-10-15 726,876,000 17,134,200 7.87 9,234,647,545 1,984,371,480 2.730 2021-10-11
996 2021-10-12 709,741,800 20,374,000 7.69 9,234,647,545 1,859,523,516 2.620 2021-10-08
997 2021-09-30 689,367,800 6,730,000 7.47 9,234,647,545 1,358,054,566 1.970 2021-09-28
998 2021-09-29 682,637,800 -5,788,000 7.39 9,234,647,545 1,297,011,820 1.900 2021-09-27
999 2021-09-28 688,425,800 -4,710,400 7.45 9,234,647,545 1,170,323,860 1.700 2021-09-24
1000 2021-09-27 693,136,200 9,864,000 7.51 9,234,647,545 1,310,027,418 1.890 2021-09-23
1001 2021-09-17 683,272,200 11,063,200 7.40 9,234,647,545 1,803,838,608 2.640 2021-09-15
1002 2021-09-16 672,209,000 5,219,200 7.28 9,234,647,545 1,848,574,750 2.750 2021-09-14
1003 2021-09-15 666,989,800 -596,000 7.22 9,234,647,545 2,040,988,788 3.060 2021-09-13
1004 2021-09-14 667,585,800 3,268,000 7.23 9,234,647,545 2,196,357,282 3.290 2021-09-10
1005 2021-09-13 664,317,800 378,000 7.19 9,234,647,545 2,205,535,096 3.320 2021-09-09
1006 2021-09-10 663,939,800 -1,168,800 7.19 9,234,647,545 2,264,034,718 3.410 2021-09-08
1007 2021-09-09 665,108,600 -1,948,000 7.20 9,234,647,545 2,347,833,358 3.530 2021-09-07
1008 2021-09-08 667,056,600 -1,332,000 7.22 9,234,647,545 2,494,791,684 3.740 2021-09-06
1009 2021-09-07 668,388,600 -1,146,000 7.24 9,234,647,545 2,479,721,706 3.710 2021-09-03
1010 2021-09-06 669,534,600 1,062,800 7.25 9,234,647,545 2,504,059,404 3.740 2021-09-02
1011 2021-09-03 668,471,800 -686,800 7.24 9,234,647,545 2,473,345,660 3.700 2021-09-01
1012 2021-09-02 669,158,600 -2,902,400 7.25 9,234,647,545 2,556,185,852 3.820 2021-08-31
1013 2021-09-01 672,061,000 -5,096,000 7.28 9,234,647,545 2,385,816,550 3.550 2021-08-30
1014 2021-08-31 677,157,000 -1,067,600 7.33 9,234,647,545 2,519,024,040 3.720 2021-08-27
1015 2021-08-30 678,224,600 5,364,400 7.34 9,234,647,545 2,482,302,036 3.660 2021-08-26
1016 2021-08-27 672,860,200 6,548,000 7.29 9,234,647,545 2,590,511,770 3.850 2021-08-25
1017 2021-08-26 666,312,200 -568,000 7.22 9,234,647,545 2,645,259,434 3.970 2021-08-24
1018 2021-08-25 666,880,200 3,804,000 7.22 9,234,647,545 2,427,443,928 3.640 2021-08-23
1019 2021-08-24 663,076,200 -2,756,000 7.18 9,234,647,545 2,519,689,560 3.800 2021-08-20
1020 2021-08-23 665,832,200 872,000 7.21 9,234,647,545 2,650,012,156 3.980 2021-08-19
1021 2021-08-20 664,960,200 2,141,600 7.20 9,234,647,545 2,739,636,024 4.120 2021-08-18
1022 2021-08-19 662,818,600 3,768,000 7.18 9,234,647,545 2,750,697,190 4.150 2021-08-17
1023 2021-08-18 659,050,600 2,464,000 7.14 9,234,647,545 2,853,689,098 4.330 2021-08-16
1024 2021-08-17 656,586,600 1,320,000 7.11 9,234,647,545 3,138,483,948 4.780 2021-08-13
1025 2021-08-16 655,266,600 4,436,000 7.10 9,234,647,545 3,151,832,346 4.810 2021-08-12
1026 2021-08-13 650,830,600 6,844,800 7.05 9,234,647,545 3,091,445,350 4.750 2021-08-11
1027 2021-08-12 643,985,800 -4,108,000 6.97 9,234,647,545 3,155,530,420 4.900 2021-08-10
1028 2021-08-11 648,093,800 -3,320,000 7.02 9,234,647,545 2,747,917,712 4.240 2021-08-09
1029 2021-08-10 651,413,800 1,642,400 7.05 9,234,647,545 2,703,367,270 4.150 2021-08-06
1030 2021-08-09 649,771,400 -3,160,000 7.04 9,234,647,545 2,943,464,442 4.530 2021-08-05
1031 2021-08-06 652,931,400 4,032,000 7.07 9,234,647,545 2,996,955,126 4.590 2021-08-04
1032 2021-08-05 648,899,400 5,173,600 7.03 9,234,647,545 3,302,897,946 5.090 2021-08-03
1033 2021-08-04 643,725,800 11,016,000 6.97 9,234,647,545 3,257,252,548 5.060 2021-08-02
1034 2021-07-30 632,709,800 68,400 6.85 9,234,647,545 2,163,867,516 3.420 2021-07-28
1035 2021-07-29 632,641,400 10,937,200 6.85 9,234,647,545 1,777,722,334 2.810 2021-07-27
1036 2021-07-28 621,704,200 70,000 6.73 9,234,647,545 2,101,360,196 3.380 2021-07-26
1037 2021-07-27 621,634,200 -3,308,000 6.73 9,234,647,545 2,318,695,566 3.730 2021-07-23
1038 2021-07-26 624,942,200 -117,600 6.77 9,234,647,545 2,687,251,460 4.300 2021-07-22
1039 2021-07-23 625,059,800 3,274,000 6.77 9,234,647,545 2,468,986,210 3.950 2021-07-21
1040 2021-07-22 621,785,800 -4,287,200 6.73 9,234,647,545 2,561,757,496 4.120 2021-07-20
1041 2021-07-21 626,073,000 4,203,600 6.78 9,234,647,545 2,535,595,650 4.050 2021-07-19
1042 2021-07-20 621,869,400 1,546,800 6.73 9,234,647,545 2,854,380,546 4.590 2021-07-16
1043 2021-07-19 620,322,600 -11,090,800 6.72 9,234,647,545 2,772,842,022 4.470 2021-07-15
1044 2021-07-16 631,413,400 4,615,800 6.84 9,234,647,545 2,967,642,980 4.700 2021-07-14
1045 2021-07-15 626,797,600 -18,000 6.79 9,234,647,545 3,240,543,592 5.170 2021-07-13
1046 2021-07-14 626,815,600 -1,200,000 6.79 9,234,647,545 3,328,390,836 5.310 2021-07-12
1047 2021-07-13 628,015,600 -2,348,200 6.80 9,234,647,545 3,447,805,644 5.490 2021-07-09
1048 2021-07-12 630,363,800 1,281,200 6.83 9,234,647,545 3,378,749,968 5.360 2021-07-08
1049 2021-07-09 629,082,600 -3,786,000 6.81 9,234,647,545 3,592,061,646 5.710 2021-07-07
1050 2021-07-08 632,868,600 -3,262,000 6.85 9,234,647,545 3,512,420,730 5.550 2021-07-06
1051 2021-07-07 636,130,600 1,469,600 6.89 9,234,647,545 3,715,002,704 5.840 2021-07-05
1052 2021-07-06 634,661,000 336,000 6.87 9,234,647,545 3,928,551,590 6.190 2021-07-02
1053 2021-07-05 634,325,000 1,356,000 6.87 9,234,647,545 3,939,158,250 6.210 2021-06-30
1054 2021-07-02 632,969,000 -4,604,800 6.85 9,234,647,545 4,051,001,600 6.400 2021-06-29
1055 2021-06-30 637,573,800 1,915,200 6.90 9,234,647,545 4,061,345,106 6.370 2021-06-28
1056 2021-06-29 635,658,600 526,000 6.88 9,234,647,545 3,909,300,390 6.150 2021-06-25
1057 2021-06-28 635,132,600 2,644,000 6.88 9,234,647,545 4,045,794,662 6.370 2021-06-24
1058 2021-06-25 632,488,600 -4,456,800 6.85 9,234,647,545 3,984,678,180 6.300 2021-06-23
1059 2021-06-24 636,945,400 5,896,000 6.90 9,234,647,545 3,942,692,026 6.190 2021-06-22
1060 2021-06-23 631,049,400 -1,116,600 6.83 9,234,647,545 4,291,135,920 6.800 2021-06-21
1061 2021-06-22 632,166,000 -1,321,200 6.85 9,234,647,545 3,868,855,920 6.120 2021-06-18
1062 2021-06-21 633,487,200 -9,768,800 6.86 9,234,647,545 3,807,258,072 6.010 2021-06-17
1063 2021-06-18 643,256,000 -1,564,000 6.97 9,234,647,545 3,956,024,400 6.150 2021-06-16
1064 2021-06-17 644,820,000 1,149,200 6.98 9,234,647,545 4,113,951,600 6.380 2021-06-15
1065 2021-06-16 643,670,800 -847,600 6.97 9,234,647,545 4,216,043,740 6.550 2021-06-11
1066 2021-06-15 644,518,400 -13,993,200 6.98 9,234,647,545 3,970,233,344 6.160 2021-06-10
1067 2021-06-11 658,511,600 1,400,000 7.13 9,234,647,545 4,517,389,576 6.860 2021-06-09
1068 2021-06-10 657,111,600 -1,543,600 7.12 9,234,647,545 4,573,496,736 6.960 2021-06-08
1069 2021-06-09 658,655,200 1,831,000 7.13 9,234,647,545 4,544,720,880 6.900 2021-06-07
1070 2021-06-08 656,824,200 -1,008,000 7.11 9,234,647,545 4,775,111,934 7.270 2021-06-04
1071 2021-06-07 657,832,200 -658,800 7.12 9,234,647,545 5,163,982,770 7.850 2021-06-03
1072 2021-06-04 658,491,000 534,000 7.13 9,234,647,545 5,083,550,520 7.720 2021-06-02
1073 2021-06-03 657,957,000 252,000 7.12 9,234,647,545 5,145,223,740 7.820 2021-06-01
1074 2021-06-02 657,705,000 1,648,000 7.12 9,234,647,545 5,011,712,100 7.620 2021-05-31
1075 2021-06-01 656,057,000 9,168,800 7.10 9,234,647,545 5,163,168,590 7.870 2021-05-28
1076 2021-05-31 646,888,200 2,463,600 7.01 9,234,647,545 5,912,558,148 9.140 2021-05-27
1077 2021-05-28 644,424,600 -3,609,600 6.98 9,234,647,545 5,986,704,534 9.290 2021-05-26
1078 2021-05-27 648,034,200 -773,600 7.02 9,234,647,545 5,832,307,800 9.000 2021-05-25
1079 2021-05-26 648,807,800 -3,593,600 7.03 9,234,647,545 5,722,484,796 8.820 2021-05-24
1080 2021-05-25 652,401,400 -669,000 7.06 9,234,647,545 5,414,931,620 8.300 2021-05-21
1081 2021-05-24 653,070,400 -1,352,800 7.07 9,234,647,545 5,622,936,144 8.610 2021-05-20
1082 2021-05-21 654,423,200 -1,036,400 7.09 9,234,647,545 5,418,624,096 8.280 2021-05-18
1083 2021-05-20 655,459,600 -1,099,200 7.10 9,234,647,545 5,355,104,932 8.170 2021-05-17
1084 2021-05-18 656,558,800 942,000 7.11 9,234,647,545 4,924,191,000 7.500 2021-05-14
1085 2021-05-17 655,616,800 338,800 7.10 9,234,647,545 4,890,901,328 7.460 2021-05-13
1086 2021-05-14 655,278,000 5,892,000 7.10 9,234,647,545 5,465,018,520 8.340 2021-05-12
1087 2021-05-13 649,386,000 -749,200 7.03 9,234,647,545 4,669,085,340 7.190 2021-05-11
1088 2021-05-12 650,135,200 749,200 7.04 9,234,647,545 4,863,011,296 7.480 2021-05-10
1089 2021-05-11 649,386,000 160,400 7.03 9,234,647,545 5,279,508,180 8.130 2021-05-07
1090 2021-05-10 649,225,600 -5,399,600 7.03 9,234,647,545 5,356,111,200 8.250 2021-05-06
1091 2021-04-30 654,625,200 96,000 7.09 9,234,647,545 5,983,274,328 9.140 2021-04-28
1092 2021-04-29 654,529,200 303,600 7.09 9,234,647,545 6,211,482,108 9.490 2021-04-27
1093 2021-04-28 654,225,600 -1,808,900 7.08 9,234,647,545 6,123,551,616 9.360 2021-04-26
1094 2021-04-27 656,034,500 -68,400 7.10 9,234,647,545 6,324,172,580 9.640 2021-04-23
1095 2021-04-26 656,102,900 1,076,000 7.10 9,234,647,545 6,324,831,956 9.640 2021-04-22
1096 2021-04-23 655,026,900 -6,191,200 7.09 9,234,647,545 6,327,559,854 9.660 2021-04-21
1097 2021-04-22 661,218,100 7,900,000 7.16 9,234,647,545 6,744,424,620 10.20 2021-04-20
1098 2021-04-21 653,318,100 -2,510,800 7.07 9,234,647,545 6,938,238,222 10.62 2021-04-19
1099 2021-04-20 655,828,900 -940,800 7.10 9,234,647,545 6,650,105,046 10.14 2021-04-16
1100 2021-04-19 656,769,700 -612,800 7.11 9,234,647,545 6,462,613,848 9.840 2021-04-15
1101 2021-04-16 657,382,500 -1,509,000 7.12 9,234,647,545 6,613,267,950 10.06 2021-04-14
1102 2021-04-15 658,891,500 -269,200 7.13 9,234,647,545 6,364,891,890 9.660 2021-04-13
1103 2021-04-14 659,160,700 -340,800 7.14 9,234,647,545 6,512,507,716 9.880 2021-04-12
1104 2021-04-13 659,501,500 -684,400 7.14 9,234,647,545 6,634,585,090 10.06 2021-04-09
1105 2021-04-12 660,185,900 -1,200,000 7.15 9,234,647,545 6,879,137,078 10.42 2021-04-08
1106 2021-04-09 661,385,900 -3,584,400 7.16 9,234,647,545 6,891,641,078 10.42 2021-04-07
1107 2021-04-08 664,970,300 152,000 7.20 9,234,647,545 6,716,200,030 10.10 2021-04-01
1108 2021-04-07 664,818,300 7,465,400 7.20 9,234,647,545 6,488,626,608 9.760 2021-03-31
1109 2021-04-01 657,352,900 -6,534,400 7.12 9,234,647,545 7,467,528,944 11.36 2021-03-30
1110 2021-03-31 663,887,300 946,400 7.19 9,234,647,545 7,302,760,300 11.00 2021-03-29
1111 2021-03-30 662,940,900 -5,328,200 7.18 9,234,647,545 7,146,502,902 10.78 2021-03-26
1112 2021-03-29 668,269,100 3,316,000 7.24 9,234,647,545 6,722,787,146 10.06 2021-03-25
1113 2021-03-26 664,953,100 1,000,800 7.20 9,234,647,545 7,154,895,356 10.76 2021-03-24
1114 2021-03-25 663,952,300 3,524,400 7.19 9,234,647,545 6,851,987,736 10.32 2021-03-23
1115 2021-03-24 660,427,900 7,308,400 7.15 9,234,647,545 7,489,252,386 11.34 2021-03-22
1116 2021-03-23 653,119,500 1,182,000 7.07 9,234,647,545 7,693,747,710 11.78 2021-03-19
1117 2021-03-22 651,937,500 -98,000 7.06 9,234,647,545 7,106,118,750 10.90 2021-03-18
1118 2021-03-19 652,035,500 5,216,000 7.06 9,234,647,545 6,474,712,515 9.930 2021-03-17
1119 2021-03-18 646,819,500 -426,200 7.00 9,234,647,545 6,662,240,850 10.30 2021-03-16
1120 2021-03-17 647,245,700 368,800 7.01 9,234,647,545 5,974,077,811 9.230 2021-03-15
1121 2021-03-16 646,876,900 4,136,400 7.00 9,234,647,545 6,080,642,860 9.400 2021-03-12
1122 2021-03-15 642,740,500 -2,222,500 6.96 9,234,647,545 6,228,155,445 9.690 2021-03-11
1123 2021-03-12 644,963,000 3,647,600 6.98 9,234,647,545 5,869,163,300 9.100 2021-03-10
1124 2021-03-11 641,315,400 4,853,400 6.94 9,234,647,545 5,464,007,208 8.520 2021-03-09
1125 2021-03-10 636,462,000 914,800 6.89 9,234,647,545 5,499,031,680 8.640 2021-03-08
1126 2021-03-09 635,547,200 -3,588,000 6.88 9,234,647,545 6,228,362,560 9.800 2021-03-05
1127 2021-03-08 639,135,200 3,906,800 6.92 9,234,647,545 6,442,482,816 10.08 2021-03-04
1128 2021-03-05 635,228,400 -602,200 6.88 9,234,647,545 6,771,534,744 10.66 2021-03-03
1129 2021-03-04 635,830,600 -7,379,300 6.89 9,234,647,545 5,900,507,968 9.280 2021-03-02
1130 2021-03-03 643,209,900 3,679,100 6.97 9,234,647,545 7,718,518,800 12.00 2021-03-01
1131 2021-03-02 639,530,800 2,581,600 6.93 9,234,647,545 8,313,900,400 13.00 2021-02-26
1132 2021-03-01 636,949,200 16,396,800 6.90 9,234,647,545 8,114,732,808 12.74 2021-02-25
1133 2021-02-26 620,552,400 6,508,400 6.72 9,234,647,545 7,682,438,712 12.38 2021-02-24
1134 2021-02-25 614,044,000 1,771,300 6.65 9,234,647,545 7,896,605,840 12.86 2021-02-23
1135 2021-02-24 612,272,700 2,333,600 6.63 9,234,647,545 7,420,745,124 12.12 2021-02-22
1136 2021-02-23 609,939,100 -5,348,800 6.60 9,234,647,545 8,441,557,144 13.84 2021-02-19
1137 2021-02-22 615,287,900 -13,082,900 6.66 9,234,647,545 9,906,135,190 16.10 2021-02-18
1138 2021-02-10 628,370,800 29,542,000 6.80 9,234,647,545 5,322,300,676 8.470 2021-02-08
1139 2021-02-09 598,828,800 11,160,700 6.48 9,234,647,545 3,401,347,584 5.680 2021-02-05
1140 2021-02-08 587,668,100 -61,700 6.36 9,234,647,545 2,744,410,027 4.670 2021-02-04
1141 2021-02-05 587,729,800 773,400 6.36 9,234,647,545 2,556,624,630 4.350 2021-02-03
1142 2021-02-04 586,956,400 -2,172,400 6.36 9,234,647,545 2,494,564,700 4.250 2021-02-02
1143 2021-02-03 589,128,800 -11,661,600 6.38 9,234,647,545 2,226,906,864 3.780 2021-02-01
1144 2021-02-02 600,790,400 3,447,600 6.51 9,234,647,545 1,976,600,416 3.290 2021-01-29
1145 2021-02-01 597,342,800 2,714,000 6.47 9,234,647,545 1,929,417,244 3.230 2021-01-28
1146 2021-01-29 594,628,800 818,000 6.44 9,234,647,545 1,974,167,616 3.320 2021-01-27
1147 2021-01-28 593,810,800 -384,400 6.43 9,234,647,545 1,983,328,072 3.340 2021-01-26
1148 2021-01-27 594,195,200 4,520,400 6.43 9,234,647,545 1,954,902,208 3.290 2021-01-25
1149 2021-01-26 589,674,800 -4,327,600 6.39 9,234,647,545 1,945,926,840 3.300 2021-01-22
1150 2021-01-25 594,002,400 1,152,400 6.43 9,234,647,545 1,960,207,920 3.300 2021-01-21
1151 2021-01-22 592,850,000 4,315,200 6.42 9,234,647,545 2,009,761,500 3.390 2021-01-20
1152 2021-01-21 588,534,800 2,320,800 6.37 9,234,647,545 1,589,043,960 2.700 2021-01-19
1153 2021-01-20 586,214,000 -4,570,800 6.35 9,234,647,545 1,524,156,400 2.600 2021-01-18
1154 2021-01-19 590,784,800 -780,000 7.31 8,080,316,603 1,417,883,520 2.400 2021-01-15
1155 2021-01-18 591,564,800 336,400 7.32 8,080,316,603 1,449,333,760 2.450 2021-01-14
1156 2021-01-15 591,228,400 1,665,600 7.32 8,080,316,603 1,442,597,296 2.440 2021-01-13
1157 2021-01-14 589,562,800 4,044,800 7.30 8,080,316,603 1,438,533,232 2.440 2021-01-12
1158 2021-01-13 585,518,000 16,925,600 7.25 8,080,316,603 1,522,346,800 2.600 2021-01-11
1159 2021-01-12 568,592,400 2,866,800 7.04 8,080,316,603 1,387,365,456 2.440 2021-01-08
1160 2021-01-11 565,725,600 3,118,800 7.00 8,080,316,603 1,402,999,488 2.480 2021-01-07
1161 2021-01-08 562,606,800 -844,800 6.96 8,080,316,603 1,462,777,680 2.600 2021-01-06
1162 2021-01-07 563,451,600 -1,924,800 6.97 8,080,316,603 1,436,801,580 2.550 2021-01-05
1163 2021-01-06 565,376,400 -437,200 7.00 8,080,316,603 1,498,247,460 2.650 2021-01-04
1164 2021-01-05 565,813,600 4,182,800 7.00 8,080,316,603 1,471,115,360 2.600 2020-12-30
1165 2021-01-04 561,630,800 686,400 6.95 8,080,316,603 1,460,240,080 2.600 2020-12-29
1166 2020-12-30 560,944,400 211,200 6.94 8,080,316,603 1,486,502,660 2.650 2020-12-28
1167 2020-12-29 560,733,200 1,798,400 6.94 8,080,316,603 1,457,906,320 2.600 2020-12-23
1168 2020-12-28 558,934,800 -580,000 6.92 8,080,316,603 1,509,123,960 2.700 2020-12-22
1169 2020-12-23 559,514,800 1,781,600 6.92 8,080,316,603 1,538,665,700 2.750 2020-12-21
1170 2020-12-22 557,733,200 -1,483,200 6.90 8,080,316,603 1,589,539,620 2.850 2020-12-18
1171 2020-12-21 559,216,400 -491,200 6.92 8,080,316,603 1,509,884,280 2.700 2020-12-17
1172 2020-12-18 559,707,600 -804,400 6.93 8,080,316,603 1,483,225,140 2.650 2020-12-16
1173 2020-12-17 560,512,000 178,800 6.94 8,080,316,603 1,513,382,400 2.700 2020-12-15
1174 2020-12-16 560,333,200 -576,800 6.93 8,080,316,603 1,512,899,640 2.700 2020-12-14
1175 2020-12-15 560,910,000 5,144,800 6.94 8,080,316,603 1,514,457,000 2.700 2020-12-11
1176 2020-12-14 555,765,200 -3,470,000 6.88 8,080,316,603 1,389,413,000 2.500 2020-12-10
1177 2020-12-11 559,235,200 -179,600 6.92 8,080,316,603 1,358,941,536 2.430 2020-12-09
1178 2020-12-10 559,414,800 -261,200 6.92 8,080,316,603 1,398,537,000 2.500 2020-12-08
1179 2020-12-09 559,676,000 1,358,800 6.93 8,080,316,603 1,399,190,000 2.500 2020-12-07
1180 2020-12-08 558,317,200 3,358,000 6.91 8,080,316,603 1,395,793,000 2.500 2020-12-04
1181 2020-12-07 554,959,200 -1,784,000 6.87 8,080,316,603 1,526,137,800 2.750 2020-12-03
1182 2020-12-04 556,743,200 1,014,400 6.89 8,080,316,603 1,531,043,800 2.750 2020-12-02
1183 2020-12-03 555,728,800 -258,000 6.88 8,080,316,603 1,583,827,080 2.850 2020-12-01
1184 2020-12-02 555,986,800 2,772,800 6.88 8,080,316,603 1,556,763,040 2.800 2020-11-30
1185 2020-12-01 553,214,000 -1,008,800 6.85 8,080,316,603 1,576,659,900 2.850 2020-11-27
1186 2020-11-30 554,222,800 5,200 6.86 8,080,316,603 1,579,534,980 2.850 2020-11-26
1187 2020-11-27 554,217,600 2,649,600 6.86 8,080,316,603 1,607,231,040 2.900 2020-11-25
1188 2020-11-26 551,568,000 2,276,800 6.83 8,080,316,603 1,544,390,400 2.800 2020-11-24
1189 2020-11-25 549,291,200 221,600 6.80 8,080,316,603 1,647,873,600 3.000 2020-11-23
1190 2020-11-24 549,069,600 -830,000 6.80 8,080,316,603 1,674,662,280 3.050 2020-11-20
1191 2020-11-23 549,899,600 -547,600 6.81 8,080,316,603 1,677,193,780 3.050 2020-11-19
1192 2020-11-20 550,447,200 -66,000 6.81 8,080,316,603 1,733,908,680 3.150 2020-11-18
1193 2020-11-19 550,513,200 412,000 6.81 8,080,316,603 1,734,116,580 3.150 2020-11-17
1194 2020-11-18 550,101,200 -137,200 6.81 8,080,316,603 1,705,313,720 3.100 2020-11-16
1195 2020-11-17 550,238,400 -1,601,200 6.81 8,080,316,603 1,733,250,960 3.150 2020-11-13
1196 2020-11-16 551,839,600 -858,800 6.83 8,080,316,603 1,793,478,700 3.250 2020-11-12
1197 2020-11-13 552,698,400 576,000 6.84 8,080,316,603 1,796,269,800 3.250 2020-11-11
1198 2020-11-12 552,122,400 -112,400 6.83 8,080,316,603 1,849,610,040 3.350 2020-11-10
1199 2020-11-11 552,234,800 -12,491,200 6.83 8,080,316,603 1,822,374,840 3.300 2020-11-09
1200 2020-11-10 564,726,000 683,200 6.99 8,080,316,603 1,948,304,700 3.450 2020-11-06
1201 2020-11-09 564,042,800 -974,400 6.98 8,080,316,603 1,974,149,800 3.500 2020-11-05
1202 2020-11-06 565,017,200 -1,993,600 6.99 8,080,316,603 1,949,309,340 3.450 2020-11-04
1203 2020-11-05 567,010,800 105,600 7.02 8,080,316,603 1,899,486,180 3.350 2020-11-03
1204 2020-11-04 566,905,200 796,400 7.02 8,080,316,603 1,899,132,420 3.350 2020-11-02
1205 2020-11-03 566,108,800 1,896,800 7.01 8,080,316,603 1,896,464,480 3.350 2020-10-30
1206 2020-11-02 564,212,000 -1,470,800 6.98 8,080,316,603 1,974,742,000 3.500 2020-10-29
1207 2020-10-30 565,682,800 2,243,200 7.00 8,080,316,603 1,838,469,100 3.250 2020-10-28
1208 2020-10-29 563,439,600 6,446,000 6.97 8,080,316,603 2,028,382,560 3.600 2020-10-27
1209 2020-10-28 556,993,600 986,000 6.89 8,080,316,603 1,838,078,880 3.300 2020-10-23
1210 2020-10-27 556,007,600 -953,200 6.88 8,080,316,603 1,890,425,840 3.400 2020-10-22
1211 2020-10-23 556,960,800 1,406,400 7.46 7,461,166,909 1,893,666,720 3.400 2020-10-21
1212 2020-10-22 555,554,400 -1,782,800 7.45 7,461,166,909 1,888,884,960 3.400 2020-10-20
1213 2020-10-21 557,337,200 -1,349,200 7.47 7,461,166,909 1,727,745,320 3.100 2020-10-19
1214 2020-10-20 558,686,400 1,219,600 7.49 7,461,166,909 1,787,796,480 3.200 2020-10-16
1215 2020-10-19 557,466,800 -436,400 7.47 7,461,166,909 1,783,893,760 3.200 2020-10-15
1216 2020-10-16 557,903,200 2,652,800 7.48 7,461,166,909 1,813,185,400 3.250 2020-10-14
1217 2020-10-15 555,250,400 933,600 7.44 7,461,166,909 1,860,088,840 3.350 2020-10-12
1218 2020-10-14 554,316,800 -926,800 7.43 7,461,166,909 1,829,245,440 3.300 2020-10-09
1219 2020-09-30 555,243,600 160,000 7.44 7,461,166,909 1,554,682,080 2.800 2020-09-28
1220 2020-09-29 555,083,600 25,026,400 7.44 7,461,166,909 1,415,463,180 2.550 2020-09-25
1221 2020-09-28 530,057,200 22,718,800 7.10 7,461,166,909 1,669,680,180 3.150 2020-09-24
1222 2020-09-25 507,338,400 6,200,400 6.80 7,461,166,909 1,750,317,480 3.450 2020-09-23
1223 2020-09-24 501,138,000 8,564,800 6.72 7,461,166,909 1,804,096,800 3.600 2020-09-22
1224 2020-09-23 492,573,200 4,363,600 6.60 7,461,166,909 1,797,892,180 3.650 2020-09-21
1225 2020-09-22 488,209,600 6,490,000 6.54 7,461,166,909 1,855,196,480 3.800 2020-09-18
1226 2020-09-21 481,719,600 218,800 6.46 7,461,166,909 1,806,448,500 3.750 2020-09-17
1227 2020-09-18 481,500,800 3,380,800 6.45 7,461,166,909 1,781,552,960 3.700 2020-09-16
1228 2020-09-17 478,120,000 8,220,400 6.41 7,461,166,909 1,769,044,000 3.700 2020-09-15
1229 2020-09-16 469,899,600 50,396,800 6.30 7,461,166,909 1,879,598,400 4.000 2020-09-14
1230 2020-09-15 419,502,800 115,290,400 5.62 7,461,166,909 1,300,458,680 3.100 2020-09-11
1231 2020-09-14 304,212,400 -2,100,800 4.08 7,461,166,909 638,846,040 2.100 2020-09-10
1232 2020-09-11 306,313,200 5,369,600 4.11 7,461,166,909 621,815,796 2.030 2020-09-09
1233 2020-09-10 300,943,600 2,379,600 4.03 7,461,166,909 728,283,512 2.420 2020-09-08
1234 2020-09-09 298,564,000 1,334,000 4.00 7,461,166,909 728,496,160 2.440 2020-09-07
1235 2020-09-08 297,230,000 -58,800 3.98 7,461,166,909 743,075,000 2.500 2020-09-04
1236 2020-09-07 297,288,800 138,400 3.98 7,461,166,909 743,222,000 2.500 2020-09-03
1237 2020-09-04 297,150,400 479,200 3.98 7,461,166,909 757,733,520 2.550 2020-09-02
1238 2020-09-03 296,671,200 -1,252,800 3.98 7,461,166,909 771,345,120 2.600 2020-09-01
1239 2020-09-02 297,924,000 1,657,600 3.99 7,461,166,909 741,830,760 2.490 2020-08-31
1240 2020-09-01 296,266,400 1,028,800 3.97 7,461,166,909 731,778,008 2.470 2020-08-28
1241 2020-08-31 295,237,600 311,600 3.96 7,461,166,909 726,284,496 2.460 2020-08-27
1242 2020-08-28 294,926,000 -873,200 3.95 7,461,166,909 734,365,740 2.490 2020-08-26
1243 2020-08-27 295,799,200 343,600 3.96 7,461,166,909 754,287,960 2.550 2020-08-25
1244 2020-08-26 295,455,600 -756,800 3.96 7,461,166,909 782,957,340 2.650 2020-08-24
1245 2020-08-25 296,212,400 5,339,600 3.97 7,461,166,909 770,152,240 2.600 2020-08-21
1246 2020-08-24 290,872,800 -348,400 3.90 7,461,166,909 727,182,000 2.500 2020-08-20
1247 2020-08-21 291,221,200 -288,800 3.90 7,461,166,909 728,053,000 2.500 2020-08-19
1248 2020-08-20 291,510,000 2,918,000 3.91 7,461,166,909 728,775,000 2.500 2020-08-18
1249 2020-08-19 288,592,000 2,365,600 3.87 7,461,166,909 692,620,800 2.400 2020-08-17
1250 2020-08-18 286,226,400 -250,000 3.84 7,461,166,909 701,254,680 2.450 2020-08-14
1251 2020-08-17 286,476,400 571,200 3.84 7,461,166,909 696,137,652 2.430 2020-08-13
1252 2020-08-14 285,905,200 -2,937,600 3.83 7,461,166,909 709,044,896 2.480 2020-08-12
1253 2020-08-13 288,842,800 -123,200 3.87 7,461,166,909 736,549,140 2.550 2020-08-11
1254 2020-08-12 288,966,000 607,600 3.87 7,461,166,909 751,311,600 2.600 2020-08-10
1255 2020-08-11 288,358,400 -2,491,200 3.86 7,461,166,909 720,896,000 2.500 2020-08-07
1256 2020-08-10 290,849,600 332,400 3.90 7,461,166,909 770,751,440 2.650 2020-08-06
1257 2020-08-07 290,517,200 324,400 3.89 7,461,166,909 769,870,580 2.650 2020-08-05
1258 2020-08-06 290,192,800 5,919,600 3.89 7,461,166,909 798,030,200 2.750 2020-08-04
1259 2020-08-05 284,273,200 2,009,200 3.81 7,461,166,909 676,570,216 2.380 2020-08-03
1260 2020-08-04 282,264,000 3,490,800 3.78 7,461,166,909 668,965,680 2.370 2020-07-31
1261 2020-08-03 278,773,200 -202,000 3.74 7,461,166,909 680,206,608 2.440 2020-07-30
1262 2020-07-31 278,975,200 1,236,400 3.74 7,461,166,909 689,068,744 2.470 2020-07-29
1263 2020-07-30 277,738,800 338,800 3.72 7,461,166,909 674,905,284 2.430 2020-07-28
1264 2020-07-29 277,400,000 1,360,400 3.72 7,461,166,909 640,794,000 2.310 2020-07-27
1265 2020-07-28 276,039,600 -2,240,800 3.70 7,461,166,909 687,338,604 2.490 2020-07-24
1266 2020-07-27 278,280,400 923,200 3.73 7,461,166,909 765,271,100 2.750 2020-07-23
1267 2020-07-24 277,357,200 3,022,000 3.72 7,461,166,909 721,128,720 2.600 2020-07-22
1268 2020-07-23 274,335,200 492,000 3.68 7,461,166,909 781,855,320 2.850 2020-07-21
1269 2020-07-22 273,843,200 3,642,400 3.67 7,461,166,909 698,300,160 2.550 2020-07-20
1270 2020-07-21 270,200,800 1,467,200 3.62 7,461,166,909 661,991,960 2.450 2020-07-17
1271 2020-07-20 268,733,600 5,443,200 3.60 7,461,166,909 698,707,360 2.600 2020-07-16
1272 2020-07-17 263,290,400 6,341,200 3.53 7,461,166,909 737,213,120 2.800 2020-07-15
1273 2020-07-16 256,949,200 3,303,200 3.44 7,461,166,909 745,152,680 2.900 2020-07-14
1274 2020-07-15 253,646,000 -4,146,400 3.40 7,461,166,909 760,938,000 3.000 2020-07-13
1275 2020-07-14 257,792,400 11,969,600 3.46 7,461,166,909 629,013,456 2.440 2020-07-10
1276 2020-07-13 245,822,800 12,434,000 3.29 7,461,166,909 651,430,420 2.650 2020-07-09
1277 2020-07-10 233,388,800 -1,253,600 3.13 7,461,166,909 354,750,976 1.520 2020-07-08
1278 2020-07-09 234,642,400 1,295,200 3.14 7,461,166,909 356,656,448 1.520 2020-07-07
1279 2020-07-08 233,347,200 761,200 3.13 7,461,166,909 359,354,688 1.540 2020-07-06
1280 2020-07-07 232,586,000 776,800 3.12 7,461,166,909 355,856,580 1.530 2020-07-03
1281 2020-07-06 231,809,200 357,200 3.11 7,461,166,909 336,123,340 1.450 2020-07-02
1282 2020-07-03 231,452,000 -132,400 3.10 7,461,166,909 333,290,880 1.440 2020-06-30
1283 2020-07-02 231,584,400 -1,201,200 3.10 7,461,166,909 342,744,912 1.480 2020-06-29
1284 2020-06-24 232,785,600 -722,800 3.12 7,461,166,909 370,129,104 1.590 2020-06-22
1285 2020-06-23 233,508,400 133,600 3.13 7,461,166,909 364,273,104 1.560 2020-06-19
1286 2020-06-22 233,374,800 723,600 3.13 7,461,166,909 366,398,436 1.570 2020-06-18
1287 2020-06-19 232,651,200 -2,723,600 3.12 7,461,166,909 367,588,896 1.580 2020-06-17
1288 2020-06-18 235,374,800 -1,147,200 3.15 7,461,166,909 353,062,200 1.500 2020-06-16
1289 2020-06-17 236,522,000 2,960,000 3.17 7,461,166,909 342,956,900 1.450 2020-06-15
1290 2020-06-16 233,562,000 -133,200 3.13 7,461,166,909 338,664,900 1.450 2020-06-12
1291 2020-06-15 233,695,200 -6,580,000 3.13 7,461,166,909 334,184,136 1.430 2020-06-11
1292 2020-06-12 240,275,200 -122,800 3.22 7,461,166,909 382,037,568 1.590 2020-06-10
1293 2020-06-11 240,398,000 -218,400 3.22 7,461,166,909 396,656,700 1.650 2020-06-09
1294 2020-06-10 240,616,400 784,400 3.22 7,461,166,909 392,204,732 1.630 2020-06-08
1295 2020-06-09 239,832,000 -493,600 3.21 7,461,166,909 395,722,800 1.650 2020-06-05
1296 2020-06-08 240,325,600 14,408,400 3.22 7,461,166,909 406,150,264 1.690 2020-06-04
1297 2020-06-05 225,917,200 -4,929,600 3.03 7,461,166,909 356,949,176 1.580 2020-06-03
1298 2020-06-04 230,846,800 -3,932,400 3.09 7,461,166,909 373,971,816 1.620 2020-06-02
1299 2020-06-03 234,779,200 222,400 3.15 7,461,166,909 399,124,640 1.700 2020-06-01
1300 2020-06-02 234,556,800 -2,906,400 3.14 7,461,166,909 354,180,768 1.510 2020-05-29
1301 2020-06-01 237,463,200 -242,000 3.18 7,461,166,909 387,065,016 1.630 2020-05-28
1302 2020-05-29 237,705,200 29,200 3.19 7,461,166,909 408,852,944 1.720 2020-05-27
1303 2020-05-28 237,676,000 3,810,400 3.19 7,461,166,909 432,570,320 1.820 2020-05-26
1304 2020-05-27 233,865,600 1,791,200 3.13 7,461,166,909 416,280,768 1.780 2020-05-25
1305 2020-05-26 232,074,400 -5,053,600 3.11 7,461,166,909 380,602,016 1.640 2020-05-22
1306 2020-05-25 237,128,000 653,600 3.18 7,461,166,909 448,171,920 1.890 2020-05-21
1307 2020-05-22 236,474,400 1,577,600 3.17 7,461,166,909 411,465,456 1.740 2020-05-20
1308 2020-05-21 234,896,800 1,976,400 3.15 7,461,166,909 347,647,264 1.480 2020-05-19
1309 2020-05-20 232,920,400 -3,469,600 3.12 7,461,166,909 316,771,744 1.360 2020-05-18
1310 2020-05-19 236,390,000 7,399,600 3.17 7,461,166,909 307,307,000 1.300 2020-05-15
1311 2020-05-18 228,990,400 -2,402,000 3.07 7,461,166,909 242,729,824 1.060 2020-05-14
1312 2020-05-15 231,392,400 -2,225,600 3.10 7,461,166,909 242,962,020 1.050 2020-05-13
1313 2020-05-14 233,618,000 2,998,400 3.13 7,461,166,909 259,315,980 1.110 2020-05-12
1314 2020-05-13 230,619,600 1,250,800 3.09 7,461,166,909 202,945,248 0.880 2020-05-11
1315 2020-05-12 229,368,800 -1,398,000 3.07 7,461,166,909 169,732,912 0.740 2020-05-08
1316 2020-05-11 230,766,800 -280,400 3.09 7,461,166,909 161,536,760 0.700 2020-05-07
1317 2020-05-08 231,047,200 -218,000 3.10 7,461,166,909 166,353,984 0.720 2020-05-06
1318 2020-04-29 231,265,200 -196,400 3.10 7,461,166,909 164,198,292 0.710 2020-04-27
1319 2020-04-28 231,461,600 -408,000 3.10 7,461,166,909 166,652,352 0.720 2020-04-24
1320 2020-04-27 231,869,600 143,600 3.11 7,461,166,909 169,264,808 0.730 2020-04-23
1321 2020-04-24 231,726,000 1,765,600 3.11 7,461,166,909 166,842,720 0.720 2020-04-22
1322 2020-04-23 229,960,400 203,600 3.08 7,461,166,909 167,871,092 0.730 2020-04-21
1323 2020-04-22 229,756,800 310,000 3.08 7,461,166,909 172,317,600 0.750 2020-04-20
1324 2020-04-21 229,446,800 362,800 3.08 7,461,166,909 172,085,100 0.750 2020-04-17
1325 2020-04-20 229,084,000 -399,200 3.07 7,461,166,909 176,394,680 0.770 2020-04-16
1326 2020-04-17 229,483,200 -676,000 3.08 7,461,166,909 178,996,896 0.780 2020-04-15
1327 2020-04-16 230,159,200 -50,800 3.08 7,461,166,909 174,920,992 0.760 2020-04-14
1328 2020-04-15 230,210,000 -496,000 3.09 7,461,166,909 174,959,600 0.760 2020-04-09
1329 2020-04-14 230,706,000 -615,600 3.09 7,461,166,909 170,722,440 0.740 2020-04-08
1330 2020-04-09 231,321,600 -634,400 3.10 7,461,166,909 168,864,768 0.730 2020-04-07
1331 2020-04-03 231,956,000 -676,800 3.11 7,461,166,909 169,327,880 0.730 2020-04-01
1332 2020-04-02 232,632,800 1,687,200 3.12 7,461,166,909 169,821,944 0.730 2020-03-31
1333 2020-04-01 230,945,600 281,600 3.10 7,461,166,909 168,590,288 0.730 2020-03-30
1334 2020-03-31 230,664,000 -492,000 3.09 7,461,166,909 172,998,000 0.750 2020-03-27
1335 2020-03-30 231,156,000 67,200 3.10 7,461,166,909 171,055,440 0.740 2020-03-26
1336 2020-03-27 231,088,800 595,200 3.10 7,461,166,909 168,694,824 0.730 2020-03-25
1337 2020-03-26 230,493,600 -1,273,200 3.09 7,461,166,909 163,650,456 0.710 2020-03-24
1338 2020-03-25 231,766,800 -1,292,400 3.11 7,461,166,909 159,919,092 0.690 2020-03-23
1339 2020-03-24 233,059,200 729,600 3.12 7,461,166,909 170,133,216 0.730 2020-03-20
1340 2020-03-23 232,329,600 8,432,800 3.11 7,461,166,909 157,984,128 0.680 2020-03-19
1341 2020-03-20 223,896,800 1,312,000 3.00 7,461,166,909 170,161,568 0.760 2020-03-18
1342 2020-03-19 222,584,800 -816,800 2.98 7,461,166,909 180,293,688 0.810 2020-03-17
1343 2020-03-18 223,401,600 1,263,200 2.99 7,461,166,909 185,423,328 0.830 2020-03-16
1344 2020-03-17 222,138,400 998,800 2.98 7,461,166,909 195,481,792 0.880 2020-03-13
1345 2020-03-16 221,139,600 2,213,600 2.96 7,461,166,909 201,237,036 0.910 2020-03-12
1346 2020-03-13 218,926,000 -528,400 2.93 7,461,166,909 207,979,700 0.950 2020-03-11
1347 2020-03-12 219,454,400 797,200 2.94 7,461,166,909 208,481,680 0.950 2020-03-10
1348 2020-03-11 218,657,200 1,745,600 2.93 7,461,166,909 209,910,912 0.960 2020-03-09
1349 2020-03-10 216,911,600 -178,000 2.91 7,461,166,909 214,742,484 0.990 2020-03-06
1350 2020-03-09 217,089,600 460,000 2.91 7,461,166,909 217,089,600 1.000 2020-03-05
1351 2020-03-06 216,629,600 291,600 2.90 7,461,166,909 214,463,304 0.990 2020-03-04
1352 2020-03-05 216,338,000 826,800 2.90 7,461,166,909 214,174,620 0.990 2020-03-03
1353 2020-03-04 215,511,200 -354,000 2.89 7,461,166,909 215,511,200 1.000 2020-03-02
1354 2020-03-03 215,865,200 -1,720,800 2.89 7,461,166,909 213,706,548 0.990 2020-02-28
1355 2020-03-02 217,586,000 -92,400 2.92 7,461,166,909 219,761,860 1.010 2020-02-27
1356 2020-02-28 217,678,400 857,200 2.92 7,461,166,909 219,855,184 1.010 2020-02-26
1357 2020-02-27 216,821,200 -789,600 2.91 7,461,166,909 218,989,412 1.010 2020-02-25
1358 2020-02-26 217,610,800 370,400 2.92 7,461,166,909 219,786,908 1.010 2020-02-24
1359 2020-02-25 217,240,400 -589,600 2.91 7,461,166,909 223,757,612 1.030 2020-02-21
1360 2020-02-24 217,830,000 -496,400 2.92 7,461,166,909 224,364,900 1.030 2020-02-20
1361 2020-02-21 218,326,400 393,600 2.93 7,461,166,909 224,876,192 1.030 2020-02-19
1362 2020-02-20 217,932,800 49,200 2.92 7,461,166,909 224,470,784 1.030 2020-02-18
1363 2020-02-19 217,883,600 -113,600 2.92 7,461,166,909 226,598,944 1.040 2020-02-17
1364 2020-02-18 217,997,200 -96,000 2.92 7,461,166,909 226,717,088 1.040 2020-02-14
1365 2020-02-17 218,093,200 690,400 2.92 7,461,166,909 224,635,996 1.030 2020-02-13
1366 2020-02-14 217,402,800 140,000 2.91 7,461,166,909 228,272,940 1.050 2020-02-12
1367 2020-02-13 217,262,800 115,600 2.91 7,461,166,909 234,643,824 1.080 2020-02-11
1368 2020-02-12 217,147,200 84,800 2.91 7,461,166,909 214,975,728 0.990 2020-02-10
1369 2020-02-11 217,062,400 442,800 2.91 7,461,166,909 217,062,400 1.000 2020-02-07
1370 2020-02-10 216,619,600 -575,200 2.90 7,461,166,909 218,785,796 1.010 2020-02-06
1371 2020-02-07 217,194,800 864,000 2.91 7,461,166,909 219,366,748 1.010 2020-02-05
1372 2020-02-06 216,330,800 1,316,800 2.90 7,461,166,909 216,330,800 1.000 2020-02-04
1373 2020-02-05 215,014,000 -326,000 2.88 7,461,166,909 210,713,720 0.980 2020-02-03
1374 2020-01-23 215,340,000 -330,800 2.89 7,461,166,909 241,180,800 1.120 2020-01-21
1375 2020-01-22 215,670,800 178,800 2.89 7,461,166,909 243,708,004 1.130 2020-01-20
1376 2020-01-21 215,492,000 -919,200 2.89 7,461,166,909 247,815,800 1.150 2020-01-17
1377 2020-01-20 216,411,200 265,600 2.90 7,461,166,909 248,872,880 1.150 2020-01-16
1378 2020-01-17 216,145,600 925,600 2.90 7,461,166,909 246,405,984 1.140 2020-01-15
1379 2020-01-16 215,220,000 696,800 2.88 7,461,166,909 253,959,600 1.180 2020-01-14
1380 2020-01-15 214,523,200 -322,000 2.88 7,461,166,909 261,718,304 1.220 2020-01-13
1381 2020-01-14 214,845,200 -459,200 2.88 7,461,166,909 264,259,596 1.230 2020-01-10
1382 2020-01-13 215,304,400 -577,200 2.89 7,461,166,909 258,365,280 1.200 2020-01-09
1383 2020-01-10 215,881,600 -1,262,800 2.89 7,461,166,909 250,422,656 1.160 2020-01-08
1384 2020-01-09 217,144,400 -486,000 2.91 7,461,166,909 254,058,948 1.170 2020-01-07
1385 2020-01-08 217,630,400 14,800 2.92 7,461,166,909 252,451,264 1.160 2020-01-06
1386 2020-01-07 217,615,600 523,200 2.92 7,461,166,909 250,257,940 1.150 2020-01-03
1387 2020-01-06 217,092,400 -2,358,000 2.91 7,461,166,909 251,827,184 1.160 2020-01-02
1388 2020-01-03 219,450,400 -650,000 2.94 7,461,166,909 245,784,448 1.120 2019-12-30
1389 2020-01-02 220,100,400 -106,800 2.95 7,461,166,909 246,512,448 1.120 2019-12-27
1390 2019-12-30 220,207,200 642,800 2.95 7,461,166,909 248,834,136 1.130 2019-12-23
1391 2019-12-27 219,564,400 286,000 2.94 7,461,166,909 250,303,416 1.140 2019-12-20
1392 2019-12-23 219,278,400 156,400 2.94 7,461,166,909 247,784,592 1.130 2019-12-19
1393 2019-12-20 219,122,000 483,200 2.94 7,461,166,909 247,607,860 1.130 2019-12-18
1394 2019-12-19 218,638,800 1,418,000 2.93 7,461,166,909 247,061,844 1.130 2019-12-17
1395 2019-12-18 217,220,800 880,400 2.91 7,461,166,909 243,287,296 1.120 2019-12-16
1396 2019-12-17 216,340,400 1,278,400 2.90 7,461,166,909 246,628,056 1.140 2019-12-13
1397 2019-12-16 215,062,000 -752,400 2.88 7,461,166,909 243,020,060 1.130 2019-12-12
1398 2019-12-13 215,814,400 721,200 2.89 7,461,166,909 241,712,128 1.120 2019-12-11
1399 2019-12-12 215,093,200 872,800 2.88 7,461,166,909 240,904,384 1.120 2019-12-10
1400 2019-12-11 214,220,400 440,800 2.87 7,461,166,909 246,353,460 1.150 2019-12-09
1401 2019-12-10 213,779,600 70,800 2.87 7,461,166,909 243,708,744 1.140 2019-12-06
1402 2019-12-09 213,708,800 46,800 2.86 7,461,166,909 237,216,768 1.110 2019-12-05
1403 2019-12-06 213,662,000 334,000 2.86 7,461,166,909 237,164,820 1.110 2019-12-04
1404 2019-12-05 213,328,000 -132,400 2.86 7,461,166,909 236,794,080 1.110 2019-12-03
1405 2019-12-04 213,460,400 1,293,600 2.86 7,461,166,909 239,075,648 1.120 2019-12-02
1406 2019-12-03 212,166,800 -2,101,600 2.84 7,461,166,909 239,748,484 1.130 2019-11-29
1407 2019-12-02 214,268,400 -438,800 2.87 7,461,166,909 248,551,344 1.160 2019-11-28
1408 2019-11-29 214,707,200 298,000 2.88 7,461,166,909 257,648,640 1.200 2019-11-27
1409 2019-11-28 214,409,200 2,031,600 2.87 7,461,166,909 257,291,040 1.200 2019-11-26
1410 2019-11-27 212,377,600 -17,600 2.85 7,461,166,909 248,481,792 1.170 2019-11-25
1411 2019-11-26 212,395,200 -116,000 2.85 7,461,166,909 256,998,192 1.210 2019-11-22
1412 2019-11-25 212,511,200 -1,899,600 2.85 7,461,166,909 257,138,552 1.210 2019-11-21
1413 2019-11-22 214,410,800 -170,800 2.87 7,461,166,909 265,869,392 1.240 2019-11-20
1414 2019-11-21 214,581,600 -562,800 2.88 7,461,166,909 270,372,816 1.260 2019-11-19
1415 2019-11-20 215,144,400 2,509,200 2.88 7,461,166,909 266,779,056 1.240 2019-11-18
1416 2019-11-19 212,635,200 -540,400 2.85 7,461,166,909 278,552,112 1.310 2019-11-15
1417 2019-11-18 213,175,600 -3,108,800 2.86 7,461,166,909 289,918,816 1.360 2019-11-14
1418 2019-11-15 216,284,400 53,600 2.90 7,461,166,909 279,006,876 1.290 2019-11-13
1419 2019-11-14 216,230,800 30,800 2.90 7,461,166,909 274,613,116 1.270 2019-11-12
1420 2019-11-13 216,200,000 -972,800 2.90 7,461,166,909 259,440,000 1.200 2019-11-11
1421 2019-11-12 217,172,800 4,344,400 2.91 7,461,166,909 260,607,360 1.200 2019-11-08
1422 2019-11-11 212,828,400 2,220,542 2.85 7,461,166,909 266,035,500 1.250 2019-11-07
1423 2019-11-08 210,607,858 523,858 2.82 7,461,166,909 246,411,194 1.170 2019-11-06
1424 2019-11-07 210,084,000 342,800 2.82 7,461,166,909 247,899,120 1.180 2019-11-05
1425 2019-11-06 209,741,200 246,400 2.81 7,461,166,909 243,299,792 1.160 2019-11-04
1426 2019-11-05 209,494,800 -1,924,800 2.81 7,461,166,909 240,919,020 1.150 2019-11-01
1427 2019-11-04 211,419,600 570,400 2.83 7,461,166,909 238,904,148 1.130 2019-10-31
1428 2019-11-01 210,849,200 23,200 2.83 7,461,166,909 242,476,580 1.150 2019-10-30
1429 2019-10-31 210,826,000 566,400 2.83 7,461,166,909 242,449,900 1.150 2019-10-29
1430 2019-10-30 210,259,600 1,068,400 2.82 7,461,166,909 246,003,732 1.170 2019-10-28
1431 2019-10-29 209,191,200 -38,800 2.80 7,461,166,909 246,845,616 1.180 2019-10-25
1432 2019-10-28 209,230,000 516,000 2.80 7,461,166,909 248,983,700 1.190 2019-10-24
1433 2019-10-25 208,714,000 253,200 2.80 7,461,166,909 252,543,940 1.210 2019-10-23
1434 2019-10-24 208,460,800 506,800 2.79 7,461,166,909 252,237,568 1.210 2019-10-22
1435 2019-10-23 207,954,000 1,633,600 2.79 7,461,166,909 255,783,420 1.230 2019-10-21
1436 2019-10-22 206,320,400 -144,000 2.77 7,461,166,909 245,521,276 1.190 2019-10-18
1437 2019-10-21 206,464,400 746,800 2.77 7,461,166,909 243,627,992 1.180 2019-10-17
1438 2019-10-18 205,717,600 149,200 2.76 7,461,166,909 242,746,768 1.180 2019-10-16
1439 2019-10-17 205,568,400 15,600 2.76 7,461,166,909 244,626,396 1.190 2019-10-15
1440 2019-10-16 205,552,800 96,000 2.75 7,461,166,909 246,663,360 1.200 2019-10-14
1441 2019-10-15 205,456,800 940,800 2.75 7,461,166,909 244,493,592 1.190 2019-10-11
1442 2019-10-14 204,516,000 192,400 2.74 7,461,166,909 243,374,040 1.190 2019-10-10
1443 2019-10-11 204,323,600 1,593,200 2.74 7,461,166,909 247,231,556 1.210 2019-10-09
1444 2019-10-10 202,730,400 -3,344,400 2.72 7,461,166,909 251,385,696 1.240 2019-10-08
1445 2019-09-30 206,074,800 -99,200 2.76 7,461,166,909 247,289,760 1.200 2019-09-26
1446 2019-09-27 206,174,000 2,800 2.76 7,461,166,909 249,470,540 1.210 2019-09-25
1447 2019-09-26 206,171,200 912,400 2.76 7,461,166,909 253,590,576 1.230 2019-09-24
1448 2019-09-25 205,258,800 16,800 2.75 7,461,166,909 254,520,912 1.240 2019-09-23
1449 2019-09-24 205,242,000 -401,200 2.75 7,461,166,909 254,500,080 1.240 2019-09-20
1450 2019-09-23 205,643,200 224,400 2.76 7,461,166,909 263,223,296 1.280 2019-09-19
1451 2019-09-20 205,418,800 173,200 2.75 7,461,166,909 264,990,252 1.290 2019-09-18
1452 2019-09-19 205,245,600 249,200 2.75 7,461,166,909 264,766,824 1.290 2019-09-17
1453 2019-09-18 204,996,400 336,800 2.75 7,461,166,909 268,545,284 1.310 2019-09-16
1454 2019-09-12 204,659,600 688,400 2.74 7,461,166,909 268,104,076 1.310 2019-09-10
1455 2019-09-11 203,971,200 -592,800 2.73 7,461,166,909 271,281,696 1.330 2019-09-09
1456 2019-09-10 204,564,000 -810,400 2.74 7,461,166,909 270,024,480 1.320 2019-09-06
1457 2019-09-09 205,374,400 1,901,600 2.75 7,461,166,909 258,771,744 1.260 2019-09-05
1458 2019-09-06 203,472,800 -572,800 2.73 7,461,166,909 262,479,912 1.290 2019-09-04
1459 2019-09-05 204,045,600 517,600 2.73 7,461,166,909 255,057,000 1.250 2019-09-03
1460 2019-09-04 203,528,000 -457,200 2.73 7,461,166,909 260,515,840 1.280 2019-09-02
1461 2019-09-03 203,985,200 -62,400 2.73 7,461,166,909 254,981,500 1.250 2019-08-30
1462 2019-09-02 204,047,600 200,400 2.73 7,461,166,909 250,978,548 1.230 2019-08-29
1463 2019-08-30 203,847,200 21,600 2.73 7,461,166,909 254,809,000 1.250 2019-08-28
1464 2019-08-29 203,825,600 -1,578,400 2.73 7,461,166,909 267,011,536 1.310 2019-08-27
1465 2019-08-28 205,404,000 1,124,000 2.75 7,461,166,909 254,700,960 1.240 2019-08-26
1466 2019-08-27 204,280,000 -1,348,400 2.74 7,461,166,909 261,478,400 1.280 2019-08-23
1467 2019-08-26 205,628,400 417,200 2.76 7,461,166,909 281,710,908 1.370 2019-08-22
1468 2019-08-23 205,211,200 1,306,000 2.75 7,461,166,909 274,983,008 1.340 2019-08-21
1469 2019-08-22 203,905,200 248,400 2.73 7,461,166,909 279,350,124 1.370 2019-08-20
1470 2019-08-21 203,656,800 500,400 2.73 7,461,166,909 274,936,680 1.350 2019-08-19
1471 2019-08-20 203,156,400 824,800 2.72 7,461,166,909 266,134,884 1.310 2019-08-16
1472 2019-08-19 202,331,600 2,497,600 2.71 7,461,166,909 252,914,500 1.250 2019-08-15
1473 2019-08-16 199,834,000 20,400 2.68 7,461,166,909 255,787,520 1.280 2019-08-14
1474 2019-08-15 199,813,600 46,000 2.68 7,461,166,909 253,763,272 1.270 2019-08-13
1475 2019-08-14 199,767,600 566,400 2.68 7,461,166,909 261,695,556 1.310 2019-08-12
1476 2019-08-13 199,201,200 -2,920,000 2.67 7,461,166,909 270,913,632 1.360 2019-08-09
1477 2019-08-12 202,121,200 3,134,000 2.71 7,461,166,909 299,139,376 1.480 2019-08-08
1478 2019-08-09 198,987,200 -440,000 2.67 7,461,166,909 250,723,872 1.260 2019-08-07
1479 2019-08-08 199,427,200 -11,440,400 2.67 7,461,166,909 245,295,456 1.230 2019-08-06
1480 2019-08-07 210,867,600 -604,800 2.83 7,461,166,909 276,236,556 1.310 2019-08-05
1481 2019-08-06 211,472,400 671,200 2.83 7,461,166,909 300,290,808 1.420 2019-08-02
1482 2019-08-05 210,801,200 522,800 2.83 7,461,166,909 322,525,836 1.530 2019-08-01
1483 2019-08-02 210,278,400 78,800 2.82 7,461,166,909 313,314,816 1.490 2019-07-31
1484 2019-08-01 210,199,600 493,200 2.82 7,461,166,909 323,707,384 1.540 2019-07-30
1485 2019-07-31 209,706,400 359,200 2.81 7,461,166,909 322,947,856 1.540 2019-07-29
1486 2019-07-30 209,347,200 -387,200 2.81 7,461,166,909 339,142,464 1.620 2019-07-26
1487 2019-07-29 209,734,400 -1,865,600 2.81 7,461,166,909 346,061,760 1.650 2019-07-25
1488 2019-07-26 211,600,000 112,400 2.84 7,461,166,909 351,256,000 1.660 2019-07-24
1489 2019-07-25 211,487,600 -345,600 2.83 7,461,166,909 353,184,292 1.670 2019-07-23
1490 2019-07-24 211,833,200 -2,045,600 2.84 7,461,166,909 343,169,784 1.620 2019-07-22
1491 2019-07-23 213,878,800 -148,000 2.87 7,461,166,909 367,871,536 1.720 2019-07-19
1492 2019-07-22 214,026,800 -696,800 2.87 7,461,166,909 368,126,096 1.720 2019-07-18
1493 2019-07-19 214,723,600 -61,600 2.88 7,461,166,909 367,177,356 1.710 2019-07-17
1494 2019-07-18 214,785,200 -339,200 2.88 7,461,166,909 369,430,544 1.720 2019-07-16
1495 2019-07-17 215,124,400 -1,160,000 2.88 7,461,166,909 374,316,456 1.740 2019-07-15
1496 2019-07-16 216,284,400 351,200 2.90 7,461,166,909 369,846,324 1.710 2019-07-12
1497 2019-07-15 215,933,200 -1,920,800 2.89 7,461,166,909 382,201,764 1.770 2019-07-11
1498 2019-07-12 217,854,000 -820,800 2.92 7,461,166,909 376,887,420 1.730 2019-07-10
1499 2019-07-11 218,674,800 -1,079,600 2.93 7,461,166,909 376,120,656 1.720 2019-07-09
1500 2019-07-10 219,754,400 -163,200 2.95 7,461,166,909 388,965,288 1.770 2019-07-08
1501 2019-07-09 219,917,600 -222,400 2.95 7,461,166,909 395,851,680 1.800 2019-07-05
1502 2019-07-08 220,140,000 -296,000 2.95 7,461,166,909 396,252,000 1.800 2019-07-04
1503 2019-07-05 220,436,000 190,000 2.95 7,461,166,909 398,989,160 1.810 2019-07-03
1504 2019-07-04 220,246,000 550,400 2.95 7,461,166,909 405,252,640 1.840 2019-07-02
1505 2019-07-03 219,695,600 311,600 2.94 7,461,166,909 408,633,816 1.860 2019-06-28
1506 2019-07-02 219,384,000 -351,200 2.94 7,461,166,909 414,635,760 1.890 2019-06-27
1507 2019-06-28 219,735,200 168,000 2.95 7,461,166,909 408,707,472 1.860 2019-06-26
1508 2019-06-27 219,567,200 259,200 2.94 7,461,166,909 414,982,008 1.890 2019-06-25
1509 2019-06-26 219,308,000 -77,200 2.94 7,461,166,909 418,878,280 1.910 2019-06-24
1510 2019-06-25 219,385,200 -11,600 2.94 7,461,166,909 419,025,732 1.910 2019-06-21
1511 2019-06-24 219,396,800 -190,800 2.94 7,461,166,909 416,853,920 1.900 2019-06-20
1512 2019-06-21 219,587,600 -478,000 2.94 7,461,166,909 417,216,440 1.900 2019-06-19
1513 2019-06-20 220,065,600 -140,800 2.95 7,461,166,909 402,720,048 1.830 2019-06-18
1514 2019-06-19 220,206,400 -1,630,800 2.95 7,461,166,909 407,381,840 1.850 2019-06-17
1515 2019-06-18 221,837,200 -1,164,400 2.97 7,461,166,909 414,835,564 1.870 2019-06-14
1516 2019-06-17 223,001,600 108,400 2.99 7,461,166,909 419,243,008 1.880 2019-06-13
1517 2019-06-14 222,893,200 228,800 2.99 7,461,166,909 425,726,012 1.910 2019-06-12
1518 2019-06-13 222,664,400 -582,000 2.98 7,461,166,909 436,422,224 1.960 2019-06-11
1519 2019-06-12 223,246,400 -494,800 2.99 7,461,166,909 408,540,912 1.830 2019-06-10
1520 2019-06-11 223,741,200 -22,400 3.00 7,461,166,909 398,259,336 1.780 2019-06-06
1521 2019-06-10 223,763,600 -2,000 3.00 7,461,166,909 416,200,296 1.860 2019-06-05
1522 2019-06-06 223,765,600 246,800 3.00 7,461,166,909 416,204,016 1.860 2019-06-04
1523 2019-06-05 223,518,800 290,000 3.00 7,461,166,909 429,156,096 1.920 2019-06-03
1524 2019-06-04 223,228,800 108,000 2.99 7,461,166,909 433,063,872 1.940 2019-05-31
1525 2019-06-03 223,120,800 -14,400 2.99 7,461,166,909 428,391,936 1.920 2019-05-30
1526 2019-05-31 223,135,200 -321,200 2.99 7,461,166,909 421,725,528 1.890 2019-05-29
1527 2019-05-30 223,456,400 -216,400 2.99 7,461,166,909 422,332,596 1.890 2019-05-28
1528 2019-05-29 223,672,800 156,400 3.00 7,461,166,909 411,557,952 1.840 2019-05-27
1529 2019-05-28 223,516,400 -57,600 3.00 7,461,166,909 406,799,848 1.820 2019-05-24
1530 2019-05-27 223,574,000 -15,600 3.00 7,461,166,909 395,725,980 1.770 2019-05-23
1531 2019-05-24 223,589,600 247,200 3.00 7,461,166,909 404,697,176 1.810 2019-05-22
1532 2019-05-23 223,342,400 142,400 2.99 7,461,166,909 408,716,592 1.830 2019-05-21
1533 2019-05-22 223,200,000 -5,170,000 2.99 7,461,166,909 401,760,000 1.800 2019-05-20
1534 2019-05-21 228,370,000 266,000 3.06 7,461,166,909 433,903,000 1.900 2019-05-17
1535 2019-05-20 228,104,000 184,800 3.06 7,461,166,909 451,645,920 1.980 2019-05-16
1536 2019-05-17 227,919,200 73,200 3.05 7,461,166,909 460,396,784 2.020 2019-05-15
1537 2019-05-16 227,846,000 100,400 3.05 7,461,166,909 439,742,780 1.930 2019-05-14
1538 2019-05-15 227,745,600 -224,000 3.05 7,461,166,909 453,213,744 1.990 2019-05-10
1539 2019-05-14 227,969,600 148,000 3.06 7,461,166,909 451,379,808 1.980 2019-05-09
1540 2019-05-10 227,821,600 385,200 3.05 7,461,166,909 467,034,280 2.050 2019-05-08
1541 2019-05-09 227,436,400 39,200 3.05 7,461,166,909 470,793,348 2.070 2019-05-07
1542 2019-05-08 227,397,200 -1,036,400 3.05 7,461,166,909 472,986,176 2.080 2019-05-06
1543 2019-04-30 228,433,600 -491,200 3.06 7,461,166,909 523,112,944 2.290 2019-04-26
1544 2019-04-29 228,924,800 -130,400 3.07 7,461,166,909 531,105,536 2.320 2019-04-25
1545 2019-04-26 229,055,200 23,600 3.07 7,461,166,909 535,989,168 2.340 2019-04-24
1546 2019-04-25 229,031,600 227,600 3.07 7,461,166,909 524,482,364 2.290 2019-04-23
1547 2019-04-24 228,804,000 457,600 3.07 7,461,166,909 537,689,400 2.350 2019-04-18
1548 2019-04-23 228,346,400 149,200 3.06 7,461,166,909 548,031,360 2.400 2019-04-17
1549 2019-04-18 228,197,200 185,200 3.06 7,461,166,909 547,673,280 2.400 2019-04-16
1550 2019-04-17 228,012,000 -314,000 3.06 7,461,166,909 535,828,200 2.350 2019-04-15
1551 2019-04-16 228,326,000 711,200 3.06 7,461,166,909 536,566,100 2.350 2019-04-12
1552 2019-04-15 227,614,800 329,200 3.05 7,461,166,909 534,894,780 2.350 2019-04-11
1553 2019-04-12 227,285,600 -771,200 3.05 7,461,166,909 540,939,728 2.380 2019-04-10
1554 2019-04-11 228,056,800 -431,600 3.06 7,461,166,909 542,775,184 2.380 2019-04-09
1555 2019-04-10 228,488,400 -50,400 3.06 7,461,166,909 552,941,928 2.420 2019-04-08
1556 2019-04-09 228,538,800 395,200 3.06 7,461,166,909 564,490,836 2.470 2019-04-04
1557 2019-04-08 228,143,600 -301,200 3.06 7,461,166,909 570,359,000 2.500 2019-04-03
1558 2019-04-04 228,444,800 442,400 3.06 7,461,166,909 582,534,240 2.550 2019-04-02
1559 2019-04-03 228,002,400 1,229,200 3.06 7,461,166,909 540,365,688 2.370 2019-04-01
1560 2019-04-02 226,773,200 526,400 3.04 7,461,166,909 539,720,216 2.380 2019-03-29
1561 2019-04-01 226,246,800 135,600 3.03 7,461,166,909 545,254,788 2.410 2019-03-28
1562 2019-03-29 226,111,200 -529,200 3.03 7,461,166,909 542,666,880 2.400 2019-03-27
1563 2019-03-28 226,640,400 -138,000 3.04 7,461,166,909 550,736,172 2.430 2019-03-26
1564 2019-03-27 226,778,400 -589,600 3.04 7,461,166,909 553,339,296 2.440 2019-03-25
1565 2019-03-26 227,368,000 -1,750,000 3.05 7,461,166,909 568,420,000 2.500 2019-03-22
1566 2019-03-25 229,118,000 -437,600 3.07 7,461,166,909 584,250,900 2.550 2019-03-21
1567 2019-03-22 229,555,600 -161,600 3.08 7,461,166,909 585,366,780 2.550 2019-03-20
1568 2019-03-21 229,717,200 164,400 3.08 7,461,166,909 597,264,720 2.600 2019-03-19
1569 2019-03-20 229,552,800 503,200 3.08 7,461,166,909 596,837,280 2.600 2019-03-18
1570 2019-03-19 229,049,600 29,600 3.07 7,461,166,909 572,624,000 2.500 2019-03-15
1571 2019-03-18 229,020,000 -554,400 3.07 7,461,166,909 584,001,000 2.550 2019-03-14
1572 2019-03-15 229,574,400 883,200 3.08 7,461,166,909 585,414,720 2.550 2019-03-13
1573 2019-03-14 228,691,200 379,600 3.07 7,461,166,909 594,597,120 2.600 2019-03-12
1574 2019-03-13 228,311,600 578,800 3.06 7,461,166,909 582,194,580 2.550 2019-03-11
1575 2019-03-12 227,732,800 -721,600 3.05 7,461,166,909 592,105,280 2.600 2019-03-08
1576 2019-03-11 228,454,400 463,600 3.06 7,461,166,909 605,404,160 2.650 2019-03-07
1577 2019-03-08 227,990,800 193,200 3.06 7,461,166,909 615,575,160 2.700 2019-03-06
1578 2019-03-07 227,797,600 -24,000 3.05 7,461,166,909 626,443,400 2.750 2019-03-05
1579 2019-03-06 227,821,600 -91,600 3.05 7,461,166,909 637,900,480 2.800 2019-03-04
1580 2019-03-05 227,913,200 320,400 3.05 7,461,166,909 638,156,960 2.800 2019-03-01
1581 2019-03-04 227,592,800 -629,200 3.05 7,461,166,909 637,259,840 2.800 2019-02-28
1582 2019-03-01 228,222,000 210,000 3.06 7,461,166,909 627,610,500 2.750 2019-02-27
1583 2019-02-28 228,012,000 360,800 3.06 7,461,166,909 627,033,000 2.750 2019-02-26
1584 2019-02-27 227,651,200 -1,012,000 3.05 7,461,166,909 660,188,480 2.900 2019-02-25
1585 2019-02-26 228,663,200 -229,600 3.06 7,461,166,909 640,256,960 2.800 2019-02-22
1586 2019-02-25 228,892,800 -562,000 3.07 7,461,166,909 640,899,840 2.800 2019-02-21
1587 2019-02-22 229,454,800 230,800 3.08 7,461,166,909 653,946,180 2.850 2019-02-20
1588 2019-02-21 229,224,000 -161,600 3.07 7,461,166,909 664,749,600 2.900 2019-02-19
1589 2019-02-20 229,385,600 -319,600 3.07 7,461,166,909 630,810,400 2.750 2019-02-18
1590 2019-02-19 229,705,200 240,800 3.08 7,461,166,909 631,689,300 2.750 2019-02-15
1591 2019-02-18 229,464,400 200,400 3.08 7,461,166,909 631,027,100 2.750 2019-02-14
1592 2019-02-15 229,264,000 -528,400 3.07 7,461,166,909 641,939,200 2.800 2019-02-13
1593 2019-02-14 229,792,400 -544,400 3.08 7,461,166,909 597,460,240 2.600 2019-02-12
1594 2019-02-13 230,336,800 128,400 3.09 7,461,166,909 587,358,840 2.550 2019-02-11
1595 2019-02-01 230,208,400 62,000 3.09 7,461,166,909 587,031,420 2.550 2019-01-30
1596 2019-01-31 230,146,400 -30,400 3.08 7,461,166,909 586,873,320 2.550 2019-01-29
1597 2019-01-30 230,176,800 -1,141,600 3.08 7,461,166,909 586,950,840 2.550 2019-01-28
1598 2019-01-29 231,318,400 376,000 3.10 7,461,166,909 601,427,840 2.600 2019-01-25
1599 2019-01-28 230,942,400 96,000 3.10 7,461,166,909 577,356,000 2.500 2019-01-24
1600 2019-01-25 230,846,400 116,400 3.09 7,461,166,909 574,807,536 2.490 2019-01-23
1601 2019-01-24 230,730,000 220,800 3.09 7,461,166,909 588,361,500 2.550 2019-01-22
1602 2019-01-23 230,509,200 -150,000 3.09 7,461,166,909 610,849,380 2.650 2019-01-21
1603 2019-01-22 230,659,200 -2,400 3.09 7,461,166,909 599,713,920 2.600 2019-01-18
1604 2019-01-21 230,661,600 -455,200 3.09 7,461,166,909 599,720,160 2.600 2019-01-17
1605 2019-01-18 231,116,800 -613,200 3.10 7,461,166,909 536,190,976 2.320 2019-01-16
1606 2019-01-17 231,730,000 410,400 3.11 7,461,166,909 532,979,000 2.300 2019-01-15
1607 2019-01-16 231,319,600 220,800 3.10 7,461,166,909 527,408,688 2.280 2019-01-14
1608 2019-01-15 231,098,800 -512,800 3.10 7,461,166,909 545,393,168 2.360 2019-01-11
1609 2019-01-14 231,611,600 -694,800 3.10 7,461,166,909 523,442,216 2.260 2019-01-10
1610 2019-01-11 232,306,400 -325,600 3.11 7,461,166,909 525,012,464 2.260 2019-01-09
1611 2019-01-10 232,632,000 452,000 3.12 7,461,166,909 528,074,640 2.270 2019-01-08
1612 2019-01-09 232,180,000 -794,000 3.11 7,461,166,909 543,301,200 2.340 2019-01-07
1613 2019-01-08 232,974,000 260,800 3.12 7,461,166,909 540,499,680 2.320 2019-01-04
1614 2019-01-07 232,713,200 159,200 3.12 7,461,166,909 532,913,228 2.290 2019-01-03
1615 2019-01-04 232,554,000 154,800 3.12 7,461,166,909 539,525,280 2.320 2019-01-02
1616 2018-12-28 232,399,200 413,200 3.11 7,461,166,909 564,730,056 2.430 2018-12-21
1617 2018-12-27 231,986,000 -51,200 3.11 7,461,166,909 570,685,560 2.460 2018-12-20
1618 2018-12-21 232,037,200 43,600 3.11 7,461,166,909 580,093,000 2.500 2018-12-19
1619 2018-12-20 231,993,600 59,200 3.11 7,461,166,909 579,984,000 2.500 2018-12-18
1620 2018-12-19 231,934,400 -2,076,800 3.11 7,461,166,909 591,432,720 2.550 2018-12-17
1621 2018-12-18 234,011,200 -93,600 3.14 7,461,166,909 596,728,560 2.550 2018-12-14
1622 2018-12-17 234,104,800 -1,941,600 3.14 7,461,166,909 608,672,480 2.600 2018-12-13
1623 2018-12-14 236,046,400 -300,000 3.16 7,461,166,909 601,918,320 2.550 2018-12-12
1624 2018-12-13 236,346,400 -100,400 3.17 7,461,166,909 614,500,640 2.600 2018-12-11
1625 2018-12-12 236,446,800 -608,000 3.17 7,461,166,909 626,584,020 2.650 2018-12-10
1626 2018-12-11 237,054,800 16,800 3.18 7,461,166,909 616,342,480 2.600 2018-12-07
1627 2018-12-10 237,038,000 110,400 3.18 7,461,166,909 640,002,600 2.700 2018-12-06
1628 2018-12-07 236,927,600 330,800 3.18 7,461,166,909 639,704,520 2.700 2018-12-05
1629 2018-12-06 236,596,800 -322,800 3.17 7,461,166,909 650,641,200 2.750 2018-12-04
1630 2018-12-05 236,919,600 -890,000 3.18 7,461,166,909 639,682,920 2.700 2018-12-03
1631 2018-12-04 237,809,600 122,400 3.19 7,461,166,909 642,085,920 2.700 2018-11-30
1632 2018-12-03 237,687,200 126,000 3.19 7,461,166,909 653,639,800 2.750 2018-11-29
1633 2018-11-30 237,561,200 -454,400 3.18 7,461,166,909 653,293,300 2.750 2018-11-28
1634 2018-11-29 238,015,600 -251,600 3.19 7,461,166,909 642,642,120 2.700 2018-11-27
1635 2018-11-28 238,267,200 -277,200 3.19 7,461,166,909 643,321,440 2.700 2018-11-26
1636 2018-11-27 238,544,400 4,000 3.20 7,461,166,909 655,997,100 2.750 2018-11-23
1637 2018-11-26 238,540,400 22,000 3.20 7,461,166,909 644,059,080 2.700 2018-11-22
1638 2018-11-22 238,518,400 -614,800 3.20 7,461,166,909 655,925,600 2.750 2018-11-20
1639 2018-11-21 239,133,200 -314,800 3.21 7,461,166,909 669,572,960 2.800 2018-11-19
1640 2018-11-20 239,448,000 -251,200 3.21 7,461,166,909 670,454,400 2.800 2018-11-16
1641 2018-11-19 239,699,200 213,600 3.21 7,461,166,909 659,172,800 2.750 2018-11-15
1642 2018-11-16 239,485,600 -95,200 3.21 7,461,166,909 670,559,680 2.800 2018-11-14
1643 2018-11-15 239,580,800 -472,400 3.21 7,461,166,909 658,847,200 2.750 2018-11-13
1644 2018-11-14 240,053,200 -518,000 3.22 7,461,166,909 672,148,960 2.800 2018-11-12
1645 2018-11-13 240,571,200 -1,576,000 3.22 7,461,166,909 661,570,800 2.750 2018-11-09
1646 2018-11-12 242,147,200 -1,709,600 3.25 7,461,166,909 678,012,160 2.800 2018-11-08
1647 2018-11-09 243,856,800 -430,400 3.27 7,461,166,909 682,799,040 2.800 2018-11-07
1648 2018-11-08 244,287,200 398,400 3.27 7,461,166,909 696,218,520 2.850 2018-11-06
1649 2018-11-07 243,888,800 360,000 3.27 7,461,166,909 695,083,080 2.850 2018-11-05
1650 2018-11-06 243,528,800 806,400 3.26 7,461,166,909 681,880,640 2.800 2018-11-02
1651 2018-11-05 242,722,400 7,600 3.25 7,461,166,909 667,486,600 2.750 2018-11-01
1652 2018-11-02 242,714,800 -38,000 3.25 7,461,166,909 679,601,440 2.800 2018-10-31
1653 2018-11-01 242,752,800 -287,200 3.25 7,461,166,909 667,570,200 2.750 2018-10-30
1654 2018-10-31 243,040,000 -243,200 3.26 7,461,166,909 680,512,000 2.800 2018-10-29
1655 2018-10-30 243,283,200 -242,800 3.26 7,461,166,909 681,192,960 2.800 2018-10-26
1656 2018-10-29 243,526,000 906,000 3.26 7,461,166,909 681,872,800 2.800 2018-10-25
1657 2018-10-26 242,620,000 -1,144,400 3.25 7,461,166,909 691,467,000 2.850 2018-10-24
1658 2018-10-25 243,764,400 -480,400 3.27 7,461,166,909 682,540,320 2.800 2018-10-23
1659 2018-10-24 244,244,800 -238,400 3.27 7,461,166,909 708,309,920 2.900 2018-10-22
1660 2018-10-23 244,483,200 339,600 3.28 7,461,166,909 696,777,120 2.850 2018-10-19
1661 2018-10-22 244,143,600 -912,800 3.27 7,461,166,909 708,016,440 2.900 2018-10-18
1662 2018-10-19 245,056,400 -376,000 3.28 7,461,166,909 710,663,560 2.900 2018-10-16
1663 2018-10-18 245,432,400 -4,000 3.29 7,461,166,909 687,210,720 2.800 2018-10-15
1664 2018-10-16 245,436,400 6,800 3.29 7,461,166,909 687,221,920 2.800 2018-10-12
1665 2018-10-15 245,429,600 -1,455,200 3.29 7,461,166,909 687,202,880 2.800 2018-10-11
1666 2018-10-12 246,884,800 204,800 3.31 7,461,166,909 728,310,160 2.950 2018-10-10
1667 2018-10-11 246,680,000 -1,246,400 3.31 7,461,166,909 740,040,000 3.000 2018-10-09
1668 2018-10-10 247,926,400 -716,000 3.32 7,461,166,909 718,986,560 2.900 2018-10-08
1669 2018-09-28 248,642,400 3,380,800 3.33 7,461,166,909 745,927,200 3.000 2018-09-26
1670 2018-09-21 245,261,600 34,800 3.29 7,461,166,909 735,784,800 3.000 2018-09-19
1671 2018-09-20 245,226,800 303,600 3.29 7,461,166,909 735,680,400 3.000 2018-09-18
1672 2018-09-19 244,923,200 44,400 3.28 7,461,166,909 722,523,440 2.950 2018-09-17
1673 2018-09-18 244,878,800 150,400 3.28 7,461,166,909 734,636,400 3.000 2018-09-14
1674 2018-09-17 244,728,400 -498,800 3.28 7,461,166,909 734,185,200 3.000 2018-09-13
1675 2018-09-14 245,227,200 -21,600 3.29 7,461,166,909 711,158,880 2.900 2018-09-12
1676 2018-09-13 245,248,800 -1,303,600 3.29 7,461,166,909 698,959,080 2.850 2018-09-11
1677 2018-09-12 246,552,400 -769,200 3.30 7,461,166,909 715,001,960 2.900 2018-09-10
1678 2018-09-11 247,321,600 -466,800 3.31 7,461,166,909 741,964,800 3.000 2018-09-07
1679 2018-09-10 247,788,400 -235,600 3.32 7,461,166,909 768,144,040 3.100 2018-09-06
1680 2018-09-07 248,024,000 -1,118,400 3.32 7,461,166,909 756,473,200 3.050 2018-09-05
1681 2018-09-06 249,142,400 798,000 3.34 7,461,166,909 809,712,800 3.250 2018-09-04
1682 2018-09-05 248,344,400 1,992,000 3.33 7,461,166,909 782,284,860 3.150 2018-09-03
1683 2018-09-04 246,352,400 109,600 3.30 7,461,166,909 812,962,920 3.300 2018-08-31
1684 2018-09-03 246,242,800 -572,400 3.30 7,461,166,909 800,289,100 3.250 2018-08-30
1685 2018-08-31 246,815,200 1,127,200 3.31 7,461,166,909 826,830,920 3.350 2018-08-29
1686 2018-08-30 245,688,000 -1,463,600 3.29 7,461,166,909 737,064,000 3.000 2018-08-28
1687 2018-08-29 247,151,600 -2,771,200 3.31 7,461,166,909 753,812,380 3.050 2018-08-27
1688 2018-08-28 249,922,800 1,722,000 3.35 7,461,166,909 737,272,260 2.950 2018-08-24
1689 2018-08-27 248,200,800 780,800 3.33 7,461,166,909 769,422,480 3.100 2018-08-23
1690 2018-08-24 247,420,000 1,713,200 3.32 7,461,166,909 791,744,000 3.200 2018-08-22
1691 2018-08-23 245,706,800 -473,200 3.29 7,461,166,909 651,123,020 2.650 2018-08-21
1692 2018-08-22 246,180,000 -344,000 3.30 7,461,166,909 640,068,000 2.600 2018-08-20
1693 2018-08-21 246,524,000 1,023,200 3.30 7,461,166,909 640,962,400 2.600 2018-08-17
1694 2018-08-20 245,500,800 1,685,600 3.29 7,461,166,909 638,302,080 2.600 2018-08-16
1695 2018-08-17 243,815,200 -326,000 3.27 7,461,166,909 609,538,000 2.500 2018-08-15
1696 2018-08-16 244,141,200 -305,200 3.27 7,461,166,909 646,974,180 2.650 2018-08-14
1697 2018-08-15 244,446,400 -1,010,800 3.28 7,461,166,909 672,227,600 2.750 2018-08-13
1698 2018-08-14 245,457,200 118,400 3.29 7,461,166,909 662,734,440 2.700 2018-08-10
1699 2018-08-13 245,338,800 -382,400 3.29 7,461,166,909 650,147,820 2.650 2018-08-09
1700 2018-08-10 245,721,200 639,600 3.29 7,461,166,909 614,303,000 2.500 2018-08-08
1701 2018-08-09 245,081,600 -2,405,200 3.28 7,461,166,909 624,958,080 2.550 2018-08-07
1702 2018-08-08 247,486,800 1,870,800 3.32 7,461,166,909 613,767,264 2.480 2018-08-06
1703 2018-08-07 245,616,000 856,800 3.29 7,461,166,909 572,285,280 2.330 2018-08-03
1704 2018-08-06 244,759,200 32,000 3.28 7,461,166,909 575,184,120 2.350 2018-08-02
1705 2018-08-03 244,727,200 805,200 3.28 7,461,166,909 592,239,824 2.420 2018-08-01
1706 2018-08-02 243,922,000 408,000 3.27 7,461,166,909 609,805,000 2.500 2018-07-31
1707 2018-08-01 243,514,000 321,200 3.26 7,461,166,909 620,960,700 2.550 2018-07-30
1708 2018-07-31 243,192,800 896,000 3.26 7,461,166,909 632,301,280 2.600 2018-07-27
1709 2018-07-30 242,296,800 257,200 3.25 7,461,166,909 629,971,680 2.600 2018-07-26
1710 2018-07-27 242,039,600 -144,000 3.24 7,461,166,909 641,404,940 2.650 2018-07-25
1711 2018-07-26 242,183,600 -281,200 3.25 7,461,166,909 653,895,720 2.700 2018-07-24
1712 2018-07-25 242,464,800 740,000 3.25 7,461,166,909 654,654,960 2.700 2018-07-23
1713 2018-07-24 241,724,800 -604,400 3.24 7,461,166,909 640,570,720 2.650 2018-07-20
1714 2018-07-23 242,329,200 403,600 3.25 7,461,166,909 642,172,380 2.650 2018-07-19
1715 2018-07-20 241,925,600 -42,800 3.24 7,461,166,909 641,102,840 2.650 2018-07-18
1716 2018-07-19 241,968,400 386,000 3.24 7,461,166,909 653,314,680 2.700 2018-07-17
1717 2018-07-18 241,582,400 331,200 3.24 7,461,166,909 664,351,600 2.750 2018-07-16
1718 2018-07-17 241,251,200 -69,600 3.23 7,461,166,909 687,565,920 2.850 2018-07-13
1719 2018-07-16 241,320,800 -1,011,600 3.23 7,461,166,909 687,764,280 2.850 2018-07-12
1720 2018-07-13 242,332,400 -998,400 3.25 7,461,166,909 654,297,480 2.700 2018-07-11
1721 2018-07-12 243,330,800 -299,600 3.26 7,461,166,909 608,327,000 2.500 2018-07-10
1722 2018-07-11 243,630,400 1,028,400 3.27 7,461,166,909 609,076,000 2.500 2018-07-09
1723 2018-07-10 242,602,000 443,600 3.25 7,461,166,909 572,540,720 2.360 2018-07-06
1724 2018-07-09 242,158,400 699,600 3.25 7,461,166,909 581,180,160 2.400 2018-07-05
1725 2018-07-06 241,458,800 50,400 3.24 7,461,166,909 627,792,880 2.600 2018-07-04
1726 2018-07-05 241,408,400 -542,400 3.24 7,461,166,909 639,732,260 2.650 2018-07-03
1727 2018-07-04 241,950,800 299,200 3.24 7,461,166,909 677,462,240 2.800 2018-06-29
1728 2018-07-03 241,651,600 714,800 3.24 7,461,166,909 676,624,480 2.800 2018-06-28
1729 2018-06-29 240,936,800 1,760,400 3.23 7,461,166,909 662,576,200 2.750 2018-06-27
1730 2018-06-28 239,176,400 -373,200 3.21 7,461,166,909 693,611,560 2.900 2018-06-26
1731 2018-06-27 239,549,600 -47,600 3.21 7,461,166,909 706,671,320 2.950 2018-06-25
1732 2018-06-26 239,597,200 422,000 3.21 7,461,166,909 706,811,740 2.950 2018-06-22
1733 2018-06-25 239,175,200 210,400 3.21 7,461,166,909 693,608,080 2.900 2018-06-21
1734 2018-06-22 238,964,800 -1,358,000 3.20 7,461,166,909 728,842,640 3.050 2018-06-20
1735 2018-06-21 240,322,800 -217,600 3.22 7,461,166,909 696,936,120 2.900 2018-06-19
1736 2018-06-20 240,540,400 -545,600 3.22 7,461,166,909 745,675,240 3.100 2018-06-15
1737 2018-06-19 241,086,000 -132,800 3.23 7,461,166,909 747,366,600 3.100 2018-06-14
1738 2018-06-15 241,218,800 -104,400 3.23 7,461,166,909 759,839,220 3.150 2018-06-13
1739 2018-06-14 241,323,200 -145,600 3.23 7,461,166,909 772,234,240 3.200 2018-06-12
1740 2018-06-13 241,468,800 -210,800 3.24 7,461,166,909 784,773,600 3.250 2018-06-11
1741 2018-06-12 241,679,600 -132,800 3.24 7,461,166,909 785,458,700 3.250 2018-06-08
1742 2018-06-11 241,812,400 -2,532,400 3.24 7,461,166,909 797,980,920 3.300 2018-06-07
1743 2018-06-08 244,344,800 -1,118,800 3.27 7,461,166,909 806,337,840 3.300 2018-06-06
1744 2018-06-07 245,463,600 -4,295,200 3.29 7,461,166,909 797,756,700 3.250 2018-06-05
1745 2018-06-06 249,758,800 -3,170,000 3.35 7,461,166,909 824,204,040 3.300 2018-06-04
1746 2018-06-05 252,928,800 2,415,600 3.39 7,461,166,909 822,018,600 3.250 2018-06-01
1747 2018-06-04 250,513,200 -1,008,400 3.36 7,461,166,909 789,116,580 3.150 2018-05-31
1748 2018-06-01 251,521,600 -3,282,000 3.37 7,461,166,909 767,140,880 3.050 2018-05-30
1749 2018-05-31 254,803,600 271,600 3.42 7,461,166,909 777,150,980 3.050 2018-05-29
1750 2018-05-30 254,532,000 -77,200 3.41 7,461,166,909 814,502,400 3.200 2018-05-28
1751 2018-05-29 254,609,200 865,600 3.41 7,461,166,909 840,210,360 3.300 2018-05-25
1752 2018-05-28 253,743,600 -351,200 3.40 7,461,166,909 850,041,060 3.350 2018-05-24
1753 2018-05-25 254,094,800 -375,600 3.41 7,461,166,909 813,103,360 3.200 2018-05-23
1754 2018-05-24 254,470,400 66,000 3.41 7,461,166,909 814,305,280 3.200 2018-05-21
1755 2018-05-23 254,404,400 154,000 3.41 7,461,166,909 826,814,300 3.250 2018-05-18
1756 2018-05-21 254,250,400 -206,000 3.41 7,461,166,909 813,601,280 3.200 2018-05-17
1757 2018-05-18 254,456,400 1,982,800 3.41 7,461,166,909 814,260,480 3.200 2018-05-16
1758 2018-05-17 252,473,600 -1,744,800 3.38 7,461,166,909 795,291,840 3.150 2018-05-15
1759 2018-05-16 254,218,400 -166,800 3.41 7,461,166,909 800,787,960 3.150 2018-05-14
1760 2018-05-15 254,385,200 352,800 3.41 7,461,166,909 801,313,380 3.150 2018-05-11
1761 2018-05-14 254,032,400 465,200 3.40 7,461,166,909 812,903,680 3.200 2018-05-10
1762 2018-05-11 253,567,200 245,600 3.40 7,461,166,909 811,415,040 3.200 2018-05-09
1763 2018-05-10 253,321,600 346,000 3.40 7,461,166,909 848,627,360 3.350 2018-05-08
1764 2018-05-09 252,975,600 -682,000 3.39 7,461,166,909 847,468,260 3.350 2018-05-07
1765 2018-05-08 253,657,600 1,538,800 3.40 7,461,166,909 824,387,200 3.250 2018-05-04
1766 2018-05-07 252,118,800 1,784,400 3.38 7,461,166,909 819,386,100 3.250 2018-05-03
1767 2018-05-04 250,334,400 -909,600 3.36 7,461,166,909 763,519,920 3.050 2018-05-02
1768 2018-04-27 251,244,000 572,400 3.37 7,461,166,909 741,169,800 2.950 2018-04-25
1769 2018-04-26 250,671,600 -438,000 3.36 7,461,166,909 752,014,800 3.000 2018-04-24
1770 2018-04-25 251,109,600 -75,200 3.37 7,461,166,909 715,662,360 2.850 2018-04-23
1771 2018-04-24 251,184,800 1,272,400 3.37 7,461,166,909 740,995,160 2.950 2018-04-20
1772 2018-04-23 249,912,400 284,800 3.35 7,461,166,909 762,232,820 3.050 2018-04-19
1773 2018-04-20 249,627,600 319,600 3.35 7,461,166,909 761,364,180 3.050 2018-04-18
1774 2018-04-19 249,308,000 109,200 3.34 7,461,166,909 785,320,200 3.150 2018-04-17
1775 2018-04-18 249,198,800 85,600 3.34 7,461,166,909 797,436,160 3.200 2018-04-16
1776 2018-04-17 249,113,200 -317,600 3.34 7,461,166,909 822,073,560 3.300 2018-04-13
1777 2018-04-16 249,430,800 -106,800 3.34 7,461,166,909 810,650,100 3.250 2018-04-12
1778 2018-04-13 249,537,600 -555,200 3.34 7,461,166,909 810,997,200 3.250 2018-04-11
1779 2018-04-12 250,092,800 -864,400 3.35 7,461,166,909 837,810,880 3.350 2018-04-10
1780 2018-04-11 250,957,200 -1,827,200 3.36 7,461,166,909 815,610,900 3.250 2018-04-09
1781 2018-04-04 252,784,400 335,200 3.39 7,461,166,909 846,827,740 3.350 2018-03-29
1782 2018-04-03 252,449,200 1,810,000 3.38 7,461,166,909 845,704,820 3.350 2018-03-28
1783 2018-03-29 250,639,200 244,800 3.36 7,461,166,909 852,173,280 3.400 2018-03-27
1784 2018-03-28 250,394,400 -2,771,200 3.36 7,461,166,909 876,380,400 3.500 2018-03-26
1785 2018-03-27 253,165,600 96,000 3.39 7,461,166,909 860,763,040 3.400 2018-03-23
1786 2018-03-26 253,069,600 -945,200 3.39 7,461,166,909 936,357,520 3.700 2018-03-22
1787 2018-03-23 254,014,800 256,000 3.40 7,461,166,909 939,854,760 3.700 2018-03-21
1788 2018-03-22 253,758,800 337,600 3.40 7,461,166,909 938,907,560 3.700 2018-03-20
1789 2018-03-21 253,421,200 -1,968,800 3.40 7,461,166,909 937,658,440 3.700 2018-03-19
1790 2018-03-20 255,390,000 -295,600 3.42 7,461,166,909 932,173,500 3.650 2018-03-16
1791 2018-03-19 255,685,600 202,800 3.43 7,461,166,909 946,036,720 3.700 2018-03-15
1792 2018-03-16 255,482,800 680,000 3.42 7,461,166,909 945,286,360 3.700 2018-03-14
1793 2018-03-15 254,802,800 -230,000 3.42 7,461,166,909 955,510,500 3.750 2018-03-13
1794 2018-03-14 255,032,800 -449,200 3.42 7,461,166,909 943,621,360 3.700 2018-03-12
1795 2018-03-13 255,482,000 1,020,400 3.42 7,461,166,909 958,057,500 3.750 2018-03-09
1796 2018-03-12 254,461,600 197,200 3.41 7,461,166,909 941,507,920 3.700 2018-03-08
1797 2018-03-09 254,264,400 -2,530,400 3.41 7,461,166,909 953,491,500 3.750 2018-03-07
1798 2018-03-08 256,794,800 1,368,800 3.44 7,461,166,909 911,621,540 3.550 2018-03-06
1799 2018-03-07 255,426,000 416,000 3.42 7,461,166,909 881,219,700 3.450 2018-03-05
1800 2018-03-06 255,010,000 641,600 3.42 7,461,166,909 905,285,500 3.550 2018-03-02
1801 2018-03-05 254,368,400 729,200 3.41 7,461,166,909 915,726,240 3.600 2018-03-01
1802 2018-03-02 253,639,200 713,600 3.40 7,461,166,909 887,737,200 3.500 2018-02-28
1803 2018-03-01 252,925,600 711,200 3.39 7,461,166,909 923,178,440 3.650 2018-02-27
1804 2018-02-28 252,214,400 12,624,800 3.38 7,461,166,909 933,193,280 3.700 2018-02-26
1805 2018-02-27 239,589,600 -490,800 3.21 7,461,166,909 826,584,120 3.450 2018-02-23
1806 2018-02-26 240,080,400 640,800 3.22 7,461,166,909 768,257,280 3.200 2018-02-22
1807 2018-02-14 239,439,600 164,000 3.21 7,461,166,909 766,206,720 3.200 2018-02-12
1808 2018-02-13 239,275,600 2,450,000 3.21 7,461,166,909 693,899,240 2.900 2018-02-09
1809 2018-02-12 236,825,600 385,600 3.17 7,461,166,909 722,318,080 3.050 2018-02-08
1810 2018-02-09 236,440,000 -438,000 3.17 7,461,166,909 744,786,000 3.150 2018-02-07
1811 2018-02-08 236,878,000 2,536,000 3.17 7,461,166,909 710,634,000 3.000 2018-02-06
1812 2018-02-07 234,342,000 2,739,600 3.14 7,461,166,909 796,762,800 3.400 2018-02-05
1813 2018-02-06 231,602,400 1,935,200 3.10 7,461,166,909 822,188,520 3.550 2018-02-02
1814 2018-02-05 229,667,200 213,600 3.08 7,461,166,909 826,801,920 3.600 2018-02-01
1815 2018-02-02 229,453,600 23,200 3.08 7,461,166,909 826,032,960 3.600 2018-01-31
1816 2018-02-01 229,430,400 -33,200 3.07 7,461,166,909 837,420,960 3.650 2018-01-30
1817 2018-01-31 229,463,600 7,626,400 3.08 7,461,166,909 837,542,140 3.650 2018-01-29
1818 2018-01-30 221,837,200 2,344,400 2.97 7,461,166,909 809,705,780 3.650 2018-01-26
1819 2018-01-29 219,492,800 -7,032,000 2.94 7,461,166,909 790,174,080 3.600 2018-01-25
1820 2018-01-26 226,524,800 566,800 3.04 7,461,166,909 838,141,760 3.700 2018-01-24
1821 2018-01-25 225,958,000 -1,563,600 3.03 7,461,166,909 858,640,400 3.800 2018-01-23
1822 2018-01-24 227,521,600 508,400 3.05 7,461,166,909 830,453,840 3.650 2018-01-22
1823 2018-01-23 227,013,200 744,400 3.04 7,461,166,909 805,896,860 3.550 2018-01-19
1824 2018-01-22 226,268,800 772,000 3.03 7,461,166,909 825,881,120 3.650 2018-01-18
1825 2018-01-19 225,496,800 2,767,200 3.02 7,461,166,909 823,063,320 3.650 2018-01-17
1826 2018-01-18 222,729,600 2,391,600 2.99 7,461,166,909 790,690,080 3.550 2018-01-16
1827 2018-01-17 220,338,000 16,400 2.95 7,461,166,909 815,250,600 3.700 2018-01-15
1828 2018-01-16 220,321,600 210,800 2.95 7,461,166,909 826,206,000 3.750 2018-01-12
1829 2018-01-15 220,110,800 422,800 2.95 7,461,166,909 803,404,420 3.650 2018-01-11
1830 2018-01-12 219,688,000 1,092,800 2.94 7,461,166,909 823,830,000 3.750 2018-01-10
1831 2018-01-11 218,595,200 91,200 2.93 7,461,166,909 819,732,000 3.750 2018-01-09
1832 2018-01-10 218,504,000 532,000 2.93 7,461,166,909 841,240,400 3.850 2018-01-08
1833 2018-01-09 217,972,000 -1,080,000 2.92 7,461,166,909 860,989,400 3.950 2018-01-05
1834 2018-01-08 219,052,000 -2,012,400 2.94 7,461,166,909 854,302,800 3.900 2018-01-04
1835 2018-01-05 221,064,400 -17,600 2.96 7,461,166,909 828,991,500 3.750 2018-01-03
1836 2018-01-04 221,082,000 862,000 2.96 7,461,166,909 829,057,500 3.750 2018-01-02
1837 2018-01-03 220,220,000 295,200 2.95 7,461,166,909 803,803,000 3.650 2017-12-29
1838 2018-01-02 219,924,800 -882,000 2.95 7,461,166,909 813,721,760 3.700 2017-12-28
1839 2017-12-29 220,806,800 1,659,200 2.96 7,461,166,909 794,904,480 3.600 2017-12-27
1840 2017-12-28 219,147,600 386,800 2.94 7,461,166,909 821,803,500 3.750 2017-12-22
1841 2017-12-27 218,760,800 1,164,800 2.93 7,461,166,909 820,353,000 3.750 2017-12-21
1842 2017-12-22 217,596,000 7,380,000 2.92 7,461,166,909 739,826,400 3.400 2017-12-20
1843 2017-12-21 210,216,000 1,442,400 2.82 7,461,166,909 725,245,200 3.450 2017-12-19
1844 2017-12-20 208,773,600 -118,800 2.80 7,461,166,909 668,075,520 3.200 2017-12-18
1845 2017-12-19 208,892,400 2,111,600 2.80 7,461,166,909 689,344,920 3.300 2017-12-15
1846 2017-12-18 206,780,800 1,337,600 2.77 7,461,166,909 703,054,720 3.400 2017-12-14
1847 2017-12-15 205,443,200 785,600 2.75 7,461,166,909 698,506,880 3.400 2017-12-13
1848 2017-12-14 204,657,600 57,600 2.74 7,461,166,909 654,904,320 3.200 2017-12-12
1849 2017-12-13 204,600,000 384,800 2.74 7,461,166,909 593,340,000 2.900 2017-12-11
1850 2017-12-12 204,215,200 1,806,400 2.74 7,461,166,909 582,013,320 2.850 2017-12-08
1851 2017-12-11 202,408,800 298,000 2.71 7,461,166,909 586,985,520 2.900 2017-12-07
1852 2017-12-08 202,110,800 1,506,400 2.71 7,461,166,909 596,226,860 2.950 2017-12-06
1853 2017-12-07 200,604,400 799,600 2.69 7,461,166,909 621,873,640 3.100 2017-12-05
1854 2017-12-06 199,804,800 306,400 2.68 7,461,166,909 619,394,880 3.100 2017-12-04
1855 2017-12-05 199,498,400 708,800 2.67 7,461,166,909 608,470,120 3.050 2017-12-01
1856 2017-12-04 198,789,600 -849,200 2.66 7,461,166,909 606,308,280 3.050 2017-11-30
1857 2017-12-01 199,638,800 2,551,600 2.68 7,461,166,909 618,880,280 3.100 2017-11-29
1858 2017-11-30 197,087,200 -1,030,400 2.64 7,461,166,909 610,970,320 3.100 2017-11-28
1859 2017-11-29 198,117,600 -1,764,800 2.66 7,461,166,909 614,164,560 3.100 2017-11-27
1860 2017-11-28 199,882,400 2,277,600 2.68 7,461,166,909 639,623,680 3.200 2017-11-24
1861 2017-11-27 197,604,800 -1,056,400 2.65 7,461,166,909 622,455,120 3.150 2017-11-23
1862 2017-11-24 198,661,200 -712,400 2.66 7,461,166,909 586,050,540 2.950 2017-11-22
1863 2017-11-23 199,373,600 -671,200 2.67 7,461,166,909 628,026,840 3.150 2017-11-21
1864 2017-11-22 200,044,800 931,200 2.68 7,461,166,909 670,150,080 3.350 2017-11-20
1865 2017-11-21 199,113,600 1,528,800 2.67 7,461,166,909 686,941,920 3.450 2017-11-17
1866 2017-11-20 197,584,800 -456,400 2.65 7,461,166,909 681,667,560 3.450 2017-11-16
1867 2017-11-17 198,041,200 -170,800 2.65 7,461,166,909 673,340,080 3.400 2017-11-15
1868 2017-11-16 198,212,000 3,976,800 2.66 7,461,166,909 683,831,400 3.450 2017-11-14
1869 2017-11-15 194,235,200 5,650,000 2.60 7,461,166,909 640,976,160 3.300 2017-11-13
1870 2017-11-14 188,585,200 1,752,400 2.53 7,461,166,909 697,765,240 3.700 2017-11-10
1871 2017-11-13 186,832,800 956,800 2.50 7,461,166,909 719,306,280 3.850 2017-11-09
1872 2017-11-10 185,876,000 614,000 2.49 7,461,166,909 715,622,600 3.850 2017-11-08
1873 2017-11-09 185,262,000 -780,400 2.48 7,461,166,909 731,784,900 3.950 2017-11-07
1874 2017-11-08 186,042,400 1,145,200 2.49 7,461,166,909 716,263,240 3.850 2017-11-06
1875 2017-11-07 184,897,200 409,200 2.48 7,461,166,909 721,099,080 3.900 2017-11-03
1876 2017-11-06 184,488,000 -702,000 2.47 7,461,166,909 719,503,200 3.900 2017-11-02
1877 2017-11-03 185,190,000 -1,532,400 2.48 7,461,166,909 750,019,500 4.050 2017-11-01
1878 2017-11-02 186,722,400 768,800 2.50 7,461,166,909 774,897,960 4.150 2017-10-31
1879 2017-11-01 185,953,600 -1,125,200 2.49 7,461,166,909 790,302,800 4.250 2017-10-30
1880 2017-10-31 187,078,800 -402,400 2.51 7,461,166,909 804,438,840 4.300 2017-10-27
1881 2017-10-30 187,481,200 3,716,400 2.51 7,461,166,909 787,421,040 4.200 2017-10-26
1882 2017-10-27 183,764,800 1,840,400 2.46 7,461,166,909 781,000,400 4.250 2017-10-25
1883 2017-10-26 181,924,400 2,855,200 2.44 7,461,166,909 782,274,920 4.300 2017-10-24
1884 2017-10-25 179,069,200 5,265,600 2.40 7,461,166,909 787,904,480 4.400 2017-10-23
1885 2017-10-24 173,803,600 897,600 2.33 7,461,166,909 703,904,580 4.050 2017-10-20
1886 2017-10-23 172,906,000 -1,817,200 2.32 7,461,166,909 674,333,400 3.900 2017-10-19
1887 2017-10-20 174,723,200 2,169,600 2.34 7,461,166,909 707,628,960 4.050 2017-10-18
1888 2017-10-19 172,553,600 -451,200 2.31 7,461,166,909 724,725,120 4.200 2017-10-17
1889 2017-10-18 173,004,800 5,977,200 2.32 7,461,166,909 752,570,880 4.350 2017-10-16
1890 2017-10-17 167,027,600 9,289,200 2.24 7,461,166,909 684,813,160 4.100 2017-10-13
1891 2017-10-16 157,738,400 3,271,200 2.11 7,461,166,909 615,179,760 3.900 2017-10-12
1892 2017-10-13 154,467,200 3,420,800 2.07 7,461,166,909 586,975,360 3.800 2017-10-11
1893 2017-10-12 151,046,400 598,400 2.02 7,461,166,909 641,947,200 4.250 2017-10-10
1894 2017-10-11 150,448,000 11,962,000 2.02 7,461,166,909 586,747,200 3.900 2017-10-09
1895 2017-09-29 138,486,000 718,400 1.86 7,461,166,909 394,685,100 2.850 2017-09-27
1896 2017-09-28 137,767,600 387,600 1.85 7,461,166,909 378,860,900 2.750 2017-09-26
1897 2017-09-27 137,380,000 5,196,000 1.84 7,461,166,909 377,795,000 2.750 2017-09-25
1898 2017-09-26 132,184,000 7,480,800 1.77 7,461,166,909 370,115,200 2.800 2017-09-22
1899 2017-09-25 124,703,200 5,440,400 1.67 7,461,166,909 336,698,640 2.700 2017-09-21
1900 2017-09-22 119,262,800 5,561,200 1.60 7,461,166,909 351,825,260 2.950 2017-09-20
1901 2017-09-21 113,701,600 3,820,800 1.52 7,461,166,909 329,734,640 2.900 2017-09-19
1902 2017-09-20 109,880,800 9,278,400 1.47 7,461,166,909 313,160,280 2.850 2017-09-18
1903 2017-09-19 100,602,400 9,501,200 1.35 7,461,166,909 271,626,480 2.700 2017-09-15
1904 2017-09-18 91,101,200 20,766,800 1.22 7,461,166,909 241,418,180 2.650 2017-09-14
1905 2017-09-15 70,334,400 2,372,400 0.94 7,461,166,909 179,352,720 2.550 2017-09-13
1906 2017-09-14 67,962,000 3,808,000 0.91 7,461,166,909 147,477,540 2.170 2017-09-12
1907 2017-09-13 64,154,000 10,110,400 0.86 7,461,166,909 136,648,020 2.130 2017-09-11
1908 2017-09-12 54,043,600 12,947,200 0.72 7,461,166,909 109,168,072 2.020 2017-09-08
1909 2017-09-11 41,096,400 11,708,400 0.55 7,461,166,909 82,192,800 2.000 2017-09-07
1910 2017-09-08 29,388,000 8,352,800 0.39 7,461,166,909 66,416,880 2.260 2017-09-06
1911 2017-09-07 21,035,200 1,760,800 0.28 7,461,166,909 50,905,184 2.420 2017-09-05
1912 2017-09-06 19,274,400 6,903,200 0.26 7,461,166,909 45,873,072 2.380 2017-09-04
1913 2017-09-05 12,371,200 -1,694,400 0.17 7,461,166,909 34,639,360 2.800 2017-09-01
1914 2017-09-04 14,065,600 -1,357,600 0.19 7,461,166,909 34,882,688 2.480 2017-08-31
1915 2017-09-01 15,423,200 -220,000 0.21 7,461,166,909 31,771,792 2.060 2017-08-30
1916 2017-08-31 15,643,200 -839,600 0.21 7,461,166,909 31,442,832 2.010 2017-08-29
1917 2017-08-30 16,482,800 -678,800 0.22 7,461,166,909 32,306,288 1.960 2017-08-28
1918 2017-08-29 17,161,600 -129,600 0.23 7,461,166,909 26,257,248 1.530 2017-08-25
1919 2017-08-25 17,291,200 -6,000 0.23 7,461,166,909 24,380,592 1.410 2017-08-22
1920 2017-08-24 17,297,200 -43,600 0.23 7,461,166,909 24,043,108 1.390 2017-08-21
1921 2017-08-22 17,340,800 -12,000 0.23 7,461,166,909 20,635,552 1.190 2017-08-18
1922 2017-08-21 17,352,800 -1,200 0.23 7,461,166,909 20,476,304 1.180 2017-08-17
1923 2017-08-15 17,354,000 -4,000 0.23 7,461,166,909 18,395,240 1.060 2017-08-11
1924 2017-08-09 17,358,000 -3,600 0.23 7,461,166,909 19,961,700 1.150 2017-08-07
1925 2017-08-07 17,361,600 -2,800 0.23 7,461,166,909 19,271,376 1.110 2017-08-03
1926 2017-07-28 17,364,400 -1,200 0.23 7,461,166,909 19,100,840 1.100 2017-07-26
1927 2017-07-25 17,365,600 -8,000 0.23 7,461,166,909 19,796,784 1.140 2017-07-21
1928 2017-07-17 17,373,600 -262,400 0.23 7,461,166,909 21,369,528 1.230 2017-07-13
1929 2017-07-14 17,636,000 -109,600 0.24 7,461,166,909 20,105,040 1.140 2017-07-12
1930 2017-07-13 17,745,600 -88,800 0.24 7,461,166,909 18,100,512 1.020 2017-07-11
1931 2017-07-12 17,834,400 -264,000 0.24 7,461,166,909 18,191,088 1.020 2017-07-10
1932 2017-07-06 18,098,400 -70,000 0.24 7,461,166,909 18,641,352 1.030 2017-07-04
1933 2017-06-30 18,168,400 -40,000 0.24 7,461,166,909 20,348,608 1.120 2017-06-28
1934 2017-06-29 18,208,400 -8,400 0.24 7,461,166,909 20,575,492 1.130 2017-06-27
1935 2017-06-27 18,216,800 -6,000 0.24 7,461,166,909 21,495,824 1.180 2017-06-23
1936 2017-06-26 18,222,800 -48,000 0.24 7,461,166,909 21,320,676 1.170 2017-06-22
1937 2017-06-19 18,270,800 -4,000 0.24 7,461,166,909 21,924,960 1.200 2017-06-15
1938 2017-06-16 18,274,800 -70,400 0.24 7,461,166,909 21,564,264 1.180 2017-06-14
1939 2017-06-15 18,345,200 -26,000 0.25 7,461,166,909 21,463,884 1.170 2017-06-13
1940 2017-06-14 18,371,200 -20,800 0.25 7,461,166,909 21,494,304 1.170 2017-06-12
1941 2017-06-12 18,392,000 -14,800 0.25 7,461,166,909 22,438,240 1.220 2017-06-08
1942 2017-05-26 18,406,800 -99,600 0.25 7,461,166,909 25,769,520 1.400 2017-05-24
1943 2017-05-25 18,506,400 -35,200 0.25 7,461,166,909 21,467,424 1.160 2017-05-23
1944 2017-05-24 18,541,600 -238,400 0.25 7,461,166,909 23,362,416 1.260 2017-05-22
1945 2017-05-23 18,780,000 -2,800 0.25 7,461,166,909 24,414,000 1.300 2017-05-19
1946 2017-05-17 18,782,800 -40,800 0.25 7,461,166,909 25,732,436 1.370 2017-05-15
1947 2017-05-16 18,823,600 -100,000 0.25 7,461,166,909 26,164,804 1.390 2017-05-12
1948 2017-05-12 18,923,600 -4,000 0.25 7,461,166,909 27,439,220 1.450 2017-05-10
1949 2017-05-11 18,927,600 -8,800 0.25 7,461,166,909 27,445,020 1.450 2017-05-09
1950 2017-05-10 18,936,400 -16,400 0.25 7,461,166,909 27,836,508 1.470 2017-05-08
1951 2017-05-09 18,952,800 -800 0.25 7,461,166,909 27,292,032 1.440 2017-05-05
1952 2017-05-04 18,953,600 -8,000 0.25 7,461,166,909 27,672,256 1.460 2017-04-28
1953 2017-05-02 18,961,600 -60,400 0.25 7,461,166,909 28,252,784 1.490 2017-04-27
1954 2017-04-28 19,022,000 -114,000 0.25 7,461,166,909 29,484,100 1.550 2017-04-26
1955 2017-04-25 19,136,000 -6,400 0.26 7,461,166,909 27,555,840 1.440 2017-04-21
1956 2017-04-24 19,142,400 -20,400 0.26 7,461,166,909 28,139,328 1.470 2017-04-20
1957 2017-04-21 19,162,800 -10,800 0.26 7,461,166,909 28,360,944 1.480 2017-04-19
1958 2017-04-20 19,173,600 -12,000 0.26 7,461,166,909 27,418,248 1.430 2017-04-18
1959 2017-04-19 19,185,600 -50,400 0.26 7,461,166,909 28,970,256 1.510 2017-04-13
1960 2017-04-18 19,236,000 -29,600 0.26 7,461,166,909 30,200,520 1.570 2017-04-12
1961 2017-04-12 19,265,600 -1,432,000 0.26 7,461,166,909 31,788,240 1.650 2017-04-10
1962 2017-04-11 20,697,600 -480,000 0.28 7,461,166,909 37,255,680 1.800 2017-04-07
1963 2017-04-10 21,177,600 -92,000 0.28 7,461,166,909 33,460,608 1.580 2017-04-06
1964 2017-04-07 21,269,600 -319,200 0.29 7,461,166,909 31,479,008 1.480 2017-04-05
1965 2017-03-31 21,588,800 -173,600 0.29 7,461,166,909 31,735,536 1.470 2017-03-29
1966 2017-03-30 21,762,400 -86,800 0.29 7,461,166,909 32,643,600 1.500 2017-03-28
1967 2017-03-29 21,849,200 -321,200 0.29 7,461,166,909 32,118,324 1.470 2017-03-27
1968 2017-03-28 22,170,400 -190,000 0.30 7,461,166,909 34,364,120 1.550 2017-03-24
1969 2017-03-27 22,360,400 -116,400 0.30 7,461,166,909 35,329,432 1.580 2017-03-23
1970 2017-03-24 22,476,800 -417,200 0.30 7,461,166,909 35,513,344 1.580 2017-03-22
1971 2017-03-23 22,894,000 -38,000 0.31 7,461,166,909 37,317,220 1.630 2017-03-21
1972 2017-03-22 22,932,000 -272,000 0.31 7,461,166,909 35,773,920 1.560 2017-03-20
1973 2017-03-21 23,204,000 -57,600 0.31 7,461,166,909 36,894,360 1.590 2017-03-17
1974 2017-03-20 23,261,600 -270,400 0.31 7,461,166,909 37,451,176 1.610 2017-03-16
1975 2017-03-17 23,532,000 -79,200 0.32 7,461,166,909 35,768,640 1.520 2017-03-15
1976 2017-03-16 23,611,200 -309,600 0.32 7,461,166,909 36,833,472 1.560 2017-03-14
1977 2017-03-15 23,920,800 -372,800 0.32 7,461,166,909 37,794,864 1.580 2017-03-13
1978 2017-03-14 24,293,600 -20,000 0.33 7,461,166,909 38,383,888 1.580 2017-03-10
1979 2017-03-13 24,313,600 -121,200 0.33 7,461,166,909 38,901,760 1.600 2017-03-09
1980 2017-03-10 24,434,800 -51,600 0.33 7,461,166,909 41,050,464 1.680 2017-03-08
1981 2017-03-09 24,486,400 -289,600 0.33 7,461,166,909 41,137,152 1.680 2017-03-07
1982 2017-03-08 24,776,000 -948,800 0.33 7,461,166,909 41,623,680 1.680 2017-03-06
1983 2017-03-07 25,724,800 -1,839,200 0.34 7,461,166,909 42,445,920 1.650 2017-03-03
1984 2017-03-06 27,564,000 6,559,600 0.37 7,461,166,909 43,826,760 1.590 2017-03-02
1985 2017-03-03 21,004,400 1,518,800 0.28 7,461,166,909 38,438,052 1.830 2017-03-01
1986 2017-03-02 19,485,600 560,400 0.26 7,461,166,909 37,217,496 1.910 2017-02-28
1987 2017-03-01 18,925,200 134,800 0.25 7,461,166,909 36,904,140 1.950 2017-02-27
1988 2017-02-28 18,790,400 1,961,600 0.25 7,459,994,876 35,889,664 1.910 2017-02-24
1989 2017-02-27 16,828,800 1,849,200 0.23 7,459,994,876 33,489,312 1.990 2017-02-23
1990 2017-02-24 14,979,600 1,532,400 0.20 7,459,994,876 29,959,200 2.000 2017-02-22
1991 2017-02-23 13,447,200 1,227,600 0.18 7,459,994,876 27,297,816 2.030 2017-02-21
1992 2017-02-22 12,219,600 1,118,400 0.16 7,459,994,876 25,416,768 2.080 2017-02-20
1993 2017-02-21 11,101,200 1,272,800 0.15 7,459,994,876 22,202,400 2.000 2017-02-17
1994 2017-02-20 9,828,400 -128,400 0.13 7,459,994,876 21,229,344 2.160 2017-02-16
1995 2017-02-17 9,956,800 1,499,200 0.13 7,459,994,876 21,307,552 2.140 2017-02-15
1996 2017-02-16 8,457,600 1,809,600 0.11 7,459,994,876 17,760,960 2.100 2017-02-14
1997 2017-02-15 6,648,000 -12,400 0.09 7,459,985,227 15,822,240 2.380 2017-02-13
1998 2017-02-14 6,660,400 -127,600 0.09 7,459,985,227 16,184,772 2.430 2017-02-10
1999 2017-02-13 6,788,000 -303,600 0.09 7,459,985,227 16,291,200 2.400 2017-02-09
2000 2017-02-10 7,091,600 -772,800 0.10 7,459,985,227 17,090,756 2.410 2017-02-08
2001 2017-02-09 7,864,400 721,600 0.11 7,459,985,227 18,795,916 2.390 2017-02-07
2002 2017-02-08 7,142,800 325,600 0.10 7,459,985,227 16,642,724 2.330 2017-02-06
2003 2017-02-07 6,817,200 -3,324,800 0.09 7,459,985,227 16,156,764 2.370 2017-02-03
2004 2017-01-26 10,142,000 -3,021,600 0.14 7,459,980,513 21,399,620 2.110 2017-01-24
2005 2017-01-25 13,163,600 2,313,600 0.18 7,459,980,513 21,983,212 1.670 2017-01-23
2006 2017-01-24 10,850,000 6,040,000 0.15 7,459,980,513 21,700,000 2.000 2017-01-20
2007 2017-01-23 4,810,000 538,000 0.06 7,459,980,513 12,265,500 2.550 2017-01-19
2008 2017-01-20 4,272,000 150,400 0.06 7,459,980,513 11,961,600 2.800 2017-01-18
2009 2017-01-19 4,121,600 154,400 0.06 7,459,980,513 11,952,640 2.900 2017-01-17
2010 2017-01-18 3,967,200 105,200 0.05 7,459,971,345 11,504,880 2.900 2017-01-16
2011 2017-01-17 3,862,000 704,400 0.05 7,459,971,345 11,006,700 2.850 2017-01-13
2012 2017-01-16 3,157,600 338,800 0.04 7,459,971,345 12,630,400 4.000 2017-01-12
2013 2017-01-13 2,818,800 311,200 0.04 7,459,971,345 11,416,140 4.050 2017-01-11
2014 2017-01-12 2,507,600 -113,200 0.03 7,459,971,345 9,654,260 3.850 2017-01-10
2015 2017-01-11 2,620,800 -2,000 0.04 7,459,971,345 9,959,040 3.800 2017-01-09
2016 2017-01-10 2,622,800 56,800 0.04 7,459,971,345 10,097,780 3.850 2017-01-06
2017 2017-01-09 2,566,000 67,600 0.03 7,459,971,345 10,392,300 4.050 2017-01-05
2018 2017-01-06 2,498,400 7,200 0.03 7,459,971,345 9,868,680 3.950 2017-01-04
2019 2017-01-05 2,491,200 206,000 0.03 7,459,971,345 9,840,240 3.950 2017-01-03
2020 2017-01-04 2,285,200 73,600 0.03 7,459,971,345 8,912,280 3.900 2016-12-30
2021 2017-01-03 2,211,600 155,200 0.03 7,459,971,345 8,625,240 3.900 2016-12-29
2022 2016-12-30 2,056,400 -477,200 0.03 7,459,953,345 8,122,780 3.950 2016-12-28
2023 2016-12-29 2,533,600 325,600 0.03 7,459,953,345 9,374,320 3.700 2016-12-23
2024 2016-12-28 2,208,000 131,600 0.03 7,459,953,345 8,611,200 3.900 2016-12-22
2025 2016-12-23 2,076,400 -53,600 0.03 7,459,953,345 8,617,060 4.150 2016-12-21
2026 2016-12-22 2,130,000 180,800 0.03 7,459,953,345 8,733,000 4.100 2016-12-20
2027 2016-12-21 1,949,200 704,000 0.03 7,417,452,945 7,796,800 4.000 2016-12-19
2028 2016-12-20 1,245,200 93,600 0.02 7,415,566,945 6,039,220 4.850 2016-12-16
2029 2016-12-19 1,151,600 288,400 0.02 7,390,558,225 5,585,260 4.850 2016-12-15
2030 2016-12-16 863,200 -114,400 0.01 7,390,526,745 4,402,320 5.100 2016-12-14
2031 2016-12-15 977,600 32,400 0.01 7,375,501,145 4,985,760 5.100 2016-12-13
2032 2016-12-14 945,200 324,400 0.01 7,359,421,491 4,726,000 5.000 2016-12-12
2033 2016-12-13 620,800 -95,600 0.01 7,359,421,491 3,476,480 5.600 2016-12-09
2034 2016-12-12 716,400 53,200 0.01 7,359,421,491 4,155,120 5.800 2016-12-08
2035 2016-12-09 663,200 397,200 0.01 7,359,421,491 3,912,880 5.900 2016-12-07
2036 2016-12-08 266,000 85,600 0.00 7,359,421,491 1,649,200 6.200 2016-12-06
2037 2016-12-07 180,400 180,400 0.00 7,359,421,491 1,028,280 5.700 2016-12-05

Webb-site Database - Powered By Linux Group

Back to top