Digital Domain Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00547  1992-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.320 2026-02-03
2 2026-02-04 0.320 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2026-01-16 6,671,872 100,000 0.08 7,979,248,625 2,401,874 0.360 2026-01-14
5 2026-01-07 6,571,872 -5,000 0.08 7,979,248,625 2,530,171 0.385 2026-01-05
6 2026-01-02 6,576,872 -140,000 0.08 7,979,248,625 2,400,558 0.365 2025-12-29
7 2025-10-23 6,716,872 10,000 0.08 7,979,248,625 2,250,152 0.335 2025-10-21
8 2025-10-21 6,706,872 -125,000 0.08 7,979,248,625 2,347,405 0.350 2025-10-17
9 2025-10-17 6,831,872 170,000 0.09 7,979,248,625 2,254,518 0.330 2025-10-15
10 2025-10-16 6,661,872 -85,000 0.08 7,979,248,625 2,131,799 0.320 2025-10-14
11 2025-10-08 6,746,872 170,000 0.08 7,979,248,625 2,395,140 0.355 2025-10-03
12 2025-03-31 6,576,872 -30,000 0.08 7,979,248,625 3,124,014 0.475 2025-03-27
13 2025-03-12 6,606,872 -3,000 0.08 7,979,248,625 3,204,333 0.485 2025-03-10
14 2025-01-14 6,609,872 -15,000 0.08 7,979,248,625 3,437,133 0.520 2025-01-10
15 2025-01-13 6,624,872 -5,000 0.08 7,979,248,625 3,378,685 0.510 2025-01-09
16 2024-11-06 6,629,872 -5,000 0.08 7,979,248,625 3,082,890 0.465 2024-11-04
17 2024-10-08 6,634,872 -10,000 0.08 7,979,248,625 2,985,692 0.450 2024-10-04
18 2024-06-26 6,644,872 -10,000 0.08 7,979,248,625 1,515,031 0.228 2024-06-24
19 2024-02-15 6,654,872 -5,000 0.08 7,979,248,625 2,728,498 0.410 2024-02-08
20 2024-01-22 6,659,872 -75,000 0.09 7,379,248,625 2,730,548 0.410 2024-01-18
21 2024-01-19 6,734,872 -460,000 0.09 7,379,248,625 2,693,949 0.400 2024-01-17
22 2024-01-05 7,194,872 -150,000 0.10 7,379,248,625 2,374,308 0.330 2024-01-03
23 2024-01-03 7,344,872 -735,000 0.10 7,379,248,625 2,203,462 0.300 2023-12-29
24 2024-01-02 8,079,872 -1,375,000 0.11 7,379,248,625 2,423,962 0.300 2023-12-28
25 2023-12-28 9,454,872 -25,000 0.15 6,233,798,625 3,025,559 0.320 2023-12-22
26 2023-12-20 9,479,872 -3,000,000 0.15 6,233,798,625 2,986,160 0.315 2023-12-18
27 2023-12-19 12,479,872 -4,700,000 0.20 6,233,798,625 3,681,562 0.295 2023-12-15
28 2023-12-18 17,179,872 -170,000 0.28 6,233,798,625 5,153,962 0.300 2023-12-14
29 2023-12-14 17,349,872 -5,000 0.28 6,233,798,625 3,348,525 0.193 2023-12-12
30 2023-11-10 17,354,872 -200 0.28 6,233,798,625 3,245,361 0.187 2023-11-08
31 2023-09-07 17,355,072 -10,000 0.28 6,233,798,625 3,557,790 0.205 2023-09-05
32 2023-06-01 17,365,072 -100,000 0.33 5,194,832,625 4,428,093 0.255 2023-05-30
33 2023-05-22 17,465,072 -20,000 0.34 5,194,832,625 4,331,338 0.248 2023-05-18
34 2023-05-15 17,485,072 -100,000 0.34 5,194,832,625 4,196,417 0.240 2023-05-11
35 2023-04-03 17,585,072 -100,000 0.39 4,548,402,625 4,132,492 0.235 2023-03-30
36 2023-03-28 17,685,072 100,000 0.39 4,548,402,625 4,209,047 0.238 2023-03-24
37 2023-03-07 17,585,072 -80,000 0.39 4,548,402,625 4,572,119 0.260 2023-03-03
38 2023-03-03 17,665,072 80,000 0.39 4,548,402,625 4,327,943 0.245 2023-03-01
39 2023-02-20 17,585,072 -50,000 0.39 4,548,402,625 4,396,268 0.250 2023-02-16
40 2023-02-09 17,635,072 -40,000 0.39 4,548,402,625 5,114,171 0.290 2023-02-07
41 2023-02-07 17,675,072 360,000 0.39 4,548,402,625 4,595,519 0.260 2023-02-03
42 2023-02-06 17,315,072 -100,000 0.38 4,548,402,625 4,588,494 0.265 2023-02-02
43 2023-02-03 17,415,072 -520,000 0.38 4,548,402,625 4,614,994 0.265 2023-02-01
44 2023-02-02 17,935,072 -200,000 0.39 4,548,402,625 4,663,119 0.260 2023-01-31
45 2023-02-01 18,135,072 -130,000 0.42 4,329,027,625 4,715,119 0.260 2023-01-30
46 2023-01-31 18,265,072 -80,000 0.42 4,329,027,625 4,840,244 0.265 2023-01-27
47 2023-01-30 18,345,072 -675,000 0.42 4,329,027,625 4,769,719 0.260 2023-01-26
48 2023-01-27 19,020,072 1,750,000 0.44 4,329,027,625 4,735,998 0.249 2023-01-20
49 2023-01-26 17,270,072 130,000 0.40 4,329,027,625 5,094,671 0.295 2023-01-19
50 2022-12-20 17,140,072 -286,000 0.40 4,329,027,625 5,913,325 0.345 2022-12-16
51 2022-12-13 17,426,072 100,000 0.40 4,329,027,625 6,360,516 0.365 2022-12-09
52 2022-12-12 17,326,072 200,000 0.40 4,329,027,625 6,324,016 0.365 2022-12-08
53 2022-10-12 17,126,072 -1,500 0.40 4,329,027,625 5,309,082 0.310 2022-10-10
54 2022-07-14 17,127,572 -470,000 0.40 4,329,027,625 8,049,959 0.470 2022-07-12
55 2022-07-06 17,597,572 -700,000 0.41 4,329,027,625 8,094,883 0.460 2022-07-04
56 2022-06-16 18,297,572 -100,000 0.42 4,329,027,625 8,599,859 0.470 2022-06-14
57 2022-03-03 18,397,572 -30,000 0.42 4,329,027,625 11,406,495 0.620 2022-03-01
58 2022-02-23 18,427,572 -50,000 0.43 4,329,027,625 12,530,749 0.680 2022-02-21
59 2022-02-22 18,477,572 -1,180,000 0.43 4,329,027,625 12,195,198 0.660 2022-02-18
60 2022-02-14 19,657,572 -30,000 0.45 4,329,027,625 14,350,028 0.730 2022-02-10
61 2022-02-10 19,687,572 20,000 0.45 4,329,027,625 13,978,176 0.710 2022-02-08
62 2022-02-09 19,667,572 30,000 0.45 4,329,027,625 14,160,652 0.720 2022-02-07
63 2022-01-21 19,637,572 -20,000 0.45 4,329,027,625 14,531,803 0.740 2022-01-19
64 2022-01-19 19,657,572 10,000 0.45 4,329,027,625 15,726,058 0.800 2022-01-17
65 2022-01-17 19,647,572 20,000 0.45 4,329,027,625 14,735,679 0.750 2022-01-13
66 2022-01-14 19,627,572 20,000 0.45 4,329,027,625 15,898,333 0.810 2022-01-12
67 2022-01-11 19,607,572 -8,000 0.45 4,329,027,625 17,646,815 0.900 2022-01-07
68 2022-01-07 19,615,572 -20,000 0.45 4,329,027,625 16,673,236 0.850 2022-01-05
69 2022-01-06 19,635,572 -5,000 0.45 4,329,027,625 16,297,525 0.830 2022-01-04
70 2021-12-28 19,640,572 -225,000 0.45 4,329,027,625 11,980,749 0.610 2021-12-22
71 2021-12-23 19,865,572 -5,000 0.46 4,329,027,625 12,515,310 0.630 2021-12-21
72 2021-12-22 19,870,572 -210,000 0.46 4,329,027,625 12,319,755 0.620 2021-12-20
73 2021-12-21 20,080,572 -100,000 0.46 4,329,027,625 13,654,789 0.680 2021-12-17
74 2021-12-20 20,180,572 -2,000,000 0.47 4,329,027,625 14,126,400 0.700 2021-12-16
75 2021-12-14 22,180,572 -100,000 0.51 4,329,027,625 15,970,012 0.720 2021-12-10
76 2021-12-13 22,280,572 -10,000 0.51 4,329,027,625 16,042,012 0.720 2021-12-09
77 2021-12-09 22,290,572 10,000 0.51 4,329,027,625 13,374,343 0.600 2021-12-07
78 2021-12-03 22,280,572 80,000 0.51 4,329,027,625 15,150,789 0.680 2021-12-01
79 2021-12-02 22,200,572 -235,000 0.51 4,329,027,625 15,540,400 0.700 2021-11-30
80 2021-12-01 22,435,572 80,000 0.52 4,329,027,625 17,051,035 0.760 2021-11-29
81 2021-11-30 22,355,572 95,000 0.52 4,329,027,625 16,990,235 0.760 2021-11-26
82 2021-11-29 22,260,572 -2,140,000 0.51 4,329,027,625 17,808,458 0.800 2021-11-25
83 2021-11-26 24,400,572 -40,000 0.56 4,329,027,625 20,008,469 0.820 2021-11-24
84 2021-11-22 24,440,572 -150,000 0.56 4,329,027,625 19,552,458 0.800 2021-11-18
85 2021-11-19 24,590,572 150,000 0.57 4,329,027,625 19,918,363 0.810 2021-11-17
86 2021-11-18 24,440,572 -200,000 0.56 4,329,027,625 18,574,835 0.760 2021-11-16
87 2021-11-16 24,640,572 15,000 0.57 4,329,027,625 20,451,675 0.830 2021-11-12
88 2021-11-15 24,625,572 -330,000 0.57 4,329,027,625 21,916,759 0.890 2021-11-11
89 2021-11-12 24,955,572 215,000 0.58 4,329,027,625 22,460,015 0.900 2021-11-10
90 2021-11-11 24,740,572 15,000 0.57 4,329,027,625 19,792,458 0.800 2021-11-09
91 2021-11-10 24,725,572 -60,000 0.57 4,329,027,625 20,274,969 0.820 2021-11-08
92 2021-11-04 24,785,572 -50,000 0.57 4,329,027,625 17,102,045 0.690 2021-11-02
93 2021-11-03 24,835,572 50,000 0.57 4,329,027,625 18,129,968 0.730 2021-11-01
94 2021-09-15 24,785,572 -33,000 0.57 4,329,027,626 16,854,189 0.680 2021-09-13
95 2021-09-13 24,818,572 97,000 0.57 4,329,027,626 18,613,929 0.750 2021-09-09
96 2021-09-10 24,721,572 -7,000 0.57 4,329,027,626 18,788,395 0.760 2021-09-08
97 2021-09-08 24,728,572 -6,000 0.57 4,329,027,626 16,815,429 0.680 2021-09-06
98 2021-09-07 24,734,572 7,000 0.57 4,329,027,626 17,066,855 0.690 2021-09-03
99 2021-07-28 24,727,572 3,000 0.60 4,089,027,626 14,341,992 0.580 2021-07-26
100 2021-07-26 24,724,572 -8,000 0.60 4,089,027,626 15,081,989 0.610 2021-07-22
101 2021-07-22 24,732,572 9,000 0.60 4,089,027,626 15,086,869 0.610 2021-07-20
102 2021-07-21 24,723,572 41,000 0.60 4,089,027,626 16,317,558 0.660 2021-07-19
103 2021-07-20 24,682,572 -50,000 0.60 4,089,027,626 17,771,452 0.720 2021-07-16
104 2021-07-07 24,732,572 -2,000 0.60 4,089,027,626 14,839,543 0.600 2021-07-05
105 2021-06-28 24,734,572 50,000 0.60 4,089,027,626 15,830,126 0.640 2021-06-24
106 2021-05-28 24,684,572 -50,000 0.60 4,089,027,626 16,785,509 0.680 2021-05-26
107 2021-05-27 24,734,572 50,000 0.60 4,089,027,626 16,572,163 0.670 2021-05-25
108 2021-05-18 24,684,572 -50,000 0.60 4,089,027,626 17,032,355 0.690 2021-05-14
109 2021-05-14 24,734,572 2,000 0.60 4,089,027,626 16,324,818 0.660 2021-05-12
110 2021-05-12 24,732,572 3,000 0.60 4,089,027,626 16,570,823 0.670 2021-05-10
111 2021-04-30 24,729,572 65,000 0.60 4,089,027,626 18,547,179 0.750 2021-04-28
112 2021-04-26 24,664,572 -30,000 0.60 4,089,027,626 20,718,240 0.840 2021-04-22
113 2021-04-14 24,694,572 30,000 0.60 4,089,027,626 20,496,495 0.830 2021-04-12
114 2021-03-24 24,664,572 -150,000 0.60 4,089,027,626 24,664,572 1.000 2021-03-22
115 2021-03-23 24,814,572 -440,000 0.61 4,089,027,626 21,836,823 0.880 2021-03-19
116 2021-03-15 25,254,572 -162,000 0.62 4,089,027,626 20,961,295 0.830 2021-03-11
117 2021-03-12 25,416,572 10,000 0.62 4,089,027,626 20,333,258 0.800 2021-03-10
118 2021-03-04 25,406,572 162,000 0.62 4,089,027,626 21,087,455 0.830 2021-03-02
119 2021-02-26 25,244,572 20,000 0.62 4,089,027,626 22,720,115 0.900 2021-02-24
120 2021-02-24 25,224,572 -17,000 0.62 4,089,027,626 23,206,606 0.920 2021-02-22
121 2021-02-22 25,241,572 -857,000 0.62 4,089,027,626 24,989,156 0.990 2021-02-18
122 2021-02-19 26,098,572 247,000 0.64 4,089,027,626 28,186,458 1.080 2021-02-17
123 2021-02-18 25,851,572 192,000 0.63 4,089,027,626 29,470,792 1.140 2021-02-16
124 2021-02-17 25,659,572 369,000 0.63 4,089,027,626 28,225,529 1.100 2021-02-10
125 2021-02-16 25,290,572 375,000 0.62 4,089,027,626 25,796,383 1.020 2021-02-09
126 2021-02-10 24,915,572 320,000 0.61 4,089,027,626 20,929,080 0.840 2021-02-08
127 2021-02-08 24,595,572 50,000 0.60 4,089,027,626 20,906,236 0.850 2021-02-04
128 2021-02-05 24,545,572 -50,000 0.60 4,089,027,626 19,145,546 0.780 2021-02-03
129 2021-01-27 24,595,572 50,000 0.60 4,089,027,626 19,430,502 0.790 2021-01-25
130 2021-01-07 24,545,572 -9,000 0.72 3,407,551,626 20,863,736 0.850 2021-01-05
131 2021-01-05 24,554,572 42,000 0.72 3,407,551,626 22,099,115 0.900 2020-12-30
132 2021-01-04 24,512,572 50,000 0.72 3,407,551,626 22,306,441 0.910 2020-12-29
133 2020-12-30 24,462,572 -51,000 0.72 3,407,381,626 23,484,069 0.960 2020-12-28
134 2020-12-29 24,513,572 46,000 0.72 3,407,381,626 18,385,179 0.750 2020-12-23
135 2020-12-14 24,467,572 -300,000 0.72 3,407,381,626 14,191,192 0.580 2020-12-10
136 2020-12-09 24,767,572 -100,000 0.73 3,407,381,626 14,117,516 0.570 2020-12-07
137 2020-12-04 24,867,572 80,000 0.73 3,407,381,626 13,179,813 0.530 2020-12-02
138 2020-12-01 24,787,572 20,000 0.73 3,407,381,626 12,641,662 0.510 2020-11-27
139 2020-11-30 24,767,572 -20,000 0.73 3,407,381,626 13,126,813 0.530 2020-11-26
140 2020-11-04 24,787,572 -100,000 0.73 3,407,381,626 11,402,283 0.460 2020-11-02
141 2020-11-03 24,887,572 -100,000 0.73 3,407,381,626 11,448,283 0.460 2020-10-30
142 2020-10-21 24,987,572 100,000 0.73 3,407,381,626 12,743,662 0.510 2020-10-19
143 2020-10-16 24,887,572 100,000 0.73 3,407,381,626 12,443,786 0.500 2020-10-14
144 2020-09-24 24,787,572 -80,000 0.73 3,407,381,626 12,145,910 0.490 2020-09-22
145 2020-09-17 24,867,572 1,500 0.73 3,407,381,626 13,179,813 0.530 2020-09-15
146 2020-09-11 24,866,072 80,000 0.73 3,407,381,626 12,433,036 0.500 2020-09-09
147 2020-09-01 24,786,072 -13,000 0.73 3,407,381,626 13,384,479 0.540 2020-08-28
148 2020-08-31 24,799,072 13,000 0.73 3,407,381,626 13,143,508 0.530 2020-08-27
149 2020-08-25 24,786,072 1,000 0.73 3,407,381,626 13,384,479 0.540 2020-08-21
150 2020-08-11 24,785,072 -60,000 0.73 3,407,381,626 13,383,939 0.540 2020-08-07
151 2020-07-23 24,845,072 -16,000 0.73 3,407,381,626 14,161,691 0.570 2020-07-21
152 2020-07-22 24,861,072 -200,000 0.73 3,407,381,626 14,916,643 0.600 2020-07-20
153 2020-07-21 25,061,072 100,000 0.74 3,407,381,626 15,788,475 0.630 2020-07-17
154 2020-07-17 24,961,072 52,000 0.73 3,407,381,626 15,475,865 0.620 2020-07-15
155 2020-07-16 24,909,072 50,000 0.73 3,407,381,626 17,685,441 0.710 2020-07-14
156 2020-07-15 24,859,072 50,000 0.73 3,407,381,626 15,412,625 0.620 2020-07-13
157 2020-04-24 24,809,072 -10,000 0.73 3,407,381,626 11,412,173 0.460 2020-04-22
158 2020-04-08 24,819,072 -130,000 0.73 3,407,381,626 10,920,392 0.440 2020-04-06
159 2020-04-01 24,949,072 -10,000 0.73 3,407,381,626 11,227,082 0.450 2020-03-30
160 2020-03-23 24,959,072 -10,000 0.73 3,407,381,626 10,981,992 0.440 2020-03-19
161 2020-03-20 24,969,072 6,000 0.73 3,407,381,626 10,986,392 0.440 2020-03-18
162 2020-03-16 24,963,072 100,000 0.73 3,407,381,626 14,478,582 0.580 2020-03-12
163 2020-02-25 24,863,072 200,000 0.73 3,407,381,626 18,647,304 0.750 2020-02-21
164 2019-12-30 24,663,072 -90,000 0.72 3,407,381,626 17,757,412 0.720 2019-12-23
165 2019-12-27 24,753,072 780,000 0.73 3,407,381,626 18,564,804 0.750 2019-12-20
166 2019-12-23 23,973,072 513,000 0.70 3,407,381,626 17,500,343 0.730 2019-12-19
167 2019-12-19 23,460,072 364,000 0.69 3,407,381,626 17,360,453 0.740 2019-12-17
168 2019-12-18 23,096,072 354,000 0.68 3,407,381,626 17,553,015 0.760 2019-12-16
169 2019-12-17 22,742,072 50,000 0.67 3,407,381,626 15,692,030 0.690 2019-12-13
170 2019-12-13 22,692,072 14,000 0.67 3,407,381,626 14,749,847 0.650 2019-12-11
171 2019-11-26 22,678,072 271,000 0.67 3,406,111,134 16,781,773 0.740 2019-11-22
172 2019-11-25 22,407,072 497,000 0.66 3,406,111,134 16,581,233 0.740 2019-11-21
173 2019-11-22 21,910,072 264,000 0.64 3,406,111,134 17,089,856 0.780 2019-11-20
174 2019-11-21 21,646,072 328,000 0.64 3,406,111,134 16,883,936 0.780 2019-11-19
175 2019-11-20 21,318,072 232,000 0.63 3,406,111,134 16,201,735 0.760 2019-11-18
176 2019-11-19 21,086,072 485,000 0.62 3,406,111,134 16,236,275 0.770 2019-11-15
177 2019-11-18 20,601,072 207,000 0.60 3,406,111,134 16,480,858 0.800 2019-11-14
178 2019-11-15 20,394,072 166,000 0.60 3,406,111,134 16,927,080 0.830 2019-11-13
179 2019-11-14 20,228,072 153,000 0.59 3,406,111,134 17,598,423 0.870 2019-11-12
180 2019-11-13 20,075,072 191,000 0.59 3,406,111,134 17,465,313 0.870 2019-11-11
181 2019-11-12 19,884,072 124,000 0.58 3,406,111,134 17,497,983 0.880 2019-11-08
182 2019-11-11 19,760,072 44,000 0.58 3,406,111,134 17,981,666 0.910 2019-11-07
183 2019-11-08 19,716,072 71,000 0.58 3,406,111,134 17,547,304 0.890 2019-11-06
184 2019-11-07 19,645,072 239,000 0.58 3,406,111,134 17,484,114 0.890 2019-11-05
185 2019-11-06 19,406,072 79,000 0.57 3,406,111,134 17,659,526 0.910 2019-11-04
186 2019-11-05 19,327,072 164,000 0.57 3,406,111,134 17,007,823 0.880 2019-11-01
187 2019-11-04 19,163,072 145,000 0.56 3,406,111,134 16,863,503 0.880 2019-10-31
188 2019-11-01 19,018,072 120,000 0.56 3,406,111,134 17,306,446 0.910 2019-10-30
189 2019-10-31 18,898,072 256,000 0.55 3,406,111,134 17,197,246 0.910 2019-10-29
190 2019-10-30 18,642,072 133,000 0.55 3,406,111,134 16,218,603 0.870 2019-10-28
191 2019-10-29 18,509,072 181,000 0.54 3,406,111,134 16,658,165 0.900 2019-10-25
192 2019-10-28 18,328,072 16,000 0.54 3,406,111,134 16,861,826 0.920 2019-10-24
193 2019-10-24 18,312,072 12,000 0.54 3,406,111,134 16,663,986 0.910 2019-10-22
194 2019-10-22 18,300,072 15,000 0.54 3,406,111,134 16,470,065 0.900 2019-10-18
195 2019-10-17 18,285,072 6,000 0.54 3,406,111,134 16,090,863 0.880 2019-10-15
196 2019-09-26 18,279,072 -30,000 0.54 3,406,111,134 16,268,374 0.890 2019-09-24
197 2019-09-25 18,309,072 -100,000 0.54 3,406,111,134 16,844,346 0.920 2019-09-23
198 2019-09-23 18,409,072 -60,000 0.54 3,406,111,134 17,488,618 0.950 2019-09-19
199 2019-09-20 18,469,072 190,000 0.54 3,406,111,134 18,838,453 1.020 2019-09-18
200 2019-08-20 18,279,072 -6,000 0.54 3,406,111,134 18,279,072 1.000 2019-08-16
201 2019-08-16 18,285,072 -120,000 0.54 3,406,111,134 18,102,221 0.990 2019-08-14
202 2019-08-15 18,405,072 4,000 0.54 3,406,111,134 18,221,021 0.990 2019-08-13
203 2019-08-08 18,401,072 -28,000 0.54 3,406,111,134 18,401,072 1.000 2019-08-06
204 2019-08-07 18,429,072 -33,000 0.54 3,406,111,134 19,166,235 1.040 2019-08-05
205 2019-07-31 18,462,072 5,000 0.54 3,406,111,134 19,939,038 1.080 2019-07-29
206 2019-07-30 18,457,072 220,000 0.54 3,406,111,134 20,118,208 1.090 2019-07-26
207 2019-07-29 18,237,072 300,000 0.54 3,406,111,134 20,790,262 1.140 2019-07-25
208 2019-07-25 17,937,072 -9,000 0.53 3,406,111,134 20,807,004 1.160 2019-07-23
209 2019-07-22 17,946,072 6,000 0.56 3,205,611,134 21,176,365 1.180 2019-07-18
210 2019-07-19 17,940,072 28,000 0.56 3,205,611,134 21,707,487 1.210 2019-07-17
211 2019-07-18 17,912,072 1,061,000 0.56 3,205,611,134 21,852,728 1.220 2019-07-16
212 2019-07-17 16,851,072 -391,000 0.53 3,205,611,134 20,389,797 1.210 2019-07-15
213 2019-07-16 17,242,072 -4,000 0.54 3,205,611,134 26,035,529 1.510 2019-07-12
214 2019-07-15 17,246,072 4,000 0.54 3,205,611,134 26,731,412 1.550 2019-07-11
215 2019-07-11 17,242,072 -16,000 0.54 3,205,611,134 26,207,949 1.520 2019-07-09
216 2019-07-10 17,258,072 -20,000 0.54 3,205,611,134 22,780,655 1.320 2019-07-08
217 2019-07-09 17,278,072 12,000 0.54 3,205,611,134 23,152,616 1.340 2019-07-05
218 2019-07-08 17,266,072 -215,000 0.54 3,205,611,134 23,827,179 1.380 2019-07-04
219 2019-07-05 17,481,072 -49,000 0.55 3,205,611,134 22,375,772 1.280 2019-07-03
220 2019-07-04 17,530,072 -60,000 0.55 3,205,611,134 21,211,387 1.210 2019-07-02
221 2019-06-26 17,590,072 -90,000 0.55 3,205,611,134 20,932,186 1.190 2019-06-24
222 2019-06-18 17,680,072 100,000 0.55 3,205,611,134 18,564,076 1.050 2019-06-14
223 2019-06-17 17,580,072 50,000 0.55 3,205,611,134 19,513,880 1.110 2019-06-13
224 2019-06-04 17,530,072 -13,000 0.55 3,205,611,134 20,685,485 1.180 2019-05-31
225 2019-05-29 17,543,072 -10,000 0.55 3,205,611,134 21,402,548 1.220 2019-05-27
226 2019-05-28 17,553,072 23,000 0.55 3,205,611,134 21,765,809 1.240 2019-05-24
227 2019-05-27 17,530,072 1,000 0.55 3,205,611,134 19,984,282 1.140 2019-05-23
228 2019-05-15 17,529,072 -4,000 0.55 3,205,611,134 20,859,596 1.190 2019-05-10
229 2019-05-09 17,533,072 9,000 0.55 3,205,611,134 21,039,686 1.200 2019-05-07
230 2019-05-07 17,524,072 330,000 0.55 3,205,611,134 21,729,849 1.240 2019-05-03
231 2019-04-29 17,194,072 48,000 0.54 3,205,611,134 22,008,412 1.280 2019-04-25
232 2019-04-25 17,146,072 50,000 0.53 3,205,611,134 21,946,972 1.280 2019-04-23
233 2019-04-24 17,096,072 -30,000 0.53 3,205,611,134 22,053,933 1.290 2019-04-18
234 2019-04-23 17,126,072 8,000 0.53 3,205,611,134 22,435,154 1.310 2019-04-17
235 2019-04-18 17,118,072 29,000 0.53 3,205,611,134 22,082,313 1.290 2019-04-16
236 2019-04-17 17,089,072 88,000 0.53 3,205,611,134 22,728,466 1.330 2019-04-15
237 2019-04-16 17,001,072 -48,000 0.53 3,205,611,134 23,801,501 1.400 2019-04-12
238 2019-04-15 17,049,072 14,989,000 0.53 3,205,611,134 24,891,645 1.460 2019-04-11
239 2019-04-11 2,060,072 -430,000 0.08 2,673,151,134 2,781,097 1.350 2019-04-09
240 2019-04-10 2,490,072 43,000 0.09 2,673,151,134 3,411,399 1.370 2019-04-08
241 2019-04-09 2,447,072 -630,000 0.09 2,673,151,134 3,425,901 1.400 2019-04-04
242 2019-04-08 3,077,072 30,000 0.12 2,673,151,134 4,400,213 1.430 2019-04-03
243 2019-04-03 3,047,072 100,000 0.11 2,673,151,134 4,357,313 1.430 2019-04-01
244 2019-04-02 2,947,072 -26,000 0.11 2,673,151,134 4,155,372 1.410 2019-03-29
245 2019-03-29 2,973,072 -20,000 0.11 2,673,151,134 4,281,224 1.440 2019-03-27
246 2019-03-28 2,993,072 -5,000 0.11 2,673,151,134 4,310,024 1.440 2019-03-26
247 2019-03-27 2,998,072 20,000 0.11 2,673,151,134 4,077,378 1.360 2019-03-25
248 2019-03-25 2,978,072 136,000 0.11 2,673,151,134 3,811,932 1.280 2019-03-21
249 2019-03-22 2,842,072 -5,000 0.11 2,673,151,134 3,751,535 1.320 2019-03-20
250 2019-03-18 2,847,072 37,000 0.11 2,673,151,134 3,815,076 1.340 2019-03-14
251 2019-03-13 2,810,072 34,000 0.11 2,673,151,134 3,877,899 1.380 2019-03-11
252 2019-03-11 2,776,072 -89,000 0.10 2,673,151,134 4,164,108 1.500 2019-03-07
253 2019-03-08 2,865,072 -95,000 0.11 2,673,151,134 4,841,972 1.690 2019-03-06
254 2019-03-06 2,960,072 -1,000 0.11 2,673,151,134 5,624,137 1.900 2019-03-04
255 2019-03-01 2,961,072 -27,000 0.11 2,673,151,134 5,803,701 1.960 2019-02-27
256 2019-02-27 2,988,072 -23,000 0.11 2,673,151,134 5,737,098 1.920 2019-02-25
257 2019-02-19 3,011,072 -20,000 0.11 2,673,151,134 4,606,940 1.530 2019-02-15
258 2019-02-18 3,031,072 -30,000 0.11 2,673,151,134 4,728,472 1.560 2019-02-14
259 2019-02-15 3,061,072 -37,000 0.11 2,673,151,134 4,560,997 1.490 2019-02-13
260 2019-02-14 3,098,072 -36,000 0.12 2,673,151,134 5,142,800 1.660 2019-02-12
261 2019-02-13 3,134,072 80,000 0.12 2,673,151,134 4,325,019 1.380 2019-02-11
262 2019-01-08 3,054,072 7,000 0.11 2,673,151,134 3,115,153 1.020 2019-01-04
263 2018-12-21 3,047,072 -21,000 0.11 2,663,073,901 2,955,660 0.970 2018-12-19
264 2018-12-14 3,068,072 -30,000 0.12 2,663,073,901 3,252,156 1.060 2018-12-12
265 2018-12-03 3,098,072 50,000 0.12 2,661,803,409 3,438,860 1.110 2018-11-29
266 2018-11-07 3,048,072 -10,000 0.11 2,661,803,409 3,322,398 1.090 2018-11-05
267 2018-10-22 3,058,072 -5,000 0.11 2,661,803,409 3,210,976 1.050 2018-10-18
268 2018-10-16 3,063,072 -7,000 0.12 2,661,803,409 3,063,072 1.000 2018-10-12
269 2018-09-28 3,070,072 -145,000 0.12 2,661,803,409 3,254,276 1.060 2018-09-26
270 2018-09-21 3,215,072 15,000 0.12 2,661,803,409 3,375,826 1.050 2018-09-19
271 2018-09-18 3,200,072 -7,000 0.12 2,661,803,409 3,264,073 1.020 2018-09-14
272 2018-09-03 3,207,072 -100,000 0.12 2,661,803,409 4,040,911 1.260 2018-08-30
273 2018-08-31 3,307,072 -28,000 0.12 2,661,803,409 4,166,911 1.260 2018-08-29
274 2018-08-30 3,335,072 130,000 0.13 2,661,803,409 4,335,594 1.300 2018-08-28
275 2018-08-29 3,205,072 95,000 0.12 2,661,803,409 3,878,137 1.210 2018-08-27
276 2018-08-27 3,110,072 -50,000 0.12 2,661,803,409 3,607,684 1.160 2018-08-23
277 2018-08-24 3,160,072 60,000 0.12 2,661,803,409 3,728,885 1.180 2018-08-22
278 2018-08-21 3,100,072 11,000 0.12 2,661,803,409 3,596,084 1.160 2018-08-17
279 2018-08-14 3,089,072 25,000 0.12 2,661,803,409 3,737,777 1.210 2018-08-10
280 2018-08-07 3,064,072 5,000 0.12 2,661,803,409 3,646,246 1.190 2018-08-03
281 2018-07-31 3,059,072 -40,000 0.11 2,661,803,409 4,129,747 1.350 2018-07-27
282 2018-07-25 3,099,072 -12,000 0.12 2,661,803,409 4,276,719 1.380 2018-07-23
283 2018-07-24 3,111,072 83,000 0.12 2,661,803,409 4,355,501 1.400 2018-07-20
284 2018-07-23 3,028,072 22,000 0.11 2,661,803,409 3,997,055 1.320 2018-07-19
285 2018-07-09 3,006,072 -13,000 0.11 2,661,803,409 3,456,983 1.150 2018-07-05
286 2018-07-03 3,019,072 -20,000 0.11 2,661,803,409 3,773,840 1.250 2018-06-28
287 2018-06-29 3,039,072 2,000 0.11 2,661,803,409 3,890,012 1.280 2018-06-27
288 2018-06-21 3,037,072 1,000 0.11 2,661,803,409 4,312,642 1.420 2018-06-19
289 2018-05-29 3,036,072 -5,000 0.11 2,661,803,409 4,857,715 1.600 2018-05-25
290 2018-05-17 3,041,072 1,000 0.11 2,661,803,409 4,774,483 1.570 2018-05-15
291 2018-05-08 3,040,072 -10,000 0.11 2,661,803,409 4,955,317 1.630 2018-05-04
292 2018-04-20 3,050,072 -50,000 0.11 2,661,803,409 5,185,122 1.700 2018-04-18
293 2018-04-12 3,100,072 -100,000 0.12 2,661,803,409 5,301,123 1.710 2018-04-10
294 2018-04-03 3,200,072 -107,000 0.12 2,661,803,409 5,504,124 1.720 2018-03-28
295 2018-03-29 3,307,072 -10,000 0.12 2,661,803,409 5,754,305 1.740 2018-03-27
296 2018-03-27 3,317,072 -30,000 0.12 2,661,803,409 5,705,364 1.720 2018-03-23
297 2018-03-22 3,347,072 -30,000 0.13 2,661,803,409 5,991,259 1.790 2018-03-20
298 2018-03-21 3,377,072 -7,000 0.13 2,661,803,409 6,078,730 1.800 2018-03-19
299 2018-03-09 3,384,072 60,000 0.14 2,444,225,409 5,955,967 1.760 2018-03-07
300 2018-03-06 3,324,072 100,000 0.14 2,444,225,409 6,116,292 1.840 2018-03-02
301 2018-03-05 3,224,072 -20,000 0.13 2,444,225,409 6,093,496 1.890 2018-03-01
302 2018-02-26 3,244,072 -12,000 0.13 2,444,225,409 5,612,245 1.730 2018-02-22
303 2018-02-23 3,256,072 20,000 0.13 2,444,225,409 5,730,687 1.760 2018-02-21
304 2018-02-20 3,236,072 -40,000 0.13 2,444,225,409 5,404,240 1.670 2018-02-13
305 2018-02-13 3,276,072 20,000 0.13 2,444,225,409 5,307,237 1.620 2018-02-09
306 2018-02-08 3,256,072 -15,000 0.13 2,444,225,409 5,535,322 1.700 2018-02-06
307 2018-01-25 3,271,072 -10,000 0.13 2,444,175,409 6,378,590 1.950 2018-01-23
308 2018-01-24 3,281,072 -95,000 0.13 2,444,175,409 6,299,658 1.920 2018-01-22
309 2018-01-19 3,376,072 -10,000 0.14 2,444,175,409 6,076,930 1.800 2018-01-17
310 2018-01-18 3,386,072 -100,000 0.14 2,444,175,409 6,162,651 1.820 2018-01-16
311 2018-01-17 3,486,072 -100,000 0.14 2,444,175,409 6,344,651 1.820 2018-01-15
312 2018-01-16 3,586,072 100,000 0.15 2,444,175,409 6,741,815 1.880 2018-01-12
313 2018-01-12 3,486,072 60,000 0.14 2,444,175,409 6,588,676 1.890 2018-01-10
314 2018-01-11 3,426,072 95,000 0.14 2,444,175,409 6,475,276 1.890 2018-01-09
315 2018-01-10 3,331,072 21,000 0.14 2,444,175,409 6,095,862 1.830 2018-01-08
316 2018-01-09 3,310,072 -20,000 0.14 2,444,175,409 6,322,238 1.910 2018-01-05
317 2018-01-08 3,330,072 -7,000 0.14 2,444,175,409 6,760,046 2.030 2018-01-04
318 2018-01-05 3,337,072 97,000 0.14 2,444,175,409 6,540,661 1.960 2018-01-03
319 2018-01-04 3,240,072 -10,000 0.13 2,444,175,409 5,670,126 1.750 2018-01-02
320 2018-01-03 3,250,072 -50,000 0.13 2,444,175,409 5,655,125 1.740 2017-12-29
321 2018-01-02 3,300,072 10,000 0.14 2,444,175,409 5,610,122 1.700 2017-12-28
322 2017-12-29 3,290,072 50,000 0.13 2,444,175,409 5,395,718 1.640 2017-12-27
323 2017-12-28 3,240,072 1,000 0.13 2,433,813,063 5,410,920 1.670 2017-12-22
324 2017-12-22 3,239,072 -90,000 0.13 2,433,813,063 5,603,595 1.730 2017-12-20
325 2017-12-21 3,329,072 -10,000 0.14 2,433,813,063 5,792,585 1.740 2017-12-19
326 2017-12-20 3,339,072 -50,000 0.14 2,433,813,063 5,809,985 1.740 2017-12-18
327 2017-12-14 3,389,072 15,000 0.14 2,433,813,063 5,761,422 1.700 2017-12-12
328 2017-12-13 3,374,072 1,000 0.14 2,433,813,063 5,702,182 1.690 2017-12-11
329 2017-12-12 3,373,072 15,000 0.14 2,433,813,063 5,700,492 1.690 2017-12-08
330 2017-12-08 3,358,072 22,000 0.14 2,433,813,063 5,943,787 1.770 2017-12-06
331 2017-12-07 3,336,072 -3,000 0.14 2,432,542,572 6,205,094 1.860 2017-12-05
332 2017-12-01 3,339,072 -70,000 0.14 2,432,542,572 6,544,581 1.960 2017-11-29
333 2017-11-30 3,409,072 -40,000 0.14 2,432,542,572 6,818,144 2.000 2017-11-28
334 2017-11-27 3,449,072 -4,000 0.14 2,431,197,572 6,967,125 2.020 2017-11-23
335 2017-11-24 3,453,072 20,000 0.14 2,431,197,572 6,837,083 1.980 2017-11-22
336 2017-11-22 3,433,072 -7,000 0.14 2,431,197,572 7,621,420 2.220 2017-11-20
337 2017-11-21 3,440,072 215,000 0.14 2,431,197,572 7,568,158 2.200 2017-11-17
338 2017-11-14 3,225,072 -50,000 0.13 2,431,197,572 6,546,896 2.030 2017-11-10
339 2017-11-13 3,275,072 -60,000 0.13 2,431,197,572 6,713,898 2.050 2017-11-09
340 2017-11-10 3,335,072 -20,000 0.14 2,431,197,572 7,003,651 2.100 2017-11-08
341 2017-11-09 3,355,072 -59,000 0.14 2,431,197,572 6,911,448 2.060 2017-11-07
342 2017-11-08 3,414,072 20,000 0.14 2,431,197,572 7,237,833 2.120 2017-11-06
343 2017-11-06 3,394,072 -14,000 0.14 2,431,197,572 7,704,543 2.270 2017-11-02
344 2017-11-01 3,408,072 10,000 0.14 2,431,197,572 7,565,920 2.220 2017-10-30
345 2017-10-31 3,398,072 81,000 0.14 2,431,197,572 7,543,720 2.220 2017-10-27
346 2017-10-27 3,317,072 20,000 0.15 2,244,171,572 7,828,290 2.360 2017-10-25
347 2017-10-26 3,297,072 -40,000 0.15 2,244,171,572 7,583,266 2.300 2017-10-24
348 2017-10-25 3,337,072 -40,000 0.15 2,244,171,572 7,842,119 2.350 2017-10-23
349 2017-10-24 3,377,072 67,000 0.15 2,244,171,572 7,936,119 2.350 2017-10-20
350 2017-10-23 3,310,072 -77,000 0.15 2,244,171,572 7,679,367 2.320 2017-10-19
351 2017-10-20 3,387,072 77,000 0.15 2,244,171,572 8,467,680 2.500 2017-10-18
352 2017-10-19 3,310,072 -134,000 0.15 2,244,171,572 8,440,684 2.550 2017-10-17
353 2017-10-18 3,444,072 230,000 0.15 2,244,171,572 10,160,012 2.950 2017-10-16
354 2017-10-17 3,214,072 -215,000 0.14 2,244,171,572 9,320,809 2.900 2017-10-13
355 2017-10-16 3,429,072 401,000 0.15 2,244,171,572 10,287,216 3.000 2017-10-12
356 2017-10-13 3,028,072 -38,000 0.13 2,244,171,572 8,781,409 2.900 2017-10-11
357 2017-10-12 3,066,072 327,000 0.14 2,244,171,572 8,125,091 2.650 2017-10-10
358 2017-10-11 2,739,072 -12,000 0.12 2,244,171,572 6,765,508 2.470 2017-10-09
359 2017-09-20 2,751,072 6,000 0.12 2,243,508,572 6,850,169 2.490 2017-09-18
360 2017-09-18 2,745,072 -2,000 0.12 2,243,508,572 6,780,328 2.470 2017-09-14
361 2017-09-12 2,747,072 -6,000 0.12 2,243,508,572 7,005,034 2.550 2017-09-08
362 2017-09-08 2,753,072 6,000 0.12 2,243,508,572 6,882,680 2.500 2017-09-06
363 2017-09-04 2,747,072 -31,000 0.12 2,243,508,572 6,867,680 2.500 2017-08-31
364 2017-08-31 2,778,072 41,000 0.12 2,243,508,572 7,361,891 2.650 2017-08-29
365 2017-08-08 2,737,072 -10,000 0.12 2,243,508,572 8,074,362 2.950 2017-08-04
366 2017-08-04 2,747,072 18,000 0.12 2,243,508,572 8,241,216 3.000 2017-08-02
367 2017-08-01 2,729,072 -10,000 0.12 2,243,508,572 8,187,216 3.000 2017-07-28
368 2017-07-28 2,739,072 -3,000 0.12 2,242,640,572 8,217,216 3.000 2017-07-26
369 2017-07-10 2,742,072 -20,000 0.12 2,242,640,572 9,048,838 3.300 2017-07-06
370 2017-07-07 2,762,072 22,000 0.12 2,242,640,572 9,252,941 3.350 2017-07-05
371 2017-07-06 2,740,072 -7,000 0.12 2,242,640,572 9,179,241 3.350 2017-07-04
372 2017-07-05 2,747,072 12,000 0.12 2,242,640,572 9,477,398 3.450 2017-07-03
373 2017-05-26 2,735,072 8,000 0.12 2,241,869,572 8,752,230 3.200 2017-05-24
374 2017-05-24 2,727,072 -30,000 0.12 2,241,869,572 9,408,398 3.450 2017-05-22
375 2017-05-12 2,757,072 -7,000 0.12 2,241,869,572 9,787,606 3.550 2017-05-10
376 2017-05-10 2,764,072 -6,000 0.12 2,241,869,572 9,397,845 3.400 2017-05-08
377 2017-05-05 2,770,072 43,000 0.12 2,241,869,572 9,695,252 3.500 2017-05-02
378 2017-04-28 2,727,072 20,000 0.12 2,241,869,572 9,681,106 3.550 2017-04-26
379 2017-04-27 2,707,072 -4,000 0.12 2,241,869,572 9,474,752 3.500 2017-04-25
380 2017-04-26 2,711,072 74,000 0.12 2,241,869,572 9,082,091 3.350 2017-04-24
381 2017-04-25 2,637,072 -45,000 0.12 2,241,869,572 8,570,484 3.250 2017-04-21
382 2017-04-24 2,682,072 -12,000 0.12 2,241,869,572 8,314,423 3.100 2017-04-20
383 2017-04-19 2,694,072 8,000 0.12 2,241,869,572 8,755,734 3.250 2017-04-13
384 2017-04-18 2,686,072 -52,000 0.12 2,241,869,572 8,326,823 3.100 2017-04-12
385 2017-04-12 2,738,072 20,000 0.12 2,241,869,572 9,993,963 3.650 2017-04-10
386 2017-04-11 2,718,072 16,000 0.12 2,241,869,572 10,464,577 3.850 2017-04-07
387 2017-03-31 2,702,072 10,000 0.12 2,241,869,572 11,348,702 4.200 2017-03-29
388 2017-03-27 2,692,072 -3,000 0.12 2,241,869,572 11,845,117 4.400 2017-03-23
389 2017-03-24 2,695,072 8,000 0.12 2,241,869,572 11,723,563 4.350 2017-03-22
390 2017-03-17 2,687,072 5,000 0.15 1,738,149,572 11,957,470 4.450 2017-03-15
391 2017-03-16 2,682,072 -5,000 0.15 1,738,149,572 12,203,428 4.550 2017-03-14
392 2017-03-14 2,687,072 5,000 0.15 1,738,149,572 12,091,824 4.500 2017-03-10
393 2017-03-13 2,682,072 7,000 0.15 1,738,149,572 11,935,220 4.450 2017-03-09
394 2017-03-10 2,675,072 14,000 0.15 1,738,149,572 12,037,824 4.500 2017-03-08
395 2017-03-06 2,661,072 -26,000 0.15 1,738,149,572 12,373,985 4.650 2017-03-02
396 2017-03-03 2,687,072 5,000 0.15 1,738,149,572 11,957,470 4.450 2017-03-01
397 2017-03-02 2,682,072 -104,000 0.15 1,738,149,572 11,667,013 4.350 2017-02-28
398 2017-02-28 2,786,072 14,000 0.16 1,738,149,572 12,537,324 4.500 2017-02-24
399 2017-02-27 2,772,072 10,000 0.16 1,738,149,572 12,612,928 4.550 2017-02-23
400 2017-02-24 2,762,072 1,030,000 0.16 1,738,149,572 12,981,738 4.700 2017-02-22
401 2017-02-23 1,732,072 -180,000 0.10 1,738,149,572 8,140,738 4.700 2017-02-21
402 2017-02-22 1,912,072 -10,000 0.11 1,738,149,572 8,986,738 4.700 2017-02-20
403 2017-02-21 1,922,072 -82,000 0.11 1,738,149,572 9,033,738 4.700 2017-02-17
404 2017-02-17 2,004,072 20,000 0.12 1,738,149,572 9,719,749 4.850 2017-02-15
405 2017-02-16 1,984,072 227,000 0.11 1,738,149,572 9,225,935 4.650 2017-02-14
406 2017-02-14 1,757,072 -3,000 0.10 1,738,149,572 8,170,385 4.650 2017-02-10
407 2017-02-13 1,760,072 3,000 0.10 1,738,149,572 8,272,338 4.700 2017-02-09
408 2017-02-10 1,757,072 -1,000 0.10 1,738,149,572 8,082,531 4.600 2017-02-08
409 2017-02-08 1,758,072 -139,000 0.10 1,738,149,572 8,350,842 4.750 2017-02-06
410 2017-02-07 1,897,072 98,000 0.11 1,738,149,572 9,105,946 4.800 2017-02-03
411 2017-01-26 1,799,072 3,000 0.14 1,261,869,572 7,825,963 4.350 2017-01-24
412 2017-01-20 1,796,072 100,000 0.14 1,261,869,572 7,992,520 4.450 2017-01-18
413 2017-01-19 1,696,072 -5,000 0.13 1,261,869,572 7,377,913 4.350 2017-01-17
414 2017-01-18 1,701,072 5,000 0.13 1,261,869,572 7,314,610 4.300 2017-01-16
415 2017-01-16 1,696,072 -4,000 0.13 1,261,869,572 7,462,717 4.400 2017-01-12
416 2017-01-11 1,700,072 -10,000 0.13 1,261,869,572 7,650,324 4.500 2017-01-09
417 2017-01-10 1,710,072 -20,000 0.14 1,261,869,572 8,122,842 4.750 2017-01-06
418 2017-01-05 1,730,072 35,000 0.14 1,261,869,572 8,563,856 4.950 2017-01-03
419 2017-01-03 1,695,072 2,000 0.13 1,261,869,572 8,051,592 4.750 2016-12-29
420 2016-12-29 1,693,072 -5,000 0.14 1,251,222,114 8,465,360 5.000 2016-12-23
421 2016-12-28 1,698,072 -4,000 0.14 1,251,222,114 8,660,167 5.100 2016-12-22
422 2016-12-21 1,702,072 30,000 0.14 1,251,222,114 8,680,567 5.100 2016-12-19
423 2016-12-19 1,672,072 -2,000 0.13 1,251,222,114 9,196,396 5.500 2016-12-15
424 2016-12-14 1,674,072 -10,000 0.13 1,251,222,114 9,039,989 5.400 2016-12-12
425 2016-12-07 1,684,072 91,000 0.13 1,249,316,377 9,936,025 5.900 2016-12-05
426 2016-12-06 1,593,072 2,000 0.13 1,249,316,377 9,558,432 6.000 2016-12-02
427 2016-12-02 1,591,072 -14,000 0.13 1,249,316,377 9,705,539 6.100 2016-11-30
428 2016-12-01 1,605,072 30,000 0.13 1,249,316,377 9,630,432 6.000 2016-11-29
429 2016-11-30 1,575,072 3,000 0.13 1,249,316,377 9,292,925 5.900 2016-11-28
430 2016-11-24 1,572,072 -33,000 0.13 1,249,316,377 8,960,810 5.700 2016-11-22
431 2016-11-16 1,605,072 1,000 0.13 1,249,316,377 9,148,910 5.700 2016-11-14
432 2016-11-14 1,604,072 5,000 0.13 1,249,316,377 9,624,432 6.000 2016-11-10
433 2016-11-10 1,599,072 -2,000 0.13 1,249,316,377 9,594,432 6.000 2016-11-08
434 2016-11-07 1,601,072 -5,000 0.13 1,249,316,377 9,766,539 6.100 2016-11-03
435 2016-11-01 1,606,072 -400,000 0.13 1,249,316,377 9,636,432 6.000 2016-10-28
436 2016-10-31 2,006,072 -20,000 0.16 1,249,316,377 12,237,039 6.100 2016-10-27
437 2016-10-28 2,026,072 15,000 0.16 1,249,316,377 12,561,646 6.200 2016-10-26
438 2016-10-27 2,011,072 12,000 0.17 1,187,770,922 12,669,754 6.300 2016-10-25
439 2016-10-26 1,999,072 168,000 0.17 1,187,770,922 12,993,968 6.500 2016-10-24
440 2016-10-25 1,831,072 269,000 0.15 1,187,770,922 11,535,754 6.300 2016-10-20
441 2016-10-24 1,562,072 -10,000 0.13 1,187,770,922 9,372,432 6.000 2016-10-19
442 2016-10-20 1,572,072 4,000 0.13 1,187,770,922 9,432,432 6.000 2016-10-18
443 2016-10-18 1,568,072 -15,000 0.13 1,187,770,922 9,094,818 5.800 2016-10-14
444 2016-10-17 1,583,072 -10,000 0.13 1,187,770,922 9,181,818 5.800 2016-10-13
445 2016-10-14 1,593,072 -5,000 0.13 1,187,770,922 9,239,818 5.800 2016-10-12
446 2016-10-11 1,598,072 -300,000 0.13 1,187,770,922 9,588,432 6.000 2016-10-06
447 2016-10-06 1,898,072 50,000 0.16 1,187,770,922 11,008,818 5.800 2016-10-04
448 2016-10-05 1,848,072 1,000 0.16 1,187,770,922 11,273,239 6.100 2016-10-03
449 2016-10-03 1,847,072 -5,000 0.16 1,187,770,922 11,451,846 6.200 2016-09-29
450 2016-09-29 1,852,072 -66,000 0.16 1,187,770,922 10,927,225 5.900 2016-09-27
451 2016-09-23 1,918,072 7,000 0.16 1,187,770,922 9,973,974 5.200 2016-09-21
452 2016-09-22 1,911,072 1,000 0.16 1,187,770,922 9,937,574 5.200 2016-09-20
453 2016-09-20 1,910,072 -2,000 0.16 1,187,770,922 9,932,374 5.200 2016-09-15
454 2016-09-19 1,912,072 4,000 0.16 1,187,770,922 10,133,982 5.300 2016-09-14
455 2016-09-08 1,908,072 -25,000 0.16 1,187,770,922 10,112,782 5.300 2016-09-06
456 2016-09-06 1,933,072 -15,000 0.16 1,187,770,922 9,665,360 5.000 2016-09-02
457 2016-08-26 1,948,072 -2,000 0.16 1,187,770,922 9,350,746 4.800 2016-08-24
458 2016-08-24 1,950,072 -6,000 0.16 1,187,770,922 9,750,360 5.000 2016-08-22
459 2016-08-22 1,956,072 -150,000 0.16 1,187,770,922 10,367,182 5.300 2016-08-18
460 2016-08-18 2,106,072 -145,000 0.18 1,187,770,922 10,951,574 5.200 2016-08-16
461 2016-08-17 2,251,072 -55,000 0.19 1,187,770,922 11,705,574 5.200 2016-08-15
462 2016-08-11 2,306,072 18,000 0.19 1,187,770,922 11,991,574 5.200 2016-08-09
463 2016-08-10 2,288,072 2,000 0.19 1,187,770,922 12,355,589 5.400 2016-08-08
464 2016-08-09 2,286,072 -30,000 0.19 1,187,770,922 11,887,574 5.200 2016-08-05
465 2016-08-08 2,316,072 30,000 0.19 1,187,770,922 11,811,967 5.100 2016-08-04
466 2016-08-05 2,286,072 7,000 0.19 1,187,770,922 11,430,360 5.000 2016-08-03
467 2016-08-03 2,279,072 3,000 0.19 1,187,770,922 11,623,267 5.100 2016-07-29
468 2016-07-29 2,276,072 -150,000 0.19 1,187,770,922 12,746,003 5.600 2016-07-27
469 2016-07-28 2,426,072 10,000 0.20 1,187,770,922 13,828,610 5.700 2016-07-26
470 2016-07-27 2,416,072 -22,000 0.20 1,187,770,922 13,530,003 5.600 2016-07-25
471 2016-07-26 2,438,072 100,000 0.21 1,187,770,922 14,384,625 5.900 2016-07-22
472 2016-07-25 2,338,072 100,000 0.20 1,187,770,922 13,560,818 5.800 2016-07-21
473 2016-07-22 2,238,072 35,000 0.19 1,187,770,922 12,533,203 5.600 2016-07-20
474 2016-07-20 2,203,072 -3,000 0.19 1,187,770,922 11,235,667 5.100 2016-07-18
475 2016-07-14 2,206,072 -40,000 0.19 1,187,770,922 10,920,056 4.950 2016-07-12
476 2016-07-13 2,246,072 43,000 0.19 1,187,770,922 10,781,146 4.800 2016-07-11
477 2016-07-06 2,203,072 9,000 0.19 1,187,770,922 11,235,667 5.100 2016-07-04
478 2016-07-05 2,194,072 -3,000 0.18 1,187,770,922 10,860,656 4.950 2016-06-30
479 2016-06-23 2,197,072 -111,000 0.19 1,148,760,855 10,875,506 4.950 2016-06-21
480 2016-06-22 2,308,072 1,000 0.20 1,148,760,855 11,540,360 5.000 2016-06-20
481 2016-06-20 2,307,072 25,000 0.20 1,148,760,855 11,189,299 4.850 2016-06-16
482 2016-06-17 2,282,072 100,000 0.20 1,148,760,855 10,953,946 4.800 2016-06-15
483 2016-06-16 2,182,072 5,000 0.19 1,148,760,855 10,801,256 4.950 2016-06-14
484 2016-06-15 2,177,072 85,000 0.19 1,148,760,855 10,341,092 4.750 2016-06-13
485 2016-06-14 2,092,072 9,000 0.18 1,148,760,855 10,669,567 5.100 2016-06-10
486 2016-06-10 2,083,072 22,000 0.18 1,148,760,855 11,665,203 5.600 2016-06-07
487 2016-06-02 2,061,072 125,000 0.19 1,078,760,855 11,954,218 5.800 2016-05-31
488 2016-06-01 1,936,072 -74,000 0.18 1,078,760,855 11,810,039 6.100 2016-05-30
489 2016-05-31 2,010,072 79,000 0.19 1,078,760,855 12,261,439 6.100 2016-05-27
490 2016-05-27 1,931,072 -20,000 0.18 1,078,760,855 12,165,754 6.300 2016-05-25
491 2016-05-25 1,951,072 100,000 0.18 1,078,760,855 12,291,754 6.300 2016-05-23
492 2016-05-20 1,851,072 -100,000 0.17 1,078,760,855 10,921,325 5.900 2016-05-18
493 2016-05-19 1,951,072 -20,000 0.18 1,078,760,855 12,096,646 6.200 2016-05-17
494 2016-05-18 1,971,072 12,000 0.18 1,078,760,855 11,432,218 5.800 2016-05-16
495 2016-05-17 1,959,072 -207,000 0.18 1,078,760,855 11,362,618 5.800 2016-05-13
496 2016-05-13 2,166,072 -9,000 0.20 1,078,760,855 14,729,290 6.800 2016-05-11
497 2016-05-11 2,175,072 -15,000 0.20 1,078,760,855 14,355,475 6.600 2016-05-09
498 2016-05-09 2,190,072 10,000 0.20 1,078,760,855 14,454,475 6.600 2016-05-05
499 2016-05-06 2,180,072 -120,000 0.20 1,078,760,855 15,260,504 7.000 2016-05-04
500 2016-05-05 2,300,072 -12,000 0.21 1,078,760,855 15,870,497 6.900 2016-05-03
501 2016-05-04 2,312,072 30,000 0.21 1,078,760,855 15,490,882 6.700 2016-04-29
502 2016-04-29 2,282,072 108,000 0.21 1,078,760,855 14,377,054 6.300 2016-04-27
503 2016-04-28 2,174,072 -10,000 0.20 1,078,760,855 13,696,654 6.300 2016-04-26
504 2016-04-27 2,184,072 -1,000 0.20 1,078,760,855 14,414,875 6.600 2016-04-25
505 2016-04-26 2,185,072 4,000 0.20 1,078,760,855 14,639,982 6.700 2016-04-22
506 2016-04-25 2,181,072 1,000 0.20 1,078,760,855 15,049,397 6.900 2016-04-21
507 2016-04-22 2,180,072 -88,000 0.20 1,078,760,855 14,824,490 6.800 2016-04-20
508 2016-04-21 2,268,072 213,000 0.21 1,078,760,855 15,876,504 7.000 2016-04-19
509 2016-04-20 2,055,072 95,000 0.19 1,078,760,855 13,152,461 6.400 2016-04-18
510 2016-04-19 1,960,072 9,000 0.18 1,078,760,855 12,936,475 6.600 2016-04-15
511 2016-04-18 1,951,072 31,000 0.18 1,078,760,855 11,901,539 6.100 2016-04-14
512 2016-04-15 1,920,072 8,000 0.18 1,078,760,855 11,904,446 6.200 2016-04-13
513 2016-04-14 1,912,072 31,000 0.18 1,078,760,855 11,854,846 6.200 2016-04-12
514 2016-04-13 1,881,072 44,000 0.18 1,070,055,741 12,038,861 6.400 2016-04-11
515 2016-04-12 1,837,072 -16,000 0.17 1,070,055,741 11,022,432 6.000 2016-04-08
516 2016-04-11 1,853,072 -6,000 0.17 1,070,055,741 10,006,589 5.400 2016-04-07
517 2016-04-08 1,859,072 -15,000 0.17 1,070,055,741 9,853,082 5.300 2016-04-06
518 2016-04-07 1,874,072 -90,000 0.18 1,070,055,741 11,057,025 5.900 2016-04-05
519 2016-04-06 1,964,072 -1,000 0.18 1,070,055,741 10,802,396 5.500 2016-04-01
520 2016-04-05 1,965,072 5,000 0.18 1,070,055,741 10,218,374 5.200 2016-03-31
521 2016-03-30 1,960,072 1,000 0.18 1,070,055,741 9,604,353 4.900 2016-03-24
522 2016-03-24 1,959,072 -37,000 0.18 1,070,055,741 9,991,267 5.100 2016-03-22
523 2016-03-23 1,996,072 -261,000 0.19 1,070,055,741 10,179,967 5.100 2016-03-21
524 2016-03-22 2,257,072 -5,000 0.21 1,070,055,741 10,721,092 4.750 2016-03-18
525 2016-03-17 2,262,072 -5,000 0.21 1,070,055,741 9,953,117 4.400 2016-03-15
526 2016-03-16 2,267,072 -15,000 0.21 1,070,055,741 10,088,470 4.450 2016-03-14
527 2016-03-14 2,282,072 -4,000 0.21 1,070,055,741 9,470,599 4.150 2016-03-10
528 2016-03-11 2,286,072 5,000 0.21 1,070,055,741 9,715,806 4.250 2016-03-09
529 2016-03-10 2,281,072 -5,000 0.21 1,070,055,741 9,694,556 4.250 2016-03-08
530 2016-03-09 2,286,072 19,000 0.21 1,070,055,741 9,830,110 4.300 2016-03-07
531 2016-03-07 2,267,072 25,000 0.21 1,070,055,741 9,861,763 4.350 2016-03-03
532 2016-03-04 2,242,072 -10,000 0.21 1,070,055,741 10,201,428 4.550 2016-03-02
533 2016-03-03 2,252,072 -6,000 0.21 1,070,055,741 10,134,324 4.500 2016-03-01
534 2016-03-01 2,258,072 -100,000 0.21 1,070,055,741 10,161,324 4.500 2016-02-26
535 2016-02-29 2,358,072 -305,000 0.22 1,070,055,741 10,257,613 4.350 2016-02-25
536 2016-02-26 2,663,072 85,000 0.25 1,070,055,741 13,182,206 4.950 2016-02-24
537 2016-02-25 2,578,072 -417,000 0.24 1,070,055,741 11,859,131 4.600 2016-02-23
538 2016-02-24 2,995,072 10,000 0.28 1,070,055,741 13,178,317 4.400 2016-02-22
539 2016-02-23 2,985,072 -20,000 0.28 1,070,055,741 11,492,527 3.850 2016-02-19
540 2016-02-22 3,005,072 20,000 0.28 1,070,055,741 11,870,034 3.950 2016-02-18
541 2016-02-18 2,985,072 5,000 0.28 1,070,055,741 11,343,274 3.800 2016-02-16
542 2016-02-16 2,980,072 -149,000 0.28 1,070,055,741 10,579,256 3.550 2016-02-12
543 2016-02-12 3,129,072 49,000 0.29 1,070,055,741 12,046,927 3.850 2016-02-05
544 2016-02-11 3,080,072 100,000 0.29 1,070,055,741 12,012,281 3.900 2016-02-04
545 2016-02-05 2,980,072 -10,000 0.28 1,070,055,741 11,473,277 3.850 2016-02-03
546 2016-02-01 2,990,072 13,000 0.28 1,070,055,741 11,960,288 4.000 2016-01-28
547 2016-01-28 2,977,072 12,000 0.28 1,070,055,741 12,205,995 4.100 2016-01-26
548 2016-01-27 2,965,072 5,000 0.28 1,070,055,741 12,898,063 4.350 2016-01-25
549 2016-01-26 2,960,072 -105,000 0.28 1,070,055,741 12,136,295 4.100 2016-01-22
550 2016-01-25 3,065,072 -460,000 0.29 1,070,055,741 10,881,006 3.550 2016-01-21
551 2016-01-22 3,525,072 7,000 0.33 1,070,055,741 14,276,542 4.050 2016-01-20
552 2016-01-20 3,518,072 -55,000 0.33 1,070,055,741 15,655,420 4.450 2016-01-18
553 2016-01-19 3,573,072 -37,000 0.33 1,070,055,741 16,614,785 4.650 2016-01-15
554 2016-01-18 3,610,072 -68,000 0.34 1,070,055,741 17,869,856 4.950 2016-01-14
555 2016-01-14 3,678,072 50,000 0.34 1,070,055,741 17,838,649 4.850 2016-01-12
556 2016-01-08 3,628,072 -20,800 0.34 1,070,055,741 19,954,396 5.500 2016-01-06
557 2016-01-07 3,648,872 -23,000 0.34 1,070,055,741 19,703,909 5.400 2016-01-05
558 2016-01-06 3,671,872 -49,000 0.34 1,070,055,741 19,460,922 5.300 2016-01-04
559 2016-01-05 3,720,872 78,000 0.35 1,070,055,741 18,418,316 4.950 2015-12-30
560 2016-01-04 3,642,872 -7,000 0.34 1,070,055,741 17,850,073 4.900 2015-12-29
561 2015-12-30 3,649,872 38,000 0.34 1,067,391,391 17,519,386 4.800 2015-12-28
562 2015-12-29 3,611,872 5,000 0.34 1,060,269,577 17,517,579 4.850 2015-12-23
563 2015-12-28 3,606,872 -33,000 0.34 1,060,269,577 17,493,329 4.850 2015-12-22
564 2015-12-22 3,639,872 -10,000 0.36 1,004,269,577 17,835,373 4.900 2015-12-18
565 2015-12-21 3,649,872 14,000 0.36 1,004,269,577 18,614,347 5.100 2015-12-17
566 2015-12-18 3,635,872 21,000 0.36 1,004,269,577 17,815,773 4.900 2015-12-16
567 2015-12-16 3,614,872 -40,000 0.36 1,004,269,577 19,520,309 5.400 2015-12-14
568 2015-12-15 3,654,872 -28,000 0.36 1,004,269,577 19,736,309 5.400 2015-12-11
569 2015-12-14 3,682,872 23,000 0.37 1,004,269,577 20,255,796 5.500 2015-12-10
570 2015-12-11 3,659,872 -6,000 0.36 1,004,269,577 17,018,405 4.650 2015-12-09
571 2015-12-10 3,665,872 34,000 0.37 1,004,269,577 17,962,773 4.900 2015-12-08
572 2015-12-08 3,631,872 -50,000 0.36 1,004,269,577 21,064,858 5.800 2015-12-04
573 2015-12-07 3,681,872 80,000 0.37 1,004,269,577 21,723,045 5.900 2015-12-03
574 2015-12-04 3,601,872 -40,000 0.36 1,004,269,577 21,251,045 5.900 2015-12-02
575 2015-12-03 3,641,872 -111,000 0.36 1,004,269,577 21,851,232 6.000 2015-12-01
576 2015-12-02 3,752,872 257,000 0.37 1,004,269,577 22,141,945 5.900 2015-11-30
577 2015-12-01 3,495,872 -200,000 0.35 1,004,269,577 19,576,883 5.600 2015-11-27
578 2015-11-30 3,695,872 62,000 0.37 1,004,269,577 20,327,296 5.500 2015-11-26
579 2015-11-27 3,633,872 -138,000 0.36 1,004,269,577 16,897,505 4.650 2015-11-25
580 2015-11-26 3,771,872 -120,000 0.38 1,004,269,577 18,104,986 4.800 2015-11-24
581 2015-11-25 3,891,872 -160,000 0.39 1,004,269,577 19,459,360 5.000 2015-11-23
582 2015-11-24 4,051,872 -23,000 0.40 1,004,269,577 19,043,798 4.700 2015-11-20
583 2015-11-23 4,074,872 49,000 0.41 1,004,269,577 19,763,129 4.850 2015-11-19
584 2015-11-20 4,025,872 1,421,000 0.40 1,004,269,577 21,337,122 5.300 2015-11-18
585 2015-11-19 2,604,872 1,000 0.26 1,004,269,577 10,419,488 4.000 2015-11-17
586 2015-11-11 2,603,872 67,000 0.26 1,004,269,577 8,853,165 3.400 2015-11-09
587 2015-11-10 2,536,872 30,000 0.25 1,004,269,577 8,498,521 3.350 2015-11-06
588 2015-11-09 2,506,872 43,000 0.25 1,004,269,577 8,523,365 3.400 2015-11-05
589 2015-11-06 2,463,872 45,000 0.25 1,004,269,577 8,130,778 3.300 2015-11-04
590 2015-11-05 2,418,872 13,000 0.24 1,004,269,577 7,740,390 3.200 2015-11-03
591 2015-11-04 2,405,872 74,000 0.24 1,004,269,577 8,420,552 3.500 2015-11-02
592 2015-11-03 2,331,872 64,000 0.23 1,004,269,577 8,278,146 3.550 2015-10-30
593 2015-11-02 2,267,872 -2,000 0.23 1,004,269,577 8,958,094 3.950 2015-10-29
594 2015-10-28 2,269,872 -3,000 0.23 1,004,269,577 8,852,501 3.900 2015-10-26
595 2015-10-27 2,272,872 -13,000 0.23 1,004,269,577 8,977,844 3.950 2015-10-23
596 2015-10-26 2,285,872 10,000 0.23 1,004,269,577 9,143,488 4.000 2015-10-22
597 2015-10-22 2,275,872 -200,000 0.23 1,004,269,577 8,989,694 3.950 2015-10-19
598 2015-10-19 2,475,872 9,000 0.25 1,004,269,577 9,779,694 3.950 2015-10-15
599 2015-10-15 2,466,872 -10,000 0.25 1,004,269,577 9,497,457 3.850 2015-10-13
600 2015-10-14 2,476,872 -245,000 0.25 1,004,269,577 9,412,114 3.800 2015-10-12
601 2015-10-13 2,721,872 -1,000 0.27 1,004,269,577 10,751,394 3.950 2015-10-09
602 2015-10-12 2,722,872 510,000 0.27 1,004,269,577 10,619,201 3.900 2015-10-08
603 2015-10-08 2,212,872 7,000 0.22 1,004,269,577 8,630,201 3.900 2015-10-06
604 2015-10-06 2,205,872 -2,000 0.22 1,004,269,577 8,492,607 3.850 2015-10-02
605 2015-10-02 2,207,872 15,000 0.22 1,004,269,577 8,169,126 3.700 2015-09-29
606 2015-09-23 2,192,872 75,000 0.22 1,004,269,577 8,881,132 4.050 2015-09-21
607 2015-09-22 2,117,872 -67,000 0.21 1,004,269,577 8,789,169 4.150 2015-09-18
608 2015-09-21 2,184,872 -5,000 0.22 1,004,269,577 9,285,706 4.250 2015-09-17
609 2015-09-18 2,189,872 -16,000 0.22 1,004,269,577 9,306,956 4.250 2015-09-16
610 2015-09-17 2,205,872 188,000 0.22 1,004,269,577 9,595,543 4.350 2015-09-15
611 2015-09-16 2,017,872 3,000 0.20 1,004,269,577 8,172,382 4.050 2015-09-14
612 2015-09-11 2,014,872 -74,000 0.20 1,004,269,577 8,260,975 4.100 2015-09-09
613 2015-09-10 2,088,872 -55,000 0.21 1,004,269,577 8,773,262 4.200 2015-09-08
614 2015-09-08 2,143,872 2,000 0.21 1,004,269,577 8,146,714 3.800 2015-09-04
615 2015-09-07 2,141,872 72,000 0.21 1,004,269,577 8,781,675 4.100 2015-09-02
616 2015-09-04 2,069,872 -63,000 0.21 1,004,269,577 8,693,462 4.200 2015-09-01
617 2015-09-02 2,132,872 -10,000 0.21 1,004,269,577 8,851,419 4.150 2015-08-31
618 2015-09-01 2,142,872 -8,000 0.21 1,004,269,577 9,214,350 4.300 2015-08-28
619 2015-08-31 2,150,872 -10,000 0.21 1,004,269,577 9,033,662 4.200 2015-08-27
620 2015-08-28 2,160,872 105,000 0.22 1,004,269,577 7,779,139 3.600 2015-08-26
621 2015-08-27 2,055,872 10,000 0.20 1,004,269,577 7,092,758 3.450 2015-08-25
622 2015-08-26 2,045,872 49,000 0.20 1,004,269,577 6,853,671 3.350 2015-08-24
623 2015-08-25 1,996,872 -30,000 0.20 1,004,269,577 8,985,924 4.500 2015-08-21
624 2015-08-24 2,026,872 -47,000 0.20 1,004,269,577 9,222,268 4.550 2015-08-20
625 2015-08-21 2,073,872 59,000 0.21 1,004,269,577 10,369,360 5.000 2015-08-19
626 2015-08-20 2,014,872 25,000 0.20 1,004,269,577 9,671,386 4.800 2015-08-18
627 2015-08-19 1,989,872 17,000 0.20 1,004,269,577 9,750,373 4.900 2015-08-17
628 2015-08-18 1,972,872 -7,000 0.20 1,004,269,577 8,187,419 4.150 2015-08-14
629 2015-08-17 1,979,872 -20,000 0.20 1,004,269,577 7,820,494 3.950 2015-08-13
630 2015-08-14 1,999,872 5,000 0.20 1,004,269,577 8,099,482 4.050 2015-08-12
631 2015-08-11 1,994,872 2,000 0.20 1,004,269,577 8,677,693 4.350 2015-08-07
632 2015-08-10 1,992,872 -10,000 0.20 1,004,269,577 8,569,350 4.300 2015-08-06
633 2015-08-07 2,002,872 -23,000 0.20 1,004,269,577 8,812,637 4.400 2015-08-05
634 2015-08-04 2,025,872 142,000 0.20 1,004,269,577 9,319,011 4.600 2015-07-31
635 2015-08-03 1,883,872 81,000 0.19 1,004,269,577 8,665,811 4.600 2015-07-30
636 2015-07-31 1,802,872 64,000 0.18 1,004,269,577 8,383,355 4.650 2015-07-29
637 2015-07-30 1,738,872 20,000 0.17 1,004,269,577 7,737,980 4.450 2015-07-28
638 2015-07-29 1,718,872 -7,000 0.17 1,004,269,577 7,906,811 4.600 2015-07-27
639 2015-07-28 1,725,872 10,000 0.17 1,004,269,577 8,629,360 5.000 2015-07-24
640 2015-07-24 1,715,872 -10,000 0.17 1,004,269,577 8,321,979 4.850 2015-07-22
641 2015-07-23 1,725,872 17,000 0.17 1,004,269,577 8,629,360 5.000 2015-07-21
642 2015-07-22 1,708,872 1,000 0.17 1,004,269,577 9,057,022 5.300 2015-07-20
643 2015-07-21 1,707,872 -19,000 0.17 1,004,269,577 9,564,083 5.600 2015-07-17
644 2015-07-20 1,726,872 -74,000 0.17 1,004,269,577 9,325,109 5.400 2015-07-16
645 2015-07-17 1,800,872 -14,000 0.18 1,004,269,577 10,625,145 5.900 2015-07-15
646 2015-07-16 1,814,872 75,000 0.18 1,004,269,577 10,344,770 5.700 2015-07-14
647 2015-07-15 1,739,872 -259,000 0.17 1,004,269,577 8,003,411 4.600 2015-07-13
648 2015-07-14 1,998,872 -107,000 0.20 1,004,269,577 8,894,980 4.450 2015-07-10
649 2015-07-13 2,105,872 -42,000 0.21 1,004,269,577 10,213,479 4.850 2015-07-09
650 2015-07-10 2,147,872 -56,000 0.21 1,004,269,577 5,906,648 2.750 2015-07-08
651 2015-07-09 2,203,872 9,000 0.22 1,004,269,577 5,289,293 2.400 2015-07-07
652 2015-07-08 2,194,872 -49,000 0.22 1,004,269,577 6,145,642 2.800 2015-07-06
653 2015-07-07 2,243,872 2,000 0.23 983,269,577 7,516,971 3.350 2015-07-03
654 2015-07-06 2,241,872 -100,000 0.23 983,269,577 8,855,394 3.950 2015-07-02
655 2015-07-03 2,341,872 -7,000 0.24 983,269,577 9,952,956 4.250 2015-06-30
656 2015-07-02 2,348,872 -47,000 0.24 983,269,577 9,512,932 4.050 2015-06-29
657 2015-06-30 2,395,872 74,000 0.24 983,269,577 11,619,979 4.850 2015-06-26
658 2015-06-29 2,321,872 -86,000 0.24 983,269,577 12,538,109 5.400 2015-06-25
659 2015-06-26 2,407,872 38,000 0.24 983,269,577 13,965,658 5.800 2015-06-24
660 2015-06-25 2,369,872 503,000 0.24 983,269,577 13,982,245 5.900 2015-06-23
661 2015-06-24 1,866,872 1,000 0.19 983,269,577 10,454,483 5.600 2015-06-22
662 2015-06-23 1,865,872 -112,000 0.19 983,269,577 11,008,645 5.900 2015-06-19
663 2015-06-22 1,977,872 127,000 0.20 983,269,577 12,262,806 6.200 2015-06-18
664 2015-06-19 1,850,872 -140,000 0.19 983,268,577 12,585,930 6.800 2015-06-17
665 2015-06-18 1,990,872 130,000 0.20 983,268,577 12,741,581 6.400 2015-06-16
666 2015-06-17 1,860,872 267,000 0.19 983,268,577 10,793,058 5.800 2015-06-15
667 2015-06-16 1,593,872 48,000 0.16 983,268,577 9,722,619 6.100 2015-06-12
668 2015-06-15 1,545,872 123,000 0.16 983,268,577 10,975,691 7.100 2015-06-11
669 2015-06-12 1,422,872 -94,000 0.14 983,268,577 10,671,540 7.500 2015-06-10
670 2015-06-11 1,516,872 120,000 0.15 983,268,577 12,438,350 8.200 2015-06-09
671 2015-06-10 1,396,872 -15,000 0.14 983,268,577 12,152,786 8.700 2015-06-08
672 2015-06-09 1,411,872 -109,000 0.14 983,268,577 10,871,414 7.700 2015-06-05
673 2015-06-08 1,520,872 199,000 0.15 983,268,577 16,425,418 10.80 2015-06-04
674 2015-06-05 1,321,872 -349,000 0.13 983,268,577 16,655,587 12.60 2015-06-03
675 2015-06-04 1,670,872 12,000 0.17 983,268,577 35,923,748 21.50 2015-06-02
676 2015-06-03 1,658,872 -40,000 0.17 983,268,577 37,822,282 22.80 2015-06-01
677 2015-06-02 1,698,872 12,000 0.17 983,268,577 33,467,778 19.70 2015-05-29
678 2015-06-01 1,686,872 -36,000 0.17 983,268,577 33,062,691 19.60 2015-05-28
679 2015-05-29 1,722,872 344,000 0.18 983,268,577 32,217,706 18.70 2015-05-27
680 2015-05-28 1,378,872 -24,000 0.14 983,268,577 29,369,974 21.30 2015-05-26
681 2015-05-27 1,402,872 -63,000 0.14 983,268,577 30,722,897 21.90 2015-05-22
682 2015-05-26 1,465,872 -138,700 0.15 983,268,577 35,180,928 24.00 2015-05-21
683 2015-05-22 1,604,572 -174,000 0.16 983,268,577 40,435,214 25.20 2015-05-20
684 2015-05-21 1,778,572 34,000 0.18 983,268,577 48,910,730 27.50 2015-05-19
685 2015-05-20 1,744,572 -160,000 0.18 983,268,577 47,103,444 27.00 2015-05-18
686 2015-05-19 1,904,572 49,000 0.19 983,268,577 37,139,154 19.50 2015-05-15
687 2015-05-18 1,855,572 64,000 0.19 983,268,577 34,884,754 18.80 2015-05-14
688 2015-05-15 1,791,572 211,000 0.18 983,268,577 32,785,768 18.30 2015-05-13
689 2015-05-14 1,580,572 10,000 0.16 983,268,577 30,821,154 19.50 2015-05-12
690 2015-05-13 1,570,572 542,000 0.16 983,268,577 25,600,324 16.30 2015-05-11
691 2015-05-11 1,028,572 -30,000 0.10 983,268,577 13,988,579 13.60 2015-05-07
692 2015-05-08 1,058,572 20,000 0.11 983,268,577 13,973,150 13.20 2015-05-06
693 2015-05-07 1,038,572 -117,000 0.11 983,268,577 14,436,151 13.90 2015-05-05
694 2015-05-06 1,155,572 -211,000 0.12 983,268,577 15,022,436 13.00 2015-05-04
695 2015-05-05 1,366,572 -16,000 0.14 983,268,577 14,485,663 10.60 2015-04-30
696 2015-05-04 1,382,572 -334,000 0.14 983,268,577 15,070,035 10.90 2015-04-29
697 2015-04-30 1,716,572 -105,000 0.17 983,268,577 15,792,462 9.200 2015-04-28
698 2015-04-29 1,821,572 121,000 0.19 983,268,577 16,211,991 8.900 2015-04-27
699 2015-04-28 1,700,572 20,000 0.17 983,268,577 10,713,604 6.300 2015-04-24
700 2015-04-27 1,680,572 -30,000 0.17 983,268,577 10,755,661 6.400 2015-04-23
701 2015-04-24 1,710,572 -69,000 0.17 983,268,577 10,947,661 6.400 2015-04-22
702 2015-04-23 1,779,572 1,000 0.18 983,268,577 11,389,261 6.400 2015-04-21
703 2015-04-22 1,778,572 48,000 0.18 983,268,577 11,027,146 6.200 2015-04-20
704 2015-04-21 1,730,572 -20,000 0.18 983,268,577 12,287,061 7.100 2015-04-17
705 2015-04-20 1,750,572 91,000 0.18 983,268,577 10,853,546 6.200 2015-04-16
706 2015-04-17 1,659,572 145,000 0.17 983,268,577 7,799,988 4.700 2015-04-15
707 2015-04-16 1,514,572 594,000 0.15 983,268,577 6,436,931 4.250 2015-04-14
708 2015-04-15 920,572 -42,000 0.09 983,268,577 3,452,145 3.750 2015-04-13
709 2015-04-14 962,572 195,000 0.10 983,268,577 3,176,488 3.300 2015-04-10
710 2015-04-13 767,572 254,000 0.08 983,268,577 2,609,745 3.400 2015-04-09
711 2015-04-10 513,572 -14,000 0.05 983,268,577 1,797,502 3.500 2015-04-08
712 2015-04-01 527,572 -1,000 0.05 983,268,577 1,582,716 3.000 2015-03-30
713 2015-03-31 528,572 -20,000 0.05 983,268,577 1,559,287 2.950 2015-03-27
714 2015-03-25 548,572 -300,000 0.06 983,268,577 1,536,002 2.800 2015-03-23
715 2015-03-20 848,572 430,000 0.09 983,268,577 2,503,287 2.950 2015-03-18
716 2015-03-06 418,572 -15,000 0.04 983,268,577 883,187 2.110 2015-03-04
717 2015-02-23 433,572 -280,000 0.04 983,268,577 836,794 1.930 2015-02-16
718 2015-02-06 713,572 92,000 0.07 983,268,577 1,320,108 1.850 2015-02-04
719 2015-01-27 621,572 2,000 0.06 983,268,577 1,180,987 1.900 2015-01-23
720 2015-01-21 619,572 -300,000 0.06 983,268,577 1,177,187 1.900 2015-01-19
721 2015-01-16 919,572 8,000 0.09 983,268,577 1,692,012 1.840 2015-01-14
722 2015-01-14 911,572 300,000 0.09 983,268,577 1,823,144 2.000 2015-01-12
723 2015-01-08 611,572 -11,000 0.06 983,268,577 1,088,598 1.780 2015-01-06
724 2015-01-07 622,572 -8,000 0.06 983,268,577 1,108,178 1.780 2015-01-05
725 2014-12-30 630,572 8,000 0.06 983,268,577 1,002,609 1.590 2014-12-23
726 2014-12-18 622,572 -8,000 0.06 983,268,577 821,795 1.320 2014-12-16
727 2014-12-17 630,572 -12,000 0.06 983,268,577 882,801 1.400 2014-12-15
728 2014-12-15 642,572 15,000 0.07 983,268,577 899,601 1.400 2014-12-11
729 2014-12-10 627,572 12,000 0.06 983,268,577 966,461 1.540 2014-12-08
730 2014-12-02 615,572 -58,000 0.06 983,268,577 1,058,784 1.720 2014-11-28
731 2014-11-28 673,572 -200,000 0.07 983,268,577 1,172,015 1.740 2014-11-26
732 2014-11-21 873,572 -62,000 0.09 983,268,577 1,589,901 1.820 2014-11-19
733 2014-11-19 935,572 -600,000 0.10 983,268,577 1,693,385 1.810 2014-11-17
734 2014-11-06 1,535,572 -1,000 0.16 983,268,577 2,932,943 1.910 2014-11-04
735 2014-11-03 1,536,572 -30,000 0.16 983,268,577 3,027,047 1.970 2014-10-30
736 2014-10-31 1,566,572 -30,000 0.16 983,268,577 2,976,487 1.900 2014-10-29
737 2014-10-30 1,596,572 -30,000 0.16 983,268,577 2,921,727 1.830 2014-10-28
738 2014-10-29 1,626,572 -7,000 0.17 983,268,577 2,927,830 1.800 2014-10-27
739 2014-10-28 1,633,572 7,000 0.17 983,268,577 2,924,094 1.790 2014-10-24
740 2014-10-24 1,626,572 5,000 0.17 983,268,577 2,960,361 1.820 2014-10-22
741 2014-10-22 1,621,572 8,000 0.16 983,268,577 3,048,555 1.880 2014-10-20
742 2014-10-20 1,613,572 17,000 0.16 983,268,577 3,017,380 1.870 2014-10-16
743 2014-10-17 1,596,572 -203,000 0.16 983,268,577 3,352,801 2.100 2014-10-15
744 2014-10-16 1,799,572 -114,000 0.18 983,268,577 3,923,067 2.180 2014-10-14
745 2014-10-15 1,913,572 90,000 0.19 983,268,577 3,501,837 1.830 2014-10-13
746 2014-10-14 1,823,572 -19,000 0.19 983,268,577 3,100,072 1.700 2014-10-10
747 2014-10-13 1,842,572 28,000 0.19 983,268,577 2,837,561 1.540 2014-10-09
748 2014-10-10 1,814,572 -18,000 0.18 983,268,577 2,957,752 1.630 2014-10-08
749 2014-10-06 1,832,572 -121,000 0.19 983,268,577 2,254,064 1.230 2014-09-30
750 2014-09-30 1,953,572 -592,000 0.20 983,268,577 2,481,036 1.270 2014-09-26
751 2014-09-29 2,545,572 -108,000 0.26 983,268,577 3,461,978 1.360 2014-09-25
752 2014-09-26 2,653,572 -20,000 0.27 983,268,577 3,131,215 1.180 2014-09-24
753 2014-09-22 2,673,572 28,000 0.27 983,268,577 2,860,722 1.070 2014-09-18
754 2014-09-17 2,645,572 -102,000 0.27 983,268,577 3,174,686 1.200 2014-09-15
755 2014-09-16 2,747,572 58,000 0.28 983,268,577 3,077,281 1.120 2014-09-12
756 2014-09-08 2,689,572 -3,000 0.27 983,268,577 2,662,676 0.990 2014-09-04
757 2014-09-01 2,692,572 1,000 0.27 983,268,577 2,665,646 0.990 2014-08-28
758 2014-08-27 2,691,572 -250,000 0.27 983,268,577 2,879,982 1.070 2014-08-25
759 2014-08-21 2,941,572 2,000 0.30 983,268,577 3,088,651 1.050 2014-08-19
760 2014-08-07 2,939,572 6,000 0.30 983,268,577 2,939,572 1.000 2014-08-05
761 2014-07-29 2,933,572 -70,000 0.30 983,268,577 3,285,601 1.120 2014-07-25
762 2014-07-28 3,003,572 7,000 0.31 983,268,577 3,514,179 1.170 2014-07-24
763 2014-07-25 2,996,572 74,000 0.30 983,268,577 3,805,646 1.270 2014-07-23
764 2014-05-19 2,922,572 -50,000 0.30 983,268,577 2,951,798 1.010 2014-05-15
765 2014-05-16 2,972,572 -20,000 0.30 983,268,577 2,942,846 0.990 2014-05-14
766 2014-05-15 2,992,572 -20,000 0.30 983,268,577 2,872,869 0.960 2014-05-13
767 2014-04-09 3,012,572 50,000 0.31 983,268,577 2,801,692 0.930 2014-04-07
768 2014-04-08 2,962,572 -550,000 0.30 983,268,577 2,962,572 1.000 2014-04-04
769 2014-04-02 3,512,572 -500,000 0.36 983,268,577 3,336,943 0.950 2014-03-31
770 2014-01-23 4,012,572 -10,000 0.41 983,268,577 4,333,578 1.080 2014-01-21
771 2014-01-02 4,022,572 -31,000 0.41 983,268,577 4,344,378 1.080 2013-12-27
772 2013-12-13 4,053,572 31,000 0.41 983,268,577 4,945,358 1.220 2013-12-11
773 2013-11-14 4,022,572 400,000 0.41 983,268,577 5,631,601 1.400 2013-11-12
774 2013-09-18 3,622,572 650,000 0.37 983,268,577 4,709,344 1.300 2013-09-16
775 2013-09-16 2,972,572 -10,000 0.30 983,268,577 3,864,344 1.300 2013-09-12
776 2013-09-12 2,982,572 10,000 0.30 983,268,577 3,907,169 1.310 2013-09-10
777 2013-07-23 2,972,572 2,000 0.30 983,268,577 4,072,424 1.370 2013-07-19
778 2013-07-16 2,970,572 1,000 0.30 983,268,577 4,099,389 1.380 2013-07-12
779 2013-07-11 2,969,572 -30,000 0.30 983,268,577 4,157,401 1.400 2013-07-09
780 2013-07-10 2,999,572 -60,000 0.31 983,268,577 4,559,349 1.520 2013-07-08
781 2013-07-08 3,059,572 -250,000 0.31 983,268,577 4,436,379 1.450 2013-07-04
782 2013-07-05 3,309,572 -55,000 0.34 983,268,577 4,302,444 1.300 2013-07-03
783 2013-06-28 3,364,572 -10,000 0.34 983,268,577 4,205,715 1.250 2013-06-26
784 2013-06-24 3,374,572 -30,000 0.34 983,268,577 4,251,961 1.260 2013-06-20
785 2013-06-21 3,404,572 -50,000 0.35 983,268,577 4,119,532 1.210 2013-06-19
786 2013-06-18 3,454,572 -5,000 0.35 983,268,577 4,180,032 1.210 2013-06-14
787 2013-06-17 3,459,572 41,000 0.35 983,268,577 4,013,104 1.160 2013-06-13
788 2013-06-11 3,418,572 51,000 0.35 983,268,577 3,965,544 1.160 2013-06-07
789 2013-06-07 3,367,572 -72,000 0.34 983,268,577 4,108,438 1.220 2013-06-05
790 2013-05-28 3,439,572 -1,000 0.35 983,268,577 5,296,941 1.540 2013-05-24
791 2013-05-27 3,440,572 -117,000 0.35 983,268,577 5,332,887 1.550 2013-05-23
792 2013-05-23 3,557,572 -30,000 0.36 983,268,577 5,371,934 1.510 2013-05-21
793 2013-05-10 3,587,572 -50,000 0.36 983,268,577 5,201,979 1.450 2013-05-08
794 2013-04-30 3,637,572 -70,000 0.37 983,268,577 5,638,237 1.550 2013-04-26
795 2013-04-29 3,707,572 -50,000 0.38 983,268,577 5,487,207 1.480 2013-04-25
796 2013-04-26 3,757,572 -47,000 0.38 983,268,577 5,147,874 1.370 2013-04-24
797 2013-04-16 3,804,572 -20,000 0.39 983,268,577 4,489,395 1.180 2013-04-12
798 2013-04-05 3,824,572 7,000 0.39 983,268,577 4,589,486 1.200 2013-04-02
799 2013-04-02 3,817,572 -21,000 0.39 983,268,577 4,504,735 1.180 2013-03-27
800 2013-03-06 3,838,572 -1,000 0.39 983,268,577 4,452,744 1.160 2013-03-04
801 2013-03-01 3,839,572 -82,000 0.39 983,268,577 4,377,112 1.140 2013-02-27
802 2013-02-01 3,921,572 -8,000 0.40 983,268,577 4,509,808 1.150 2013-01-30
803 2013-01-28 3,929,572 12,000 0.40 983,268,577 4,636,895 1.180 2013-01-24
804 2013-01-24 3,917,572 40,000 0.40 983,268,577 4,701,086 1.200 2013-01-22
805 2013-01-16 3,877,572 40,000 0.39 983,268,577 4,459,208 1.150 2013-01-14
806 2012-12-18 3,837,572 14,000 0.39 983,268,577 4,106,202 1.070 2012-12-14
807 2012-12-14 3,823,572 -63,000 0.39 983,268,577 4,473,579 1.170 2012-12-12
808 2012-12-10 3,886,572 -10,000 0.40 983,268,577 4,741,618 1.220 2012-12-06
809 2012-11-22 3,896,572 30,000 0.40 983,268,577 4,091,401 1.050 2012-11-20
810 2012-11-20 3,866,572 -24,000 0.39 983,268,577 3,750,575 0.970 2012-11-16
811 2012-11-19 3,890,572 34,000 0.40 983,268,577 3,812,761 0.980 2012-11-15
812 2012-11-16 3,856,572 -40,000 0.39 983,268,577 4,666,452 1.210 2012-11-14
813 2012-11-05 3,896,572 -232,400 0.40 983,268,577 3,000,360 0.770 2012-11-01
814 2012-10-19 4,128,972 80,000 0.42 983,268,577 3,344,467 0.810 2012-10-17
815 2012-08-27 4,048,972 -35,000 0.41 983,268,577 4,048,972 1.000 2012-08-23
816 2012-08-24 4,083,972 -126,000 0.42 983,268,577 4,083,972 1.000 2012-08-22
817 2012-08-08 4,209,972 -80 0.43 983,268,577 4,588,869 1.090 2012-08-06
818 2012-07-03 4,210,052 -100,000 0.43 983,268,577 4,420,555 1.050 2012-06-28
819 2012-06-28 4,310,052 -100,000 0.44 983,268,577 4,913,459 1.140 2012-06-26
820 2012-06-27 4,410,052 -100,000 0.45 983,268,577 5,292,062 1.200 2012-06-25
821 2012-06-21 4,510,052 -200,000 0.46 983,268,577 6,404,274 1.420 2012-06-19
822 2012-06-05 4,710,052 100,000 0.48 983,268,577 5,746,263 1.220 2012-06-01
823 2012-06-01 4,610,052 -200,000 0.47 983,268,577 6,131,369 1.330 2012-05-30
824 2012-05-24 4,810,052 100,000 0.49 983,268,577 8,273,289 1.720 2012-05-22
825 2012-04-16 4,710,052 60,000 0.48 983,268,577 7,536,083 1.600 2012-04-12
826 2012-04-13 4,650,052 30,000 0.47 983,268,577 8,137,591 1.750 2012-04-11
827 2012-04-03 4,620,052 330,000 0.47 983,268,577 8,408,495 1.820 2012-03-30
828 2012-04-02 4,290,052 -40,000 0.44 983,268,577 8,580,104 2.000 2012-03-29
829 2012-03-02 4,330,052 -50,000 0.44 983,268,577 7,880,695 1.820 2012-02-29
830 2012-02-24 4,380,052 -49,000 0.45 983,268,577 7,665,091 1.750 2012-02-22
831 2012-02-23 4,429,052 -75,000 0.45 983,268,577 8,105,165 1.830 2012-02-21
832 2012-02-22 4,504,052 36,000 0.46 983,268,577 8,152,334 1.810 2012-02-20
833 2012-02-21 4,468,052 177,000 0.45 983,268,577 7,863,772 1.760 2012-02-17
834 2012-02-20 4,291,052 285,000 0.44 983,268,577 8,195,909 1.910 2012-02-16
835 2012-02-17 4,006,052 10,000 0.41 983,268,577 7,611,499 1.900 2012-02-15
836 2012-02-16 3,996,052 92,000 0.41 983,268,577 6,553,525 1.640 2012-02-14
837 2012-02-14 3,904,052 38,000 0.40 983,268,577 4,997,187 1.280 2012-02-10
838 2012-02-10 3,866,052 59,000 0.39 983,268,577 4,755,244 1.230 2012-02-08
839 2012-02-09 3,807,052 80,000 0.39 983,268,577 4,720,744 1.240 2012-02-07
840 2012-02-08 3,727,052 12,000 0.38 983,268,577 4,360,651 1.170 2012-02-06
841 2012-02-07 3,715,052 15,000 0.38 983,268,577 4,458,062 1.200 2012-02-03
842 2012-02-06 3,700,052 38,000 0.38 983,268,577 4,514,063 1.220 2012-02-02
843 2012-01-31 3,662,052 -60,000 0.37 983,268,577 4,614,186 1.260 2012-01-27
844 2012-01-27 3,722,052 50,000 0.38 983,268,577 4,466,462 1.200 2012-01-20
845 2012-01-17 3,672,052 190,000 0.37 983,268,577 4,406,462 1.200 2012-01-13
846 2012-01-13 3,482,052 38,000 0.35 983,268,577 4,074,001 1.170 2012-01-11
847 2012-01-12 3,444,052 322,000 0.35 983,268,577 3,926,219 1.140 2012-01-10
848 2012-01-03 3,122,052 166,000 0.32 983,268,577 3,122,052 1.000 2011-12-29
849 2011-12-28 2,956,052 -53,000 0.30 983,268,577 2,837,810 0.960 2011-12-22
850 2011-12-21 3,009,052 -1,000 0.31 983,268,577 2,918,780 0.970 2011-12-19
851 2011-12-20 3,010,052 -17,000 0.31 983,268,577 2,919,750 0.970 2011-12-16
852 2011-12-16 3,027,052 -40,000 0.31 983,268,577 3,027,052 1.000 2011-12-14
853 2011-12-15 3,067,052 -53,000 0.31 983,268,577 3,128,393 1.020 2011-12-13
854 2011-12-07 3,120,052 -58,000 0.32 983,268,577 3,650,461 1.170 2011-12-05
855 2011-11-29 3,178,052 -28,000 0.32 983,268,577 4,036,126 1.270 2011-11-25
856 2011-11-23 3,206,052 -40,000 0.33 983,268,577 3,815,202 1.190 2011-11-21
857 2011-11-16 3,246,052 5,000 0.33 983,268,577 3,830,341 1.180 2011-11-14
858 2011-11-15 3,241,052 -45,000 0.33 983,268,577 3,727,210 1.150 2011-11-11
859 2011-11-14 3,286,052 42,000 0.33 983,268,577 3,943,262 1.200 2011-11-10
860 2011-11-11 3,244,052 20,000 0.33 983,268,577 4,087,506 1.260 2011-11-09
861 2011-11-10 3,224,052 110,000 0.33 983,268,577 3,868,862 1.200 2011-11-08
862 2011-11-09 3,114,052 84,000 0.32 983,268,577 3,861,424 1.240 2011-11-07
863 2011-11-07 3,030,052 -16,000 0.31 983,268,577 3,817,866 1.260 2011-11-03
864 2011-11-04 3,046,052 -15,000 0.31 983,268,577 4,112,170 1.350 2011-11-02
865 2011-11-03 3,061,052 -46,000 0.31 983,268,577 4,132,420 1.350 2011-11-01
866 2011-10-31 3,107,052 46,000 0.32 983,268,577 4,225,591 1.360 2011-10-27
867 2011-10-25 3,061,052 -1,000 0.31 983,268,577 4,132,420 1.350 2011-10-21
868 2011-10-24 3,062,052 5,000 0.31 983,268,577 4,103,150 1.340 2011-10-20
869 2011-10-21 3,057,052 10,000 0.31 983,268,577 4,127,020 1.350 2011-10-19
870 2011-10-18 3,047,052 -17,000 0.31 983,268,577 4,418,225 1.450 2011-10-14
871 2011-10-14 3,064,052 12,000 0.31 983,268,577 3,983,268 1.300 2011-10-12
872 2011-10-13 3,052,052 82,000 0.31 983,268,577 3,815,065 1.250 2011-10-11
873 2011-10-11 2,970,052 -17,000 0.30 983,268,577 3,742,266 1.260 2011-10-07
874 2011-10-10 2,987,052 -1,000 0.30 983,268,577 3,614,333 1.210 2011-10-06
875 2011-10-07 2,988,052 -16,000 0.30 983,268,577 3,227,096 1.080 2011-10-04
876 2011-10-04 3,004,052 -31,000 0.31 983,268,577 3,694,984 1.230 2011-09-30
877 2011-09-28 3,035,052 -10,000 0.31 983,268,577 3,763,464 1.240 2011-09-26
878 2011-09-27 3,045,052 7,000 0.31 983,268,577 4,293,523 1.410 2011-09-23
879 2011-09-26 3,038,052 -35,000 0.31 983,268,577 4,405,175 1.450 2011-09-22
880 2011-09-23 3,073,052 22,000 0.31 983,268,577 5,162,727 1.680 2011-09-21
881 2011-09-22 3,051,052 -20,000 0.31 983,268,577 5,034,236 1.650 2011-09-20
882 2011-09-20 3,071,052 -53,000 0.31 983,268,577 5,527,894 1.800 2011-09-16
883 2011-09-19 3,124,052 -100,000 0.32 983,268,577 5,373,369 1.720 2011-09-15
884 2011-09-16 3,224,052 -10,000 0.33 983,268,577 5,642,091 1.750 2011-09-14
885 2011-09-15 3,234,052 1,000 0.33 983,268,577 5,756,613 1.780 2011-09-12
886 2011-08-29 3,233,052 31,000 0.33 983,268,577 5,851,824 1.810 2011-08-25
887 2011-08-26 3,202,052 90,000 0.33 983,268,577 5,731,673 1.790 2011-08-24
888 2011-08-24 3,112,052 73,000 0.32 983,268,577 5,570,573 1.790 2011-08-22
889 2011-08-23 3,039,052 11,000 0.31 983,268,577 5,713,418 1.880 2011-08-19
890 2011-08-19 3,028,052 118,000 0.31 983,268,577 5,934,982 1.960 2011-08-17
891 2011-08-18 2,910,052 25,000 0.30 983,268,577 5,674,601 1.950 2011-08-16
892 2011-08-15 2,885,052 -8,000 0.29 983,268,577 5,452,748 1.890 2011-08-11
893 2011-08-12 2,893,052 -147,000 0.29 983,268,577 5,265,355 1.820 2011-08-10
894 2011-08-11 3,040,052 -351,000 0.31 983,268,577 5,259,290 1.730 2011-08-09
895 2011-08-10 3,391,052 -21,000 0.34 983,268,577 6,341,267 1.870 2011-08-08
896 2011-08-09 3,412,052 19,000 0.35 983,268,577 6,585,260 1.930 2011-08-05
897 2011-08-08 3,393,052 -40,000 0.35 983,268,577 6,616,451 1.950 2011-08-04
898 2011-08-05 3,433,052 50,000 0.35 983,268,577 6,866,104 2.000 2011-08-03
899 2011-08-04 3,383,052 196,000 0.34 983,268,577 6,799,935 2.010 2011-08-02
900 2011-08-03 3,187,052 -109,000 0.32 983,268,577 6,852,162 2.150 2011-08-01
901 2011-08-02 3,296,052 2,000 0.34 983,268,577 7,416,117 2.250 2011-07-29
902 2011-07-29 3,294,052 -326,000 0.34 983,268,577 7,609,260 2.310 2011-07-27
903 2011-07-28 3,620,052 35,000 0.37 983,268,577 8,217,518 2.270 2011-07-26
904 2011-07-27 3,585,052 -33,000 0.36 983,268,577 8,245,620 2.300 2011-07-25
905 2011-07-26 3,618,052 99,000 0.37 983,268,577 8,393,881 2.320 2011-07-22
906 2011-07-25 3,519,052 49,000 0.36 983,268,577 7,706,724 2.190 2011-07-21
907 2011-07-22 3,470,052 7,000 0.35 983,268,577 7,148,307 2.060 2011-07-20
908 2011-07-21 3,463,052 59,000 0.35 983,268,577 7,133,887 2.060 2011-07-19
909 2011-07-19 3,404,052 77,000 0.35 983,268,577 6,501,739 1.910 2011-07-15
910 2011-07-18 3,327,052 400,000 0.34 983,268,577 6,121,776 1.840 2011-07-14
911 2011-07-15 2,927,052 9,000 0.30 983,268,577 5,532,128 1.890 2011-07-13
912 2011-07-14 2,918,052 113,000 0.30 983,268,577 5,427,577 1.860 2011-07-12
913 2011-07-12 2,805,052 15,000 0.29 983,268,577 5,301,548 1.890 2011-07-08
914 2011-07-11 2,790,052 30,000 0.28 983,268,577 5,384,800 1.930 2011-07-07
915 2011-07-08 2,760,052 1,000 0.28 983,268,577 5,382,101 1.950 2011-07-06
916 2011-07-07 2,759,052 -17,000 0.28 983,268,577 5,407,742 1.960 2011-07-05
917 2011-07-06 2,776,052 22,000 0.28 983,268,577 5,330,020 1.920 2011-07-04
918 2011-07-04 2,754,052 23,000 0.28 983,268,577 5,342,861 1.940 2011-06-29
919 2011-06-29 2,731,052 14,000 0.28 983,268,577 5,188,999 1.900 2011-06-27
920 2011-06-28 2,717,052 -8,000 0.28 983,268,577 5,162,399 1.900 2011-06-24
921 2011-06-23 2,725,052 -4,000 0.28 983,268,577 5,232,100 1.920 2011-06-21
922 2011-06-22 2,729,052 121,000 0.28 983,268,577 5,267,070 1.930 2011-06-20
923 2011-06-21 2,608,052 61,000 0.27 983,268,577 5,398,668 2.070 2011-06-17
924 2011-06-20 2,547,052 21,000 0.26 983,268,577 5,195,986 2.040 2011-06-16
925 2011-06-17 2,526,052 100,000 0.26 983,268,577 5,178,407 2.050 2011-06-15
926 2011-06-16 2,426,052 40,000 0.25 983,268,577 5,337,314 2.200 2011-06-14
927 2011-06-15 2,386,052 40,000 0.24 983,268,577 5,344,756 2.240 2011-06-13
928 2011-06-14 2,346,052 8,000 0.24 983,268,577 5,184,775 2.210 2011-06-10
929 2011-06-13 2,338,052 91,000 0.24 983,268,577 5,237,236 2.240 2011-06-09
930 2011-06-10 2,247,052 -45,000 0.23 983,268,577 5,168,220 2.300 2011-06-08
931 2011-06-09 2,292,052 5,000 0.23 983,268,577 5,478,004 2.390 2011-06-07
932 2011-06-08 2,287,052 10,000 0.23 983,268,577 5,580,407 2.440 2011-06-03
933 2011-06-02 2,277,052 31,000 0.23 983,268,577 5,578,777 2.450 2011-05-31
934 2011-05-30 2,246,052 25,000 0.23 983,268,577 5,502,827 2.450 2011-05-26
935 2011-05-27 2,221,052 -1,000 0.23 983,268,577 5,330,525 2.400 2011-05-25
936 2011-05-26 2,222,052 10,000 0.23 983,268,577 5,510,689 2.480 2011-05-24
937 2011-05-23 2,212,052 34,000 0.22 983,268,577 5,861,938 2.650 2011-05-19
938 2011-05-18 2,178,052 20,000 0.22 983,268,577 5,401,569 2.480 2011-05-16
939 2011-05-17 2,158,052 114,000 0.22 983,268,577 5,503,033 2.550 2011-05-13
940 2011-05-16 2,044,052 30,000 0.21 983,268,577 4,660,439 2.280 2011-05-12
941 2011-05-13 2,014,052 10,000 0.20 983,268,577 4,773,303 2.370 2011-05-11
942 2011-05-12 2,004,052 20,000 0.20 983,268,577 4,629,360 2.310 2011-05-09
943 2011-05-11 1,984,052 27,000 0.20 983,268,577 4,503,798 2.270 2011-05-06
944 2011-05-04 1,957,052 83,000 0.20 983,268,577 4,540,361 2.320 2011-04-29
945 2011-05-03 1,874,052 -100,000 0.19 983,268,577 4,179,136 2.230 2011-04-28
946 2011-04-28 1,974,052 138,000 0.20 983,268,577 4,915,389 2.490 2011-04-26
947 2011-04-27 1,836,052 -200,000 0.19 983,268,577 4,443,246 2.420 2011-04-21
948 2011-04-26 2,036,052 -48,000 0.21 983,268,577 5,029,048 2.470 2011-04-20
949 2011-04-21 2,084,052 -10,000 0.21 983,268,577 5,210,130 2.500 2011-04-19
950 2011-04-20 2,094,052 76,000 0.21 983,268,577 5,130,427 2.450 2011-04-18
951 2011-04-19 2,018,052 126,000 0.21 983,268,577 5,045,130 2.500 2011-04-15
952 2011-04-18 1,892,052 11,000 0.19 983,268,577 5,297,746 2.800 2011-04-14
953 2011-04-15 1,881,052 109,000 0.19 983,268,577 5,737,209 3.050 2011-04-13
954 2011-04-14 1,772,052 436,000 0.18 983,268,577 4,695,938 2.650 2011-04-12
955 2011-04-06 1,336,052 275,000 0.14 983,268,577 5,076,998 3.800 2011-04-01
956 2011-04-04 1,061,052 -90,000 0.11 983,268,577 3,925,892 3.700 2011-03-31
957 2011-03-31 1,151,052 -50,000 0.12 983,268,577 3,913,577 3.400 2011-03-29
958 2011-03-30 1,201,052 -20,000 0.12 983,268,577 3,963,472 3.300 2011-03-28
959 2011-03-25 1,221,052 30,000 0.12 983,268,577 3,968,419 3.250 2011-03-23
960 2011-03-18 1,191,052 -31,000 0.13 888,268,577 4,049,577 3.400 2011-03-16
961 2011-03-17 1,222,052 -24,000 0.14 888,268,577 3,849,464 3.150 2011-03-15
962 2011-03-15 1,246,052 -50,000 0.14 888,268,577 3,862,761 3.100 2011-03-11
963 2011-03-14 1,296,052 -47,000 0.15 888,268,577 4,017,761 3.100 2011-03-10
964 2011-03-11 1,343,052 -40,000 0.15 888,268,577 4,364,919 3.250 2011-03-09
965 2011-03-10 1,383,052 50,000 0.16 888,268,577 4,010,851 2.900 2011-03-08
966 2011-03-02 1,333,052 70,000 0.15 888,268,577 3,732,546 2.800 2011-02-28
967 2011-03-01 1,263,052 -1,200 0.14 888,268,577 3,220,783 2.550 2011-02-25
968 2011-02-24 1,264,252 -60,000 0.14 888,268,577 3,097,417 2.450 2011-02-22
969 2011-02-23 1,324,252 -37,000 0.15 888,268,577 3,217,932 2.430 2011-02-21
970 2011-02-22 1,361,252 -159,000 0.15 888,268,577 3,389,517 2.490 2011-02-18
971 2011-02-21 1,520,252 -106,000 0.17 888,268,577 3,679,010 2.420 2011-02-17
972 2011-02-08 1,626,252 -10,000 0.18 888,268,577 4,228,255 2.600 2011-02-01
973 2011-01-31 1,636,252 -5,000 0.18 888,268,577 4,254,255 2.600 2011-01-27
974 2011-01-28 1,641,252 5,000 0.18 888,268,577 4,103,130 2.500 2011-01-26
975 2011-01-20 1,636,252 -10,000 0.18 888,268,577 4,581,506 2.800 2011-01-18
976 2011-01-17 1,646,252 50,000 0.19 888,268,577 4,362,568 2.650 2011-01-13
977 2011-01-10 1,596,252 10,000 0.18 888,268,577 4,150,255 2.600 2011-01-06
978 2011-01-06 1,586,252 -3,000 0.18 888,268,577 4,124,255 2.600 2011-01-04
979 2010-12-22 1,589,252 3,000 0.18 888,268,577 4,370,443 2.750 2010-12-20
980 2010-12-20 1,586,252 -2,000 0.18 888,268,577 3,918,042 2.470 2010-12-16
981 2010-12-02 1,588,252 -20,000 0.18 888,268,577 3,859,452 2.430 2010-11-30
982 2010-12-01 1,608,252 -20,000 0.18 888,268,577 3,956,300 2.460 2010-11-29
983 2010-11-26 1,628,252 20,000 0.19 878,268,577 4,396,280 2.700 2010-11-24
984 2010-11-25 1,608,252 -3,000 0.18 878,268,577 4,422,693 2.750 2010-11-23
985 2010-11-24 1,611,252 28,000 0.18 878,268,577 4,833,756 3.000 2010-11-22
986 2010-11-23 1,583,252 -40,000 0.18 878,268,577 4,353,943 2.750 2010-11-19
987 2010-11-22 1,623,252 30,000 0.18 878,268,577 3,684,782 2.270 2010-11-18
988 2010-11-16 1,593,252 -236,000 0.18 878,268,577 3,600,750 2.260 2010-11-12
989 2010-11-15 1,829,252 236,000 0.21 878,268,577 4,335,327 2.370 2010-11-11
990 2010-11-12 1,593,252 -200,000 0.18 878,268,577 3,696,345 2.320 2010-11-10
991 2010-11-11 1,793,252 212,000 0.20 878,268,577 4,267,940 2.380 2010-11-09
992 2010-11-09 1,581,252 -400 0.18 878,268,577 3,352,254 2.120 2010-11-05
993 2010-11-04 1,581,652 -52,000 0.18 878,268,577 3,194,937 2.020 2010-11-02
994 2010-10-22 1,633,652 -24,000 0.19 878,268,577 4,067,793 2.490 2010-10-20
995 2010-10-21 1,657,652 -1,000 0.19 878,268,577 3,481,069 2.100 2010-10-19
996 2010-10-12 1,658,652 16,000 0.19 878,268,577 3,400,237 2.050 2010-10-08
997 2010-09-29 1,642,652 -2,000 0.19 878,268,577 3,367,437 2.050 2010-09-27
998 2010-09-22 1,644,652 -20,000 0.19 878,268,577 3,453,769 2.100 2010-09-20
999 2010-09-16 1,664,652 -1,000 0.19 878,268,577 3,545,709 2.130 2010-09-14
1000 2010-09-14 1,665,652 -13,000 0.19 878,268,577 3,431,243 2.060 2010-09-10
1001 2010-09-08 1,678,652 -25,000 0.19 878,268,577 3,609,102 2.150 2010-09-06
1002 2010-09-06 1,703,652 -5,000 0.19 878,268,577 3,679,888 2.160 2010-09-02
1003 2010-08-27 1,708,652 30,000 0.19 878,268,577 3,656,515 2.140 2010-08-25
1004 2010-08-20 1,678,652 20,000 0.19 878,268,577 3,793,754 2.260 2010-08-18
1005 2010-08-19 1,658,652 20,000 0.19 878,268,577 3,814,900 2.300 2010-08-17
1006 2010-08-16 1,638,652 20,000 0.19 878,268,577 4,096,630 2.500 2010-08-12
1007 2010-08-13 1,618,652 20,000 0.18 878,268,577 4,289,428 2.650 2010-08-11
1008 2010-08-12 1,598,652 -30,000 0.18 878,268,577 4,795,956 3.000 2010-08-10
1009 2010-08-06 1,628,652 -37,000 0.19 878,268,577 4,560,226 2.800 2010-08-04
1010 2010-08-05 1,665,652 -17,000 0.19 878,268,577 4,747,108 2.850 2010-08-03
1011 2010-08-04 1,682,652 10,000 0.19 878,268,577 4,795,558 2.850 2010-08-02
1012 2010-07-26 1,672,652 -47,000 0.19 878,268,577 5,854,282 3.500 2010-07-22
1013 2010-07-23 1,719,652 50,000 0.20 878,268,577 5,244,939 3.050 2010-07-21
1014 2010-07-19 1,669,652 10,000 0.19 878,268,577 4,591,543 2.750 2010-07-15
1015 2010-07-13 1,659,652 7,000 0.19 878,268,577 4,895,973 2.950 2010-07-09
1016 2010-07-12 1,652,652 -100,000 0.19 878,268,577 4,544,793 2.750 2010-07-08
1017 2010-07-09 1,752,652 -5,000 0.20 878,268,577 5,345,589 3.050 2010-07-07
1018 2010-07-08 1,757,652 -281,000 0.20 878,268,577 5,536,604 3.150 2010-07-06
1019 2010-07-07 2,038,652 -7,000 0.23 878,268,577 4,892,765 2.400 2010-07-05
1020 2010-07-06 2,045,652 -9,000 0.23 878,268,577 6,136,956 3.000 2010-07-02
1021 2010-07-05 2,054,652 10,000 0.23 878,268,577 6,266,689 3.050 2010-06-30
1022 2010-07-02 2,044,652 9,000 0.23 878,268,577 6,133,956 3.000 2010-06-29
1023 2010-06-30 2,035,652 94,000 0.23 878,268,577 6,106,956 3.000 2010-06-28
1024 2010-06-29 1,941,652 359,000 0.22 875,768,577 6,892,865 3.550 2010-06-25
1025 2010-06-28 1,582,652 382,000 0.18 875,768,577 5,776,680 3.650 2010-06-24
1026 2010-06-25 1,200,652 18,000 0.14 875,768,577 5,943,227 4.950 2010-06-23
1027 2010-06-23 1,182,652 83,000 0.14 875,768,577 6,149,790 5.200 2010-06-21
1028 2010-06-22 1,099,652 -42,000 0.13 875,768,577 6,158,051 5.600 2010-06-18
1029 2010-06-21 1,141,652 42,000 0.13 875,768,577 6,507,416 5.700 2010-06-17
1030 2010-06-14 1,099,652 -20,000 0.13 875,768,577 4,618,538 4.200 2010-06-10
1031 2010-06-10 1,119,652 20,000 0.13 875,768,577 3,470,921 3.100 2010-06-08
1032 2010-06-07 1,099,652 -9,000 0.13 875,768,577 3,298,956 3.000 2010-06-03
1033 2010-06-01 1,108,652 20,000 0.13 875,768,577 2,937,928 2.650 2010-05-28
1034 2010-05-31 1,088,652 20,000 0.12 875,768,577 2,939,360 2.700 2010-05-27
1035 2010-05-27 1,068,652 20,000 0.12 875,768,577 2,831,928 2.650 2010-05-25
1036 2010-05-26 1,048,652 13,000 0.12 875,768,577 3,041,091 2.900 2010-05-24
1037 2010-05-25 1,035,652 29,000 0.12 875,768,577 2,899,826 2.800 2010-05-20
1038 2010-05-24 1,006,652 9,000 0.11 875,768,577 2,868,958 2.850 2010-05-19
1039 2010-05-20 997,652 70,000 0.11 875,768,577 2,943,073 2.950 2010-05-18
1040 2010-05-19 927,652 40,000 0.11 875,768,577 2,643,808 2.850 2010-05-17
1041 2010-05-18 887,652 1,000 0.10 875,768,577 2,352,278 2.650 2010-05-14
1042 2010-05-17 886,652 30,000 0.10 875,768,577 2,393,960 2.700 2010-05-13
1043 2010-05-14 856,652 -10,000 0.10 875,768,577 2,312,960 2.700 2010-05-12
1044 2010-05-13 866,652 112,000 0.10 875,768,577 2,339,960 2.700 2010-05-11
1045 2010-05-12 754,652 58,000 0.09 875,768,577 1,999,828 2.650 2010-05-10
1046 2010-05-11 696,652 -68,000 0.08 875,768,577 1,846,128 2.650 2010-05-07
1047 2010-05-10 764,652 -4,000 0.09 875,768,577 2,064,560 2.700 2010-05-06
1048 2010-05-07 768,652 -10,000 0.09 875,768,577 2,152,226 2.800 2010-05-05
1049 2010-05-05 778,652 599,600 0.09 875,768,577 2,102,360 2.700 2010-05-03
1050 2010-05-04 179,052 -10,000 0.02 875,768,577 474,488 2.650 2010-04-30
1051 2010-05-03 189,052 10,000 0.02 875,768,577 519,893 2.750 2010-04-29
1052 2010-04-30 179,052 -20,000 0.02 875,768,577 474,488 2.650 2010-04-28
1053 2010-04-29 199,052 4,000 0.02 875,768,577 567,298 2.850 2010-04-27
1054 2010-04-28 195,052 -4,000 0.02 875,768,577 555,898 2.850 2010-04-26
1055 2010-04-19 199,052 -30,000 0.02 875,768,577 527,488 2.650 2010-04-15
1056 2010-04-15 229,052 -28,000 0.03 875,768,577 606,988 2.650 2010-04-13
1057 2010-04-13 257,052 -20,000 0.03 875,768,577 655,483 2.550 2010-04-09
1058 2010-04-09 277,052 -30,000 0.03 875,768,577 523,628 1.890 2010-04-07
1059 2010-03-31 307,052 30,000 0.04 875,768,577 571,117 1.860 2010-03-29
1060 2010-03-19 277,052 20,000 0.03 875,768,577 567,957 2.050 2010-03-17
1061 2010-03-15 257,052 -20,000 0.03 875,768,577 534,668 2.080 2010-03-11
1062 2010-03-12 277,052 -30,000 0.03 875,768,577 581,809 2.100 2010-03-10
1063 2010-03-11 307,052 -38,000 0.04 875,768,577 577,258 1.880 2010-03-09
1064 2010-03-10 345,052 -10,000 0.04 875,768,577 652,148 1.890 2010-03-08
1065 2010-03-05 355,052 -20,000 0.04 875,768,577 646,195 1.820 2010-03-03
1066 2010-03-03 375,052 50,000 0.04 875,768,577 675,094 1.800 2010-03-01
1067 2010-03-02 325,052 2,000 0.04 875,768,577 594,845 1.830 2010-02-26
1068 2010-03-01 323,052 40,000 0.04 875,768,577 533,036 1.650 2010-02-25
1069 2010-02-17 283,052 8,000 0.03 875,768,577 481,188 1.700 2010-02-11
1070 2010-02-05 275,052 -58,000 0.03 875,768,577 506,096 1.840 2010-02-03
1071 2010-02-01 333,052 -70,000 0.04 875,768,577 626,138 1.880 2010-01-28
1072 2010-01-27 403,052 8,000 0.05 875,768,577 818,196 2.030 2010-01-25
1073 2010-01-06 395,052 -10,000 0.05 875,768,577 778,252 1.970 2010-01-04
1074 2009-12-30 405,052 -10,000 0.05 875,768,577 806,053 1.990 2009-12-28
1075 2009-12-29 415,052 -60,000 0.05 875,768,577 813,502 1.960 2009-12-23
1076 2009-12-21 475,052 -10,000 0.05 875,768,577 1,035,613 2.180 2009-12-17
1077 2009-12-11 485,052 10,000 0.06 875,768,577 1,285,388 2.650 2009-12-09
1078 2009-12-10 475,052 10,000 0.05 875,768,577 1,258,888 2.650 2009-12-08
1079 2009-12-08 465,052 -20,000 0.05 875,768,577 1,232,388 2.650 2009-12-04
1080 2009-12-02 485,052 20,000 0.06 875,768,577 1,236,883 2.550 2009-11-30
1081 2009-11-25 465,052 20,000 0.05 875,768,577 1,232,388 2.650 2009-11-23
1082 2009-11-20 445,052 -45,000 0.11 395,768,577 1,201,640 2.700 2009-11-18
1083 2009-11-17 490,052 -49,000 0.12 395,768,577 1,396,648 2.850 2009-11-13
1084 2009-11-13 539,052 -28,000 0.14 395,768,577 1,455,440 2.700 2009-11-11
1085 2009-11-12 567,052 5,000 0.14 395,768,577 1,587,746 2.800 2009-11-10
1086 2009-11-11 562,052 -38,000 0.14 395,768,577 1,433,233 2.550 2009-11-09
1087 2009-11-10 600,052 -21,000 0.15 395,768,577 1,530,133 2.550 2009-11-06
1088 2009-11-09 621,052 20,000 0.16 395,768,577 1,509,156 2.430 2009-11-05
1089 2009-11-04 601,052 -80,000 0.15 395,768,577 1,442,525 2.400 2009-11-02
1090 2009-10-30 681,052 -15,000 0.17 395,768,577 1,770,735 2.600 2009-10-28
1091 2009-10-29 696,052 -5,000 0.18 395,768,577 1,879,340 2.700 2009-10-27
1092 2009-10-28 701,052 -50,000 0.18 395,768,577 1,822,735 2.600 2009-10-23
1093 2009-10-27 751,052 -50,000 0.19 395,768,577 1,877,630 2.500 2009-10-22
1094 2009-10-23 801,052 -8,000 0.20 395,768,577 2,042,683 2.550 2009-10-21
1095 2009-10-22 809,052 -1,000 0.20 395,768,577 1,990,268 2.460 2009-10-20
1096 2009-10-21 810,052 -25,000 0.20 395,768,577 1,749,712 2.160 2009-10-19
1097 2009-10-19 835,052 -50,000 0.21 395,768,577 1,812,063 2.170 2009-10-15
1098 2009-10-15 885,052 -29,000 0.22 395,768,577 1,938,264 2.190 2009-10-13
1099 2009-10-14 914,052 -185,000 0.23 395,768,577 1,846,385 2.020 2009-10-12
1100 2009-10-13 1,099,052 -30,000 0.28 395,768,577 2,308,009 2.100 2009-10-09
1101 2009-10-12 1,129,052 60,000 0.29 395,768,577 2,461,333 2.180 2009-10-08
1102 2009-10-09 1,069,052 10,000 0.27 395,768,577 2,394,676 2.240 2009-10-07
1103 2009-10-08 1,059,052 150,000 0.27 395,768,577 2,647,630 2.500 2009-10-06
1104 2009-10-07 909,052 -60,000 0.23 395,768,577 2,045,367 2.250 2009-10-05
1105 2009-10-06 969,052 88,000 0.24 395,768,577 2,209,439 2.280 2009-10-02
1106 2009-10-05 881,052 -698,000 0.22 395,768,577 2,185,009 2.480 2009-09-30
1107 2009-10-02 1,579,052 -103,000 0.40 395,768,577 4,579,251 2.900 2009-09-29
1108 2009-09-30 1,682,052 26,000 0.92 183,268,577 4,205,130 2.500 2009-09-28
1109 2009-09-29 1,656,052 -42,000 0.90 183,268,577 4,222,933 2.550 2009-09-25
1110 2009-09-28 1,698,052 -320,000 0.93 183,268,577 3,752,695 2.210 2009-09-24
1111 2009-09-25 2,018,052 197,000 1.10 183,268,577 3,652,674 1.810 2009-09-23
1112 2009-09-22 1,821,052 90,000 0.99 183,268,577 3,059,367 1.680 2009-09-18
1113 2009-09-21 1,731,052 20,000 0.94 183,268,577 2,700,441 1.560 2009-09-17
1114 2009-09-18 1,711,052 490,000 0.93 183,268,577 2,669,241 1.560 2009-09-16
1115 2009-09-16 1,221,052 -39,000 0.67 183,268,577 1,721,683 1.410 2009-09-14
1116 2009-09-09 1,260,052 90,000 0.69 183,268,577 1,877,477 1.490 2009-09-07
1117 2009-09-08 1,170,052 42,000 0.64 183,268,577 1,778,479 1.520 2009-09-04
1118 2009-09-07 1,128,052 65,000 0.62 183,268,577 1,692,078 1.500 2009-09-03
1119 2009-09-04 1,063,052 70,000 0.58 183,268,577 1,658,361 1.560 2009-09-02
1120 2009-09-03 993,052 20,000 0.54 183,268,577 1,578,953 1.590 2009-09-01
1121 2009-09-02 973,052 604,000 0.53 183,268,577 1,634,727 1.680 2009-08-31
1122 2009-09-01 369,052 -10,000 0.20 183,268,577 538,816 1.460 2009-08-28
1123 2009-08-31 379,052 29,000 0.21 183,268,577 633,017 1.670 2009-08-27
1124 2009-08-26 350,052 54,000 0.19 183,268,577 444,566 1.270 2009-08-24
1125 2009-08-21 296,052 12,000 0.17 176,411,434 358,223 1.210 2009-08-19
1126 2009-08-19 284,052 50,000 0.16 176,411,434 391,992 1.380 2009-08-17
1127 2009-08-12 234,052 -10,000 0.13 176,411,434 301,927 1.290 2009-08-10
1128 2009-08-10 244,052 20,000 0.14 176,411,434 341,673 1.400 2009-08-06
1129 2009-08-07 224,052 5,000 0.13 176,411,434 257,660 1.150 2009-08-05
1130 2009-08-05 219,052 -200 0.12 176,411,434 304,482 1.390 2009-08-03
1131 2009-07-29 219,252 -34,000 0.12 176,411,434 337,648 1.540 2009-07-27
1132 2009-07-24 253,252 50,000 0.14 176,411,434 379,878 1.500 2009-07-22
1133 2009-07-23 203,252 10,000 0.12 176,411,434 319,106 1.570 2009-07-21
1134 2009-07-22 193,252 -30,000 0.11 176,411,434 305,338 1.580 2009-07-20
1135 2009-07-17 223,252 30,000 0.13 176,411,434 354,971 1.590 2009-07-15
1136 2009-07-16 193,252 -40,000 0.11 176,411,434 311,136 1.610 2009-07-14
1137 2009-07-14 233,252 -40,000 0.13 176,411,434 375,536 1.610 2009-07-10
1138 2009-07-09 273,252 -20,000 0.15 176,411,434 404,413 1.480 2009-07-07
1139 2009-07-08 293,252 -60,000 0.17 176,411,434 419,350 1.430 2009-07-06
1140 2009-07-06 353,252 66,000 0.24 147,011,434 558,138 1.580 2009-07-02
1141 2009-07-03 287,252 -1,000 0.20 147,011,434 473,966 1.650 2009-06-30
1142 2009-06-30 288,252 105,000 0.20 147,011,434 429,495 1.490 2009-06-26
1143 2009-06-23 183,252 100,000 0.12 147,004,074 329,854 1.800 2009-06-19
1144 2009-05-08 83,252 -30,000 0.06 147,004,074 34,966 0.420 2009-05-06
1145 2009-05-05 113,252 -20,000 0.08 147,004,074 32,843 0.290 2009-04-30
1146 2009-03-31 133,252 -50,000 0.09 147,004,074 34,646 0.260 2009-03-27
1147 2009-03-27 183,252 -20,000 0.12 147,004,074 53,143 0.290 2009-03-25
1148 2009-03-19 203,252 50,000 0.14 147,004,074 95,528 0.470 2009-03-17
1149 2008-11-04 153,252 -61,000 0.10 147,004,074 33,715 0.220 2008-10-31
1150 2008-10-31 214,252 -33,000 0.15 147,004,074 34,280 0.160 2008-10-29
1151 2008-10-30 247,252 114,000 0.17 147,004,074 39,560 0.160 2008-10-28
1152 2008-10-28 133,252 -38,000 0.09 147,004,074 42,641 0.320 2008-10-24
1153 2008-08-29 171,252 -12,000 0.12 147,004,074 169,539 0.990 2008-08-27
1154 2008-08-20 183,252 -10,000 0.12 147,004,074 192,415 1.050 2008-08-18
1155 2008-08-14 193,252 -27,000 0.13 147,004,074 189,387 0.980 2008-08-12
1156 2008-01-08 220,252 10,000 0.20 108,372,605 343,593 1.560 2008-01-04
1157 2007-12-21 210,252 197,527 0.14 147,004,074 315,378 1.500 2007-12-19
1158 2007-12-07 12,725 -114,527 0.01 147,004,074 24,432 1.920 2007-12-05
1159 2007-11-30 127,252 25,000 0.09 147,004,074 206,148 1.620 2007-11-28
1160 2007-11-15 102,252 -15,000 0.09 110,253,056 168,716 1.650 2007-11-13
1161 2007-11-05 117,252 30,000 0.11 110,253,056 229,814 1.960 2007-11-01
1162 2007-10-18 87,252 10,000 0.08 110,253,056 164,906 1.890 2007-10-16
1163 2007-10-17 77,252 50,000 0.07 110,253,056 144,461 1.870 2007-10-15
1164 2007-08-06 27,252 -1,000 0.03 100,253,056 60,227 2.210 2007-08-02

Webb-site Database - Powered By Linux Group

Back to top