Digital Domain Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00547 | 1992-07-06 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.320 | 2026-01-30 | |||||
| 3 | 2025-11-21 | 5,214,660 | -2,000 | 0.07 | 7,979,248,625 | 1,564,398 | 0.300 | 2025-11-19 |
| 4 | 2025-09-18 | 5,216,660 | -50,000 | 0.07 | 7,979,248,625 | 1,956,248 | 0.375 | 2025-09-16 |
| 5 | 2025-04-02 | 5,266,660 | -200,000 | 0.07 | 7,979,248,625 | 2,475,330 | 0.470 | 2025-03-31 |
| 6 | 2025-03-31 | 5,466,660 | 200,000 | 0.07 | 7,979,248,625 | 2,596,664 | 0.475 | 2025-03-27 |
| 7 | 2025-03-25 | 5,266,660 | -3,000 | 0.07 | 7,979,248,625 | 2,501,664 | 0.475 | 2025-03-21 |
| 8 | 2025-02-28 | 5,269,660 | -40,000 | 0.07 | 7,979,248,625 | 2,503,089 | 0.475 | 2025-02-26 |
| 9 | 2025-02-20 | 5,309,660 | -30,000 | 0.07 | 7,979,248,625 | 2,601,733 | 0.490 | 2025-02-18 |
| 10 | 2025-02-05 | 5,339,660 | -105,000 | 0.07 | 7,979,248,625 | 2,643,132 | 0.495 | 2025-02-03 |
| 11 | 2025-01-20 | 5,444,660 | 105,000 | 0.07 | 7,979,248,625 | 2,667,883 | 0.490 | 2025-01-16 |
| 12 | 2025-01-14 | 5,339,660 | -475,000 | 0.07 | 7,979,248,625 | 2,776,623 | 0.520 | 2025-01-10 |
| 13 | 2024-12-19 | 5,814,660 | -30,000 | 0.07 | 7,979,248,625 | 2,791,037 | 0.480 | 2024-12-17 |
| 14 | 2024-12-06 | 5,844,660 | -100,000 | 0.07 | 7,979,248,625 | 2,980,777 | 0.510 | 2024-12-04 |
| 15 | 2024-12-05 | 5,944,660 | -700,000 | 0.07 | 7,979,248,625 | 2,972,330 | 0.500 | 2024-12-03 |
| 16 | 2024-12-04 | 6,644,660 | -490,000 | 0.08 | 7,979,248,625 | 3,222,660 | 0.485 | 2024-12-02 |
| 17 | 2024-11-25 | 7,134,660 | -10,000 | 0.09 | 7,979,248,625 | 3,388,964 | 0.475 | 2024-11-21 |
| 18 | 2024-11-21 | 7,144,660 | -200,000 | 0.09 | 7,979,248,625 | 3,429,437 | 0.480 | 2024-11-19 |
| 19 | 2024-11-15 | 7,344,660 | -400,000 | 0.09 | 7,979,248,625 | 3,525,437 | 0.480 | 2024-11-13 |
| 20 | 2024-11-07 | 7,744,660 | 180,000 | 0.10 | 7,979,248,625 | 3,523,820 | 0.455 | 2024-11-05 |
| 21 | 2024-11-06 | 7,564,660 | 20,000 | 0.09 | 7,979,248,625 | 3,517,567 | 0.465 | 2024-11-04 |
| 22 | 2024-11-04 | 7,544,660 | -200,000 | 0.09 | 7,979,248,625 | 3,395,097 | 0.450 | 2024-10-31 |
| 23 | 2024-10-31 | 7,744,660 | 200,000 | 0.10 | 7,979,248,625 | 3,368,927 | 0.435 | 2024-10-29 |
| 24 | 2024-10-29 | 7,544,660 | -250,000 | 0.09 | 7,979,248,625 | 3,508,267 | 0.465 | 2024-10-25 |
| 25 | 2024-10-28 | 7,794,660 | -50,000 | 0.10 | 7,979,248,625 | 3,507,597 | 0.450 | 2024-10-24 |
| 26 | 2024-10-09 | 7,844,660 | -70,000 | 0.10 | 7,979,248,625 | 3,804,660 | 0.485 | 2024-10-07 |
| 27 | 2024-10-07 | 7,914,660 | 1,300,000 | 0.10 | 7,979,248,625 | 3,165,864 | 0.400 | 2024-10-03 |
| 28 | 2024-09-12 | 6,614,660 | -100,000 | 0.08 | 7,979,248,625 | 2,712,011 | 0.410 | 2024-09-10 |
| 29 | 2024-09-09 | 6,714,660 | 500,000 | 0.08 | 7,979,248,625 | 2,350,131 | 0.350 | 2024-09-04 |
| 30 | 2024-09-03 | 6,214,660 | 100,000 | 0.08 | 7,979,248,625 | 2,485,864 | 0.400 | 2024-08-30 |
| 31 | 2024-08-27 | 6,114,660 | -50,000 | 0.08 | 7,979,248,625 | 2,568,157 | 0.420 | 2024-08-23 |
| 32 | 2024-08-26 | 6,164,660 | -500,000 | 0.08 | 7,979,248,625 | 2,558,334 | 0.415 | 2024-08-22 |
| 33 | 2024-08-19 | 6,664,660 | 100,000 | 0.08 | 7,979,248,625 | 2,865,804 | 0.430 | 2024-08-15 |
| 34 | 2024-08-16 | 6,564,660 | -400,000 | 0.08 | 7,979,248,625 | 2,855,627 | 0.435 | 2024-08-14 |
| 35 | 2024-08-14 | 6,964,660 | 300,000 | 0.09 | 7,979,248,625 | 2,890,334 | 0.415 | 2024-08-12 |
| 36 | 2024-08-13 | 6,664,660 | 300,000 | 0.08 | 7,979,248,625 | 2,565,894 | 0.385 | 2024-08-09 |
| 37 | 2024-08-09 | 6,364,660 | 200,000 | 0.08 | 7,979,248,625 | 2,068,515 | 0.325 | 2024-08-07 |
| 38 | 2024-08-08 | 6,164,660 | 500,000 | 0.08 | 7,979,248,625 | 1,972,691 | 0.320 | 2024-08-06 |
| 39 | 2024-08-07 | 5,664,660 | 1,400,000 | 0.07 | 7,979,248,625 | 1,841,015 | 0.325 | 2024-08-05 |
| 40 | 2024-08-05 | 4,264,660 | -50,000 | 0.05 | 7,979,248,625 | 1,130,135 | 0.265 | 2024-08-01 |
| 41 | 2024-07-29 | 4,314,660 | -100,000 | 0.05 | 7,979,248,625 | 1,078,665 | 0.250 | 2024-07-25 |
| 42 | 2024-07-12 | 4,414,660 | 100,000 | 0.06 | 7,979,248,625 | 1,068,348 | 0.242 | 2024-07-10 |
| 43 | 2024-07-05 | 4,314,660 | -255,000 | 0.05 | 7,979,248,625 | 1,070,036 | 0.248 | 2024-07-03 |
| 44 | 2024-07-03 | 4,569,660 | -100,000 | 0.06 | 7,979,248,625 | 1,370,898 | 0.300 | 2024-06-28 |
| 45 | 2024-06-14 | 4,669,660 | -215,000 | 0.06 | 7,979,248,625 | 1,307,505 | 0.280 | 2024-06-12 |
| 46 | 2024-06-13 | 4,884,660 | 575,000 | 0.06 | 7,979,248,625 | 1,177,203 | 0.241 | 2024-06-11 |
| 47 | 2024-06-12 | 4,309,660 | 95,000 | 0.05 | 7,979,248,625 | 1,228,253 | 0.285 | 2024-06-07 |
| 48 | 2024-06-04 | 4,214,660 | 85,000 | 0.05 | 7,979,248,625 | 1,706,937 | 0.405 | 2024-05-31 |
| 49 | 2024-06-03 | 4,129,660 | 15,000 | 0.05 | 7,979,248,625 | 1,755,106 | 0.425 | 2024-05-30 |
| 50 | 2024-05-31 | 4,114,660 | -15,000 | 0.05 | 7,979,248,625 | 1,789,877 | 0.435 | 2024-05-29 |
| 51 | 2024-05-22 | 4,129,660 | -85,000 | 0.05 | 7,979,248,625 | 1,817,050 | 0.440 | 2024-05-20 |
| 52 | 2024-05-20 | 4,214,660 | 200,000 | 0.05 | 7,979,248,625 | 1,749,084 | 0.415 | 2024-05-16 |
| 53 | 2024-05-10 | 4,014,660 | -200,000 | 0.05 | 7,979,248,625 | 1,766,450 | 0.440 | 2024-05-08 |
| 54 | 2024-04-30 | 4,214,660 | 200,000 | 0.05 | 7,979,248,625 | 1,812,304 | 0.430 | 2024-04-26 |
| 55 | 2024-04-22 | 4,014,660 | -5,000 | 0.05 | 7,979,248,625 | 1,947,110 | 0.485 | 2024-04-18 |
| 56 | 2024-04-09 | 4,019,660 | -85,000 | 0.05 | 7,979,248,625 | 1,808,847 | 0.450 | 2024-04-05 |
| 57 | 2024-03-26 | 4,104,660 | -100,000 | 0.05 | 7,979,248,625 | 1,539,248 | 0.375 | 2024-03-22 |
| 58 | 2024-03-22 | 4,204,660 | -1,000 | 0.05 | 7,979,248,625 | 1,597,771 | 0.380 | 2024-03-20 |
| 59 | 2024-03-15 | 4,205,660 | 100,000 | 0.05 | 7,979,248,625 | 1,640,207 | 0.390 | 2024-03-13 |
| 60 | 2024-03-06 | 4,105,660 | -5,000 | 0.05 | 7,979,248,625 | 1,642,264 | 0.400 | 2024-03-04 |
| 61 | 2024-03-04 | 4,110,660 | -10,000 | 0.05 | 7,979,248,625 | 1,644,264 | 0.400 | 2024-02-29 |
| 62 | 2024-03-01 | 4,120,660 | 100,000 | 0.05 | 7,979,248,625 | 1,710,074 | 0.415 | 2024-02-28 |
| 63 | 2024-02-28 | 4,020,660 | -100,000 | 0.05 | 7,979,248,625 | 1,608,264 | 0.400 | 2024-02-26 |
| 64 | 2024-02-26 | 4,120,660 | -50,000 | 0.05 | 7,979,248,625 | 1,689,471 | 0.410 | 2024-02-22 |
| 65 | 2024-02-23 | 4,170,660 | 70,000 | 0.05 | 7,979,248,625 | 1,730,824 | 0.415 | 2024-02-21 |
| 66 | 2024-02-22 | 4,100,660 | -20,000 | 0.05 | 7,979,248,625 | 1,701,774 | 0.415 | 2024-02-20 |
| 67 | 2024-02-21 | 4,120,660 | 100,000 | 0.05 | 7,979,248,625 | 1,648,264 | 0.400 | 2024-02-19 |
| 68 | 2024-02-16 | 4,020,660 | -130,000 | 0.05 | 7,979,248,625 | 1,668,574 | 0.415 | 2024-02-14 |
| 69 | 2024-02-07 | 4,150,660 | 65,000 | 0.05 | 7,979,248,625 | 1,681,017 | 0.405 | 2024-02-05 |
| 70 | 2024-02-01 | 4,085,660 | 35,000 | 0.05 | 7,979,248,625 | 1,756,834 | 0.430 | 2024-01-30 |
| 71 | 2024-01-31 | 4,050,660 | -200,000 | 0.05 | 7,979,248,625 | 1,721,531 | 0.425 | 2024-01-29 |
| 72 | 2024-01-29 | 4,250,660 | -40,000 | 0.05 | 7,979,248,625 | 1,636,504 | 0.385 | 2024-01-25 |
| 73 | 2024-01-26 | 4,290,660 | 200,000 | 0.05 | 7,979,248,625 | 1,737,717 | 0.405 | 2024-01-24 |
| 74 | 2024-01-25 | 4,090,660 | -100,000 | 0.05 | 7,979,248,625 | 1,718,077 | 0.420 | 2024-01-23 |
| 75 | 2024-01-24 | 4,190,660 | 40,000 | 0.05 | 7,979,248,625 | 1,613,404 | 0.385 | 2024-01-22 |
| 76 | 2024-01-23 | 4,150,660 | 100,000 | 0.06 | 7,379,248,625 | 1,494,238 | 0.360 | 2024-01-19 |
| 77 | 2024-01-22 | 4,050,660 | -220,000 | 0.05 | 7,379,248,625 | 1,660,771 | 0.410 | 2024-01-18 |
| 78 | 2024-01-19 | 4,270,660 | -10,000 | 0.06 | 7,379,248,625 | 1,708,264 | 0.400 | 2024-01-17 |
| 79 | 2024-01-11 | 4,280,660 | -30,000 | 0.06 | 7,379,248,625 | 1,434,021 | 0.335 | 2024-01-09 |
| 80 | 2024-01-08 | 4,310,660 | -25,000 | 0.06 | 7,379,248,625 | 1,379,411 | 0.320 | 2024-01-04 |
| 81 | 2024-01-05 | 4,335,660 | -30,000 | 0.06 | 7,379,248,625 | 1,430,768 | 0.330 | 2024-01-03 |
| 82 | 2024-01-04 | 4,365,660 | -60,000 | 0.06 | 7,379,248,625 | 1,418,840 | 0.325 | 2024-01-02 |
| 83 | 2023-12-28 | 4,425,660 | -55,000 | 0.07 | 6,233,798,625 | 1,416,211 | 0.320 | 2023-12-22 |
| 84 | 2023-12-21 | 4,480,660 | 70,000 | 0.07 | 6,233,798,625 | 1,187,375 | 0.265 | 2023-12-19 |
| 85 | 2023-12-20 | 4,410,660 | -40,000 | 0.07 | 6,233,798,625 | 1,389,358 | 0.315 | 2023-12-18 |
| 86 | 2023-12-15 | 4,450,660 | -80,000 | 0.07 | 6,233,798,625 | 979,145 | 0.220 | 2023-12-13 |
| 87 | 2023-04-27 | 4,530,660 | -42,000 | 0.10 | 4,548,402,625 | 1,087,358 | 0.240 | 2023-04-25 |
| 88 | 2023-03-31 | 4,572,660 | -15,000 | 0.10 | 4,548,402,625 | 1,092,866 | 0.239 | 2023-03-29 |
| 89 | 2023-03-28 | 4,587,660 | 45,000 | 0.10 | 4,548,402,625 | 1,091,863 | 0.238 | 2023-03-24 |
| 90 | 2023-03-15 | 4,542,660 | 40,000 | 0.10 | 4,548,402,625 | 1,135,665 | 0.250 | 2023-03-13 |
| 91 | 2023-03-14 | 4,502,660 | -145,000 | 0.10 | 4,548,402,625 | 1,125,665 | 0.250 | 2023-03-10 |
| 92 | 2023-02-20 | 4,647,660 | 55,000 | 0.10 | 4,548,402,625 | 1,161,915 | 0.250 | 2023-02-16 |
| 93 | 2023-02-07 | 4,592,660 | 50,000 | 0.10 | 4,548,402,625 | 1,194,092 | 0.260 | 2023-02-03 |
| 94 | 2023-02-02 | 4,542,660 | 40,000 | 0.10 | 4,548,402,625 | 1,181,092 | 0.260 | 2023-01-31 |
| 95 | 2023-02-01 | 4,502,660 | 40,000 | 0.10 | 4,329,027,625 | 1,170,692 | 0.260 | 2023-01-30 |
| 96 | 2023-01-06 | 4,462,660 | 30,000 | 0.10 | 4,329,027,625 | 1,428,051 | 0.320 | 2023-01-04 |
| 97 | 2022-12-13 | 4,432,660 | -25,000 | 0.10 | 4,329,027,625 | 1,617,921 | 0.365 | 2022-12-09 |
| 98 | 2022-12-09 | 4,457,660 | -470,000 | 0.10 | 4,329,027,625 | 1,381,875 | 0.310 | 2022-12-07 |
| 99 | 2022-12-08 | 4,927,660 | -105,000 | 0.11 | 4,329,027,625 | 1,527,575 | 0.310 | 2022-12-06 |
| 100 | 2022-12-07 | 5,032,660 | 30,000 | 0.12 | 4,329,027,625 | 1,610,451 | 0.320 | 2022-12-05 |
| 101 | 2022-10-03 | 5,002,660 | 30,000 | 0.12 | 4,329,027,625 | 1,500,798 | 0.300 | 2022-09-29 |
| 102 | 2022-09-26 | 4,972,660 | 25,000 | 0.11 | 4,329,027,625 | 1,541,525 | 0.310 | 2022-09-22 |
| 103 | 2022-08-29 | 4,947,660 | 25,000 | 0.11 | 4,329,027,625 | 1,904,849 | 0.385 | 2022-08-25 |
| 104 | 2022-07-28 | 4,922,660 | -8,000 | 0.11 | 4,329,027,625 | 2,190,584 | 0.445 | 2022-07-26 |
| 105 | 2022-05-03 | 4,930,660 | 20,000 | 0.11 | 4,329,027,625 | 2,711,863 | 0.550 | 2022-04-28 |
| 106 | 2022-04-26 | 4,910,660 | -15,000 | 0.11 | 4,329,027,625 | 3,093,716 | 0.630 | 2022-04-22 |
| 107 | 2022-03-31 | 4,925,660 | 30,000 | 0.11 | 4,329,027,625 | 2,561,343 | 0.520 | 2022-03-29 |
| 108 | 2022-03-25 | 4,895,660 | 20,000 | 0.11 | 4,329,027,625 | 2,692,613 | 0.550 | 2022-03-23 |
| 109 | 2022-02-28 | 4,875,660 | -25,000 | 0.11 | 4,329,027,625 | 3,071,666 | 0.630 | 2022-02-24 |
| 110 | 2022-02-23 | 4,900,660 | 130,000 | 0.11 | 4,329,027,625 | 3,332,449 | 0.680 | 2022-02-21 |
| 111 | 2022-02-16 | 4,770,660 | 50,000 | 0.11 | 4,329,027,625 | 3,148,636 | 0.660 | 2022-02-14 |
| 112 | 2022-02-14 | 4,720,660 | 25,000 | 0.11 | 4,329,027,625 | 3,446,082 | 0.730 | 2022-02-10 |
| 113 | 2022-02-09 | 4,695,660 | 30,000 | 0.11 | 4,329,027,625 | 3,380,875 | 0.720 | 2022-02-07 |
| 114 | 2022-02-08 | 4,665,660 | 100,000 | 0.11 | 4,329,027,625 | 3,499,245 | 0.750 | 2022-02-04 |
| 115 | 2022-02-07 | 4,565,660 | -50,000 | 0.11 | 4,329,027,625 | 3,378,588 | 0.740 | 2022-01-28 |
| 116 | 2022-02-04 | 4,615,660 | 30,000 | 0.11 | 4,329,027,625 | 3,415,588 | 0.740 | 2022-01-27 |
| 117 | 2022-01-28 | 4,585,660 | 20,000 | 0.11 | 4,329,027,625 | 3,576,815 | 0.780 | 2022-01-26 |
| 118 | 2022-01-27 | 4,565,660 | 20,000 | 0.11 | 4,329,027,625 | 3,515,558 | 0.770 | 2022-01-25 |
| 119 | 2022-01-26 | 4,545,660 | -70,000 | 0.11 | 4,329,027,625 | 3,772,898 | 0.830 | 2022-01-24 |
| 120 | 2022-01-24 | 4,615,660 | 20,000 | 0.11 | 4,329,027,625 | 3,554,058 | 0.770 | 2022-01-20 |
| 121 | 2022-01-20 | 4,595,660 | 50,000 | 0.11 | 4,329,027,625 | 3,584,615 | 0.780 | 2022-01-18 |
| 122 | 2022-01-19 | 4,545,660 | -50,000 | 0.11 | 4,329,027,625 | 3,636,528 | 0.800 | 2022-01-17 |
| 123 | 2022-01-17 | 4,595,660 | 170,000 | 0.11 | 4,329,027,625 | 3,446,745 | 0.750 | 2022-01-13 |
| 124 | 2022-01-14 | 4,425,660 | -40,000 | 0.10 | 4,329,027,625 | 3,584,785 | 0.810 | 2022-01-12 |
| 125 | 2022-01-13 | 4,465,660 | -155,000 | 0.10 | 4,329,027,625 | 3,661,841 | 0.820 | 2022-01-11 |
| 126 | 2022-01-12 | 4,620,660 | 150,000 | 0.11 | 4,329,027,625 | 3,881,354 | 0.840 | 2022-01-10 |
| 127 | 2022-01-11 | 4,470,660 | -40,000 | 0.10 | 4,329,027,625 | 4,023,594 | 0.900 | 2022-01-07 |
| 128 | 2022-01-10 | 4,510,660 | 180,000 | 0.10 | 4,329,027,625 | 4,104,701 | 0.910 | 2022-01-06 |
| 129 | 2022-01-07 | 4,330,660 | -50,000 | 0.10 | 4,329,027,625 | 3,681,061 | 0.850 | 2022-01-05 |
| 130 | 2022-01-06 | 4,380,660 | -40,000 | 0.10 | 4,329,027,625 | 3,635,948 | 0.830 | 2022-01-04 |
| 131 | 2022-01-05 | 4,420,660 | -45,000 | 0.10 | 4,329,027,625 | 3,536,528 | 0.800 | 2022-01-03 |
| 132 | 2021-12-30 | 4,465,660 | -150,000 | 0.10 | 4,329,027,625 | 2,991,992 | 0.670 | 2021-12-28 |
| 133 | 2021-12-20 | 4,615,660 | -10,000 | 0.11 | 4,329,027,625 | 3,230,962 | 0.700 | 2021-12-16 |
| 134 | 2021-12-17 | 4,625,660 | 10,000 | 0.11 | 4,329,027,625 | 3,330,475 | 0.720 | 2021-12-15 |
| 135 | 2021-12-14 | 4,615,660 | 15,000 | 0.11 | 4,329,027,625 | 3,323,275 | 0.720 | 2021-12-10 |
| 136 | 2021-12-13 | 4,600,660 | 10,000 | 0.11 | 4,329,027,625 | 3,312,475 | 0.720 | 2021-12-09 |
| 137 | 2021-12-08 | 4,590,660 | -170,000 | 0.11 | 4,329,027,625 | 2,708,489 | 0.590 | 2021-12-06 |
| 138 | 2021-12-02 | 4,760,660 | 20,000 | 0.11 | 4,329,027,625 | 3,332,462 | 0.700 | 2021-11-30 |
| 139 | 2021-11-30 | 4,740,660 | 150,000 | 0.11 | 4,329,027,625 | 3,602,902 | 0.760 | 2021-11-26 |
| 140 | 2021-11-29 | 4,590,660 | 30,000 | 0.11 | 4,329,027,625 | 3,672,528 | 0.800 | 2021-11-25 |
| 141 | 2021-11-26 | 4,560,660 | -24,000 | 0.11 | 4,329,027,625 | 3,739,741 | 0.820 | 2021-11-24 |
| 142 | 2021-11-25 | 4,584,660 | -50,000 | 0.11 | 4,329,027,625 | 3,667,728 | 0.800 | 2021-11-23 |
| 143 | 2021-11-24 | 4,634,660 | -50,000 | 0.11 | 4,329,027,625 | 3,707,728 | 0.800 | 2021-11-22 |
| 144 | 2021-11-18 | 4,684,660 | -970,000 | 0.11 | 4,329,027,625 | 3,560,342 | 0.760 | 2021-11-16 |
| 145 | 2021-11-17 | 5,654,660 | 100,000 | 0.13 | 4,329,027,625 | 4,580,275 | 0.810 | 2021-11-15 |
| 146 | 2021-11-15 | 5,554,660 | 400,000 | 0.13 | 4,329,027,625 | 4,943,647 | 0.890 | 2021-11-11 |
| 147 | 2021-11-12 | 5,154,660 | 125,000 | 0.12 | 4,329,027,625 | 4,639,194 | 0.900 | 2021-11-10 |
| 148 | 2021-11-11 | 5,029,660 | -300,000 | 0.12 | 4,329,027,625 | 4,023,728 | 0.800 | 2021-11-09 |
| 149 | 2021-11-10 | 5,329,660 | -45,000 | 0.12 | 4,329,027,625 | 4,370,321 | 0.820 | 2021-11-08 |
| 150 | 2021-11-09 | 5,374,660 | -95,000 | 0.12 | 4,329,027,625 | 4,245,981 | 0.790 | 2021-11-05 |
| 151 | 2021-11-05 | 5,469,660 | 80,000 | 0.13 | 4,329,027,625 | 3,664,672 | 0.670 | 2021-11-03 |
| 152 | 2021-11-03 | 5,389,660 | 825,000 | 0.12 | 4,329,027,625 | 3,934,452 | 0.730 | 2021-11-01 |
| 153 | 2021-11-02 | 4,564,660 | 60,000 | 0.11 | 4,329,027,625 | 2,967,029 | 0.650 | 2021-10-29 |
| 154 | 2021-11-01 | 4,504,660 | -20,000 | 0.10 | 4,329,027,625 | 2,882,982 | 0.640 | 2021-10-28 |
| 155 | 2021-10-19 | 4,524,660 | -139,000 | 0.10 | 4,329,027,625 | 2,488,563 | 0.550 | 2021-10-15 |
| 156 | 2021-10-15 | 4,663,660 | 139,000 | 0.11 | 4,329,027,625 | 2,704,923 | 0.580 | 2021-10-11 |
| 157 | 2021-09-21 | 4,524,660 | 15,000 | 0.10 | 4,329,027,626 | 2,986,276 | 0.660 | 2021-09-17 |
| 158 | 2021-09-14 | 4,509,660 | -192,000 | 0.10 | 4,329,027,626 | 3,201,859 | 0.710 | 2021-09-10 |
| 159 | 2021-09-13 | 4,701,660 | -125,000 | 0.11 | 4,329,027,626 | 3,526,245 | 0.750 | 2021-09-09 |
| 160 | 2021-09-10 | 4,826,660 | 370,000 | 0.11 | 4,329,027,626 | 3,668,262 | 0.760 | 2021-09-08 |
| 161 | 2021-08-10 | 4,456,660 | -20,000 | 0.10 | 4,329,027,626 | 2,807,696 | 0.630 | 2021-08-06 |
| 162 | 2021-08-04 | 4,476,660 | 20,000 | 0.10 | 4,329,027,626 | 2,551,696 | 0.570 | 2021-08-02 |
| 163 | 2021-06-30 | 4,456,660 | 80,000 | 0.11 | 4,089,027,626 | 2,896,829 | 0.650 | 2021-06-28 |
| 164 | 2021-06-04 | 4,376,660 | -5,000 | 0.11 | 4,089,027,626 | 3,194,962 | 0.730 | 2021-06-02 |
| 165 | 2021-05-14 | 4,381,660 | 140,000 | 0.11 | 4,089,027,626 | 2,891,896 | 0.660 | 2021-05-12 |
| 166 | 2021-05-06 | 4,241,660 | 50,000 | 0.10 | 4,089,027,626 | 2,969,162 | 0.700 | 2021-05-04 |
| 167 | 2021-05-03 | 4,191,660 | 10,000 | 0.10 | 4,089,027,626 | 3,059,912 | 0.730 | 2021-04-29 |
| 168 | 2021-04-30 | 4,181,660 | 20,000 | 0.10 | 4,089,027,626 | 3,136,245 | 0.750 | 2021-04-28 |
| 169 | 2021-04-26 | 4,161,660 | -12,000 | 0.10 | 4,089,027,626 | 3,495,794 | 0.840 | 2021-04-22 |
| 170 | 2021-04-15 | 4,173,660 | 50,000 | 0.10 | 4,089,027,626 | 3,338,928 | 0.800 | 2021-04-13 |
| 171 | 2021-04-09 | 4,123,660 | 100,000 | 0.10 | 4,089,027,626 | 3,587,584 | 0.870 | 2021-04-07 |
| 172 | 2021-04-08 | 4,023,660 | 20,000 | 0.10 | 4,089,027,626 | 3,460,348 | 0.860 | 2021-04-01 |
| 173 | 2021-03-31 | 4,003,660 | -84,000 | 0.10 | 4,089,027,626 | 3,723,404 | 0.930 | 2021-03-29 |
| 174 | 2021-03-25 | 4,087,660 | -55,000 | 0.10 | 4,089,027,626 | 4,046,783 | 0.990 | 2021-03-23 |
| 175 | 2021-03-24 | 4,142,660 | -160,000 | 0.10 | 4,089,027,626 | 4,142,660 | 1.000 | 2021-03-22 |
| 176 | 2021-03-16 | 4,302,660 | 65,000 | 0.11 | 4,089,027,626 | 3,657,261 | 0.850 | 2021-03-12 |
| 177 | 2021-03-04 | 4,237,660 | 50,000 | 0.10 | 4,089,027,626 | 3,517,258 | 0.830 | 2021-03-02 |
| 178 | 2021-02-26 | 4,187,660 | 100,000 | 0.10 | 4,089,027,626 | 3,768,894 | 0.900 | 2021-02-24 |
| 179 | 2021-02-23 | 4,087,660 | -10,000 | 0.10 | 4,089,027,626 | 4,046,783 | 0.990 | 2021-02-19 |
| 180 | 2021-02-22 | 4,097,660 | 97,000 | 0.10 | 4,089,027,626 | 4,056,683 | 0.990 | 2021-02-18 |
| 181 | 2021-02-19 | 4,000,660 | 175,000 | 0.10 | 4,089,027,626 | 4,320,713 | 1.080 | 2021-02-17 |
| 182 | 2021-02-17 | 3,825,660 | -28,000 | 0.09 | 4,089,027,626 | 4,208,226 | 1.100 | 2021-02-10 |
| 183 | 2021-02-16 | 3,853,660 | 20,000 | 0.09 | 4,089,027,626 | 3,930,733 | 1.020 | 2021-02-09 |
| 184 | 2021-02-08 | 3,833,660 | 18,000 | 0.09 | 4,089,027,626 | 3,258,611 | 0.850 | 2021-02-04 |
| 185 | 2021-01-28 | 3,815,660 | 1,000 | 0.09 | 4,089,027,626 | 2,976,215 | 0.780 | 2021-01-26 |
| 186 | 2021-01-21 | 3,814,660 | -110,000 | 0.09 | 4,089,027,626 | 3,204,314 | 0.840 | 2021-01-19 |
| 187 | 2021-01-15 | 3,924,660 | -1,000 | 0.12 | 3,407,551,626 | 3,257,468 | 0.830 | 2021-01-13 |
| 188 | 2021-01-13 | 3,925,660 | -200,000 | 0.12 | 3,407,551,626 | 2,669,449 | 0.680 | 2021-01-11 |
| 189 | 2021-01-11 | 4,125,660 | -14,000 | 0.12 | 3,407,551,626 | 3,218,015 | 0.780 | 2021-01-07 |
| 190 | 2021-01-04 | 4,139,660 | -40,000 | 0.12 | 3,407,551,626 | 3,767,091 | 0.910 | 2020-12-29 |
| 191 | 2020-12-30 | 4,179,660 | -28,000 | 0.12 | 3,407,381,626 | 4,012,474 | 0.960 | 2020-12-28 |
| 192 | 2020-12-29 | 4,207,660 | -56,000 | 0.12 | 3,407,381,626 | 3,155,745 | 0.750 | 2020-12-23 |
| 193 | 2020-12-28 | 4,263,660 | -5,000 | 0.13 | 3,407,381,626 | 2,984,562 | 0.700 | 2020-12-22 |
| 194 | 2020-12-23 | 4,268,660 | -43,000 | 0.13 | 3,407,381,626 | 2,902,689 | 0.680 | 2020-12-21 |
| 195 | 2020-12-09 | 4,311,660 | 10,000 | 0.13 | 3,407,381,626 | 2,457,646 | 0.570 | 2020-12-07 |
| 196 | 2020-11-30 | 4,301,660 | -60,000 | 0.13 | 3,407,381,626 | 2,279,880 | 0.530 | 2020-11-26 |
| 197 | 2020-11-11 | 4,361,660 | -1,000 | 0.13 | 3,407,381,626 | 2,137,213 | 0.490 | 2020-11-09 |
| 198 | 2020-11-03 | 4,362,660 | 60,000 | 0.13 | 3,407,381,626 | 2,006,824 | 0.460 | 2020-10-30 |
| 199 | 2020-10-19 | 4,302,660 | 15,000 | 0.13 | 3,407,381,626 | 2,151,330 | 0.500 | 2020-10-15 |
| 200 | 2020-09-24 | 4,287,660 | -280,000 | 0.13 | 3,407,381,626 | 2,100,953 | 0.490 | 2020-09-22 |
| 201 | 2020-08-21 | 4,567,660 | -1,000 | 0.13 | 3,407,381,626 | 2,512,213 | 0.550 | 2020-08-19 |
| 202 | 2020-08-18 | 4,568,660 | -14,000 | 0.13 | 3,407,381,626 | 2,558,450 | 0.560 | 2020-08-14 |
| 203 | 2020-08-04 | 4,582,660 | -14,000 | 0.13 | 3,407,381,626 | 2,566,290 | 0.560 | 2020-07-31 |
| 204 | 2020-07-24 | 4,596,660 | -2,000 | 0.13 | 3,407,381,626 | 2,666,063 | 0.580 | 2020-07-22 |
| 205 | 2020-07-23 | 4,598,660 | 33,000 | 0.13 | 3,407,381,626 | 2,621,236 | 0.570 | 2020-07-21 |
| 206 | 2020-07-22 | 4,565,660 | -38,000 | 0.13 | 3,407,381,626 | 2,739,396 | 0.600 | 2020-07-20 |
| 207 | 2020-07-21 | 4,603,660 | -126,000 | 0.14 | 3,407,381,626 | 2,900,306 | 0.630 | 2020-07-17 |
| 208 | 2020-07-20 | 4,729,660 | -1,562,000 | 0.14 | 3,407,381,626 | 2,459,423 | 0.520 | 2020-07-16 |
| 209 | 2020-07-17 | 6,291,660 | -2,581,000 | 0.18 | 3,407,381,626 | 3,900,829 | 0.620 | 2020-07-15 |
| 210 | 2020-07-16 | 8,872,660 | 135,000 | 0.26 | 3,407,381,626 | 6,299,589 | 0.710 | 2020-07-14 |
| 211 | 2020-07-15 | 8,737,660 | -47,000 | 0.26 | 3,407,381,626 | 5,417,349 | 0.620 | 2020-07-13 |
| 212 | 2020-07-13 | 8,784,660 | -30,000 | 0.26 | 3,407,381,626 | 4,568,023 | 0.520 | 2020-07-09 |
| 213 | 2020-07-09 | 8,814,660 | -1,000 | 0.26 | 3,407,381,626 | 4,495,477 | 0.510 | 2020-07-07 |
| 214 | 2020-07-08 | 8,815,660 | 150,000 | 0.26 | 3,407,381,626 | 4,319,673 | 0.490 | 2020-07-06 |
| 215 | 2020-07-02 | 8,665,660 | 20,000 | 0.25 | 3,407,381,626 | 3,986,204 | 0.460 | 2020-06-29 |
| 216 | 2020-06-30 | 8,645,660 | -2,000 | 0.25 | 3,407,381,626 | 4,063,460 | 0.470 | 2020-06-26 |
| 217 | 2020-06-18 | 8,647,660 | -41,000 | 0.25 | 3,407,381,626 | 4,150,877 | 0.480 | 2020-06-16 |
| 218 | 2020-04-24 | 8,688,660 | 23,000 | 0.25 | 3,407,381,626 | 3,996,784 | 0.460 | 2020-04-22 |
| 219 | 2020-04-16 | 8,665,660 | -5,000 | 0.25 | 3,407,381,626 | 3,986,204 | 0.460 | 2020-04-14 |
| 220 | 2020-03-30 | 8,670,660 | 95,000 | 0.25 | 3,407,381,626 | 3,901,797 | 0.450 | 2020-03-26 |
| 221 | 2020-03-26 | 8,575,660 | -9,000 | 0.25 | 3,407,381,626 | 3,516,021 | 0.410 | 2020-03-24 |
| 222 | 2020-03-23 | 8,584,660 | -5,000 | 0.25 | 3,407,381,626 | 3,777,250 | 0.440 | 2020-03-19 |
| 223 | 2020-03-18 | 8,589,660 | 40,000 | 0.25 | 3,407,381,626 | 4,123,037 | 0.480 | 2020-03-16 |
| 224 | 2020-02-26 | 8,549,660 | 66,000 | 0.25 | 3,407,381,626 | 5,984,762 | 0.700 | 2020-02-24 |
| 225 | 2020-02-25 | 8,483,660 | -66,000 | 0.25 | 3,407,381,626 | 6,362,745 | 0.750 | 2020-02-21 |
| 226 | 2020-02-24 | 8,549,660 | 15,000 | 0.25 | 3,407,381,626 | 5,557,279 | 0.650 | 2020-02-20 |
| 227 | 2020-02-17 | 8,534,660 | -30,000 | 0.25 | 3,407,381,626 | 5,632,876 | 0.660 | 2020-02-13 |
| 228 | 2020-02-12 | 8,564,660 | 15,000 | 0.25 | 3,407,381,626 | 5,738,322 | 0.670 | 2020-02-10 |
| 229 | 2020-02-11 | 8,549,660 | -48,000 | 0.25 | 3,407,381,626 | 5,984,762 | 0.700 | 2020-02-07 |
| 230 | 2020-02-10 | 8,597,660 | -2,000 | 0.25 | 3,407,381,626 | 5,674,456 | 0.660 | 2020-02-06 |
| 231 | 2020-02-07 | 8,599,660 | -2,000 | 0.25 | 3,407,381,626 | 5,589,779 | 0.650 | 2020-02-05 |
| 232 | 2020-02-05 | 8,601,660 | -34,000 | 0.25 | 3,407,381,626 | 5,505,062 | 0.640 | 2020-02-03 |
| 233 | 2020-02-04 | 8,635,660 | 8,000 | 0.25 | 3,407,381,626 | 5,785,892 | 0.670 | 2020-01-31 |
| 234 | 2020-01-31 | 8,627,660 | 20,000 | 0.25 | 3,407,381,626 | 5,866,809 | 0.680 | 2020-01-29 |
| 235 | 2020-01-22 | 8,607,660 | 30,000 | 0.25 | 3,407,381,626 | 6,369,668 | 0.740 | 2020-01-20 |
| 236 | 2020-01-13 | 8,577,660 | -5,000 | 0.25 | 3,407,381,626 | 6,347,468 | 0.740 | 2020-01-09 |
| 237 | 2020-01-02 | 8,582,660 | -2,000 | 0.25 | 3,407,381,626 | 6,179,515 | 0.720 | 2019-12-27 |
| 238 | 2019-12-30 | 8,584,660 | -10,000 | 0.25 | 3,407,381,626 | 6,180,955 | 0.720 | 2019-12-23 |
| 239 | 2019-11-27 | 8,594,660 | 10,000 | 0.25 | 3,406,111,134 | 6,016,262 | 0.700 | 2019-11-25 |
| 240 | 2019-11-20 | 8,584,660 | 40,000 | 0.25 | 3,406,111,134 | 6,524,342 | 0.760 | 2019-11-18 |
| 241 | 2019-11-19 | 8,544,660 | 14,000 | 0.25 | 3,406,111,134 | 6,579,388 | 0.770 | 2019-11-15 |
| 242 | 2019-11-18 | 8,530,660 | 55,000 | 0.25 | 3,406,111,134 | 6,824,528 | 0.800 | 2019-11-14 |
| 243 | 2019-11-15 | 8,475,660 | 41,000 | 0.25 | 3,406,111,134 | 7,034,798 | 0.830 | 2019-11-13 |
| 244 | 2019-11-13 | 8,434,660 | 30,000 | 0.25 | 3,406,111,134 | 7,338,154 | 0.870 | 2019-11-11 |
| 245 | 2019-11-07 | 8,404,660 | 4,000 | 0.25 | 3,406,111,134 | 7,480,147 | 0.890 | 2019-11-05 |
| 246 | 2019-11-01 | 8,400,660 | -10,000 | 0.25 | 3,406,111,134 | 7,644,601 | 0.910 | 2019-10-30 |
| 247 | 2019-10-11 | 8,410,660 | 25,000 | 0.25 | 3,406,111,134 | 7,233,168 | 0.860 | 2019-10-09 |
| 248 | 2019-10-03 | 8,385,660 | -10,000 | 0.25 | 3,406,111,134 | 7,882,520 | 0.940 | 2019-09-30 |
| 249 | 2019-09-27 | 8,395,660 | 105,000 | 0.25 | 3,406,111,134 | 7,556,094 | 0.900 | 2019-09-25 |
| 250 | 2019-09-24 | 8,290,660 | 8,000 | 0.24 | 3,406,111,134 | 7,959,034 | 0.960 | 2019-09-20 |
| 251 | 2019-09-23 | 8,282,660 | 6,000 | 0.24 | 3,406,111,134 | 7,868,527 | 0.950 | 2019-09-19 |
| 252 | 2019-09-20 | 8,276,660 | -28,000 | 0.24 | 3,406,111,134 | 8,442,193 | 1.020 | 2019-09-18 |
| 253 | 2019-09-11 | 8,304,660 | 60,000 | 0.24 | 3,406,111,134 | 6,809,821 | 0.820 | 2019-09-09 |
| 254 | 2019-08-27 | 8,244,660 | 25,000 | 0.24 | 3,406,111,134 | 7,420,194 | 0.900 | 2019-08-23 |
| 255 | 2019-07-29 | 8,219,660 | 31,000 | 0.24 | 3,406,111,134 | 9,370,412 | 1.140 | 2019-07-25 |
| 256 | 2019-07-25 | 8,188,660 | 6,000 | 0.24 | 3,406,111,134 | 9,498,846 | 1.160 | 2019-07-23 |
| 257 | 2019-07-22 | 8,182,660 | 66,000 | 0.26 | 3,205,611,134 | 9,655,539 | 1.180 | 2019-07-18 |
| 258 | 2019-07-18 | 8,116,660 | 11,000 | 0.25 | 3,205,611,134 | 9,902,325 | 1.220 | 2019-07-16 |
| 259 | 2019-07-17 | 8,105,660 | -48,000 | 0.25 | 3,205,611,134 | 9,807,849 | 1.210 | 2019-07-15 |
| 260 | 2019-07-15 | 8,153,660 | -2,000 | 0.25 | 3,205,611,134 | 12,638,173 | 1.550 | 2019-07-11 |
| 261 | 2019-07-12 | 8,155,660 | -8,000 | 0.25 | 3,205,611,134 | 11,988,820 | 1.470 | 2019-07-10 |
| 262 | 2019-07-11 | 8,163,660 | -68,000 | 0.25 | 3,205,611,134 | 12,408,763 | 1.520 | 2019-07-09 |
| 263 | 2019-07-10 | 8,231,660 | -270,000 | 0.26 | 3,205,611,134 | 10,865,791 | 1.320 | 2019-07-08 |
| 264 | 2019-07-09 | 8,501,660 | -30,000 | 0.27 | 3,205,611,134 | 11,392,224 | 1.340 | 2019-07-05 |
| 265 | 2019-07-08 | 8,531,660 | -30,000 | 0.27 | 3,205,611,134 | 11,773,691 | 1.380 | 2019-07-04 |
| 266 | 2019-07-05 | 8,561,660 | 210,000 | 0.27 | 3,205,611,134 | 10,958,925 | 1.280 | 2019-07-03 |
| 267 | 2019-06-27 | 8,351,660 | -20,000 | 0.26 | 3,205,611,134 | 9,854,959 | 1.180 | 2019-06-25 |
| 268 | 2019-06-03 | 8,371,660 | -7,000 | 0.26 | 3,205,611,134 | 10,129,709 | 1.210 | 2019-05-30 |
| 269 | 2019-05-31 | 8,378,660 | 3,000 | 0.26 | 3,205,611,134 | 10,221,965 | 1.220 | 2019-05-29 |
| 270 | 2019-05-23 | 8,375,660 | -3,000 | 0.26 | 3,205,611,134 | 9,715,766 | 1.160 | 2019-05-21 |
| 271 | 2019-05-21 | 8,378,660 | 21,000 | 0.26 | 3,205,611,134 | 10,221,965 | 1.220 | 2019-05-17 |
| 272 | 2019-05-15 | 8,357,660 | -40,000 | 0.26 | 3,205,611,134 | 9,945,615 | 1.190 | 2019-05-10 |
| 273 | 2019-05-10 | 8,397,660 | -20,000 | 0.26 | 3,205,611,134 | 9,909,239 | 1.180 | 2019-05-08 |
| 274 | 2019-05-08 | 8,417,660 | -90,000 | 0.26 | 3,205,611,134 | 10,017,015 | 1.190 | 2019-05-06 |
| 275 | 2019-05-06 | 8,507,660 | -7,000 | 0.27 | 3,205,611,134 | 10,634,575 | 1.250 | 2019-05-02 |
| 276 | 2019-05-03 | 8,514,660 | 20,000 | 0.27 | 3,205,611,134 | 10,473,032 | 1.230 | 2019-04-30 |
| 277 | 2019-04-30 | 8,494,660 | 20,000 | 0.26 | 3,205,611,134 | 10,873,165 | 1.280 | 2019-04-26 |
| 278 | 2019-04-29 | 8,474,660 | -16,000 | 0.26 | 3,205,611,134 | 10,847,565 | 1.280 | 2019-04-25 |
| 279 | 2019-04-26 | 8,490,660 | -18,000 | 0.26 | 3,205,611,134 | 10,698,232 | 1.260 | 2019-04-24 |
| 280 | 2019-04-24 | 8,508,660 | 20,000 | 0.27 | 3,205,611,134 | 10,976,171 | 1.290 | 2019-04-18 |
| 281 | 2019-04-23 | 8,488,660 | 2,000 | 0.26 | 3,205,611,134 | 11,120,145 | 1.310 | 2019-04-17 |
| 282 | 2019-04-18 | 8,486,660 | 100,000 | 0.26 | 3,205,611,134 | 10,947,791 | 1.290 | 2019-04-16 |
| 283 | 2019-04-17 | 8,386,660 | 60,000 | 0.26 | 3,205,611,134 | 11,154,258 | 1.330 | 2019-04-15 |
| 284 | 2019-04-16 | 8,326,660 | 154,000 | 0.26 | 3,205,611,134 | 11,657,324 | 1.400 | 2019-04-12 |
| 285 | 2019-04-15 | 8,172,660 | -173,000 | 0.25 | 3,205,611,134 | 11,932,084 | 1.460 | 2019-04-11 |
| 286 | 2019-04-12 | 8,345,660 | 100,000 | 0.26 | 3,205,611,134 | 11,099,728 | 1.330 | 2019-04-10 |
| 287 | 2019-04-10 | 8,245,660 | 50,000 | 0.31 | 2,673,151,134 | 11,296,554 | 1.370 | 2019-04-08 |
| 288 | 2019-04-02 | 8,195,660 | 100,000 | 0.31 | 2,673,151,134 | 11,555,881 | 1.410 | 2019-03-29 |
| 289 | 2019-03-29 | 8,095,660 | -62,000 | 0.30 | 2,673,151,134 | 11,657,750 | 1.440 | 2019-03-27 |
| 290 | 2019-03-28 | 8,157,660 | 7,000 | 0.31 | 2,673,151,134 | 11,747,030 | 1.440 | 2019-03-26 |
| 291 | 2019-03-25 | 8,150,660 | 5,000 | 0.30 | 2,673,151,134 | 10,432,845 | 1.280 | 2019-03-21 |
| 292 | 2019-03-22 | 8,145,660 | 9,000 | 0.30 | 2,673,151,134 | 10,752,271 | 1.320 | 2019-03-20 |
| 293 | 2019-03-19 | 8,136,660 | 6,000 | 0.30 | 2,673,151,134 | 10,170,825 | 1.250 | 2019-03-15 |
| 294 | 2019-03-18 | 8,130,660 | 70,000 | 0.30 | 2,673,151,134 | 10,895,084 | 1.340 | 2019-03-14 |
| 295 | 2019-03-15 | 8,060,660 | -100,000 | 0.30 | 2,673,151,134 | 11,849,170 | 1.470 | 2019-03-13 |
| 296 | 2019-03-14 | 8,160,660 | 100,000 | 0.31 | 2,673,151,134 | 11,832,957 | 1.450 | 2019-03-12 |
| 297 | 2019-03-13 | 8,060,660 | 30,000 | 0.30 | 2,673,151,134 | 11,123,711 | 1.380 | 2019-03-11 |
| 298 | 2019-03-12 | 8,030,660 | -40,000 | 0.30 | 2,673,151,134 | 12,045,990 | 1.500 | 2019-03-08 |
| 299 | 2019-03-08 | 8,070,660 | 140,000 | 0.30 | 2,673,151,134 | 13,639,415 | 1.690 | 2019-03-06 |
| 300 | 2019-03-07 | 7,930,660 | -100,000 | 0.30 | 2,673,151,134 | 14,513,108 | 1.830 | 2019-03-05 |
| 301 | 2019-03-06 | 8,030,660 | 100,000 | 0.30 | 2,673,151,134 | 15,258,254 | 1.900 | 2019-03-04 |
| 302 | 2019-03-04 | 7,930,660 | -68,000 | 0.30 | 2,673,151,134 | 14,751,028 | 1.860 | 2019-02-28 |
| 303 | 2019-03-01 | 7,998,660 | -40,000 | 0.30 | 2,673,151,134 | 15,677,374 | 1.960 | 2019-02-27 |
| 304 | 2019-02-28 | 8,038,660 | 40,000 | 0.30 | 2,673,151,134 | 15,755,774 | 1.960 | 2019-02-26 |
| 305 | 2019-02-27 | 7,998,660 | 41,000 | 0.30 | 2,673,151,134 | 15,357,427 | 1.920 | 2019-02-25 |
| 306 | 2019-02-26 | 7,957,660 | -99,000 | 0.30 | 2,673,151,134 | 15,597,014 | 1.960 | 2019-02-22 |
| 307 | 2019-02-25 | 8,056,660 | -5,000 | 0.30 | 2,673,151,134 | 14,260,288 | 1.770 | 2019-02-21 |
| 308 | 2019-02-22 | 8,061,660 | -12,000 | 0.30 | 2,673,151,134 | 14,269,138 | 1.770 | 2019-02-20 |
| 309 | 2019-02-21 | 8,073,660 | 7,000 | 0.30 | 2,673,151,134 | 13,483,012 | 1.670 | 2019-02-19 |
| 310 | 2019-02-15 | 8,066,660 | -5,000 | 0.30 | 2,673,151,134 | 12,019,323 | 1.490 | 2019-02-13 |
| 311 | 2019-02-14 | 8,071,660 | -43,000 | 0.30 | 2,673,151,134 | 13,398,956 | 1.660 | 2019-02-12 |
| 312 | 2019-02-08 | 8,114,660 | 32,000 | 0.30 | 2,673,151,134 | 7,952,367 | 0.980 | 2019-01-31 |
| 313 | 2019-01-31 | 8,082,660 | 36,000 | 0.30 | 2,673,151,134 | 7,921,007 | 0.980 | 2019-01-29 |
| 314 | 2019-01-30 | 8,046,660 | 10,000 | 0.30 | 2,673,151,134 | 7,885,727 | 0.980 | 2019-01-28 |
| 315 | 2019-01-29 | 8,036,660 | -4,000 | 0.30 | 2,673,151,134 | 7,634,827 | 0.950 | 2019-01-25 |
| 316 | 2019-01-25 | 8,040,660 | 4,000 | 0.30 | 2,673,151,134 | 7,558,220 | 0.940 | 2019-01-23 |
| 317 | 2019-01-23 | 8,036,660 | 30,000 | 0.30 | 2,673,151,134 | 7,956,293 | 0.990 | 2019-01-21 |
| 318 | 2019-01-22 | 8,006,660 | 1,000 | 0.30 | 2,673,151,134 | 8,006,660 | 1.000 | 2019-01-18 |
| 319 | 2018-12-11 | 8,005,660 | 45,000 | 0.30 | 2,663,073,901 | 8,486,000 | 1.060 | 2018-12-07 |
| 320 | 2018-12-10 | 7,960,660 | 13,000 | 0.30 | 2,663,073,901 | 8,517,906 | 1.070 | 2018-12-06 |
| 321 | 2018-12-06 | 7,947,660 | 50,000 | 0.30 | 2,661,803,409 | 8,424,520 | 1.060 | 2018-12-04 |
| 322 | 2018-12-05 | 7,897,660 | -10,000 | 0.30 | 2,661,803,409 | 8,371,520 | 1.060 | 2018-12-03 |
| 323 | 2018-12-03 | 7,907,660 | -40,000 | 0.30 | 2,661,803,409 | 8,777,503 | 1.110 | 2018-11-29 |
| 324 | 2018-11-27 | 7,947,660 | -20,000 | 0.30 | 2,661,803,409 | 8,186,090 | 1.030 | 2018-11-23 |
| 325 | 2018-11-22 | 7,967,660 | 40,000 | 0.30 | 2,661,803,409 | 8,206,690 | 1.030 | 2018-11-20 |
| 326 | 2018-11-13 | 7,927,660 | 40,000 | 0.30 | 2,661,803,409 | 8,561,873 | 1.080 | 2018-11-09 |
| 327 | 2018-11-09 | 7,887,660 | -40,000 | 0.30 | 2,661,803,409 | 8,834,179 | 1.120 | 2018-11-07 |
| 328 | 2018-11-05 | 7,927,660 | -6,000 | 0.30 | 2,661,803,409 | 8,324,043 | 1.050 | 2018-11-01 |
| 329 | 2018-10-26 | 7,933,660 | -9,000 | 0.30 | 2,661,803,409 | 8,568,353 | 1.080 | 2018-10-24 |
| 330 | 2018-10-25 | 7,942,660 | -1,000 | 0.30 | 2,661,803,409 | 8,816,353 | 1.110 | 2018-10-23 |
| 331 | 2018-10-24 | 7,943,660 | -1,000 | 0.30 | 2,661,803,409 | 8,579,153 | 1.080 | 2018-10-22 |
| 332 | 2018-09-28 | 7,944,660 | 40,200 | 0.30 | 2,661,803,409 | 8,421,340 | 1.060 | 2018-09-26 |
| 333 | 2018-09-18 | 7,904,460 | 8,000 | 0.30 | 2,661,803,409 | 8,062,549 | 1.020 | 2018-09-14 |
| 334 | 2018-09-04 | 7,896,460 | -90,000 | 0.30 | 2,661,803,409 | 9,475,752 | 1.200 | 2018-08-31 |
| 335 | 2018-09-03 | 7,986,460 | 90,000 | 0.30 | 2,661,803,409 | 10,062,940 | 1.260 | 2018-08-30 |
| 336 | 2018-08-30 | 7,896,460 | -36,000 | 0.30 | 2,661,803,409 | 10,265,398 | 1.300 | 2018-08-28 |
| 337 | 2018-08-28 | 7,932,460 | -1,000 | 0.30 | 2,661,803,409 | 9,201,654 | 1.160 | 2018-08-24 |
| 338 | 2018-08-13 | 7,933,460 | 10,000 | 0.30 | 2,661,803,409 | 9,520,152 | 1.200 | 2018-08-09 |
| 339 | 2018-08-06 | 7,923,460 | 20,000 | 0.30 | 2,661,803,409 | 9,349,683 | 1.180 | 2018-08-02 |
| 340 | 2018-07-24 | 7,903,460 | 30,000 | 0.30 | 2,661,803,409 | 11,064,844 | 1.400 | 2018-07-20 |
| 341 | 2018-07-23 | 7,873,460 | -73,000 | 0.30 | 2,661,803,409 | 10,392,967 | 1.320 | 2018-07-19 |
| 342 | 2018-07-19 | 7,946,460 | 42,000 | 0.30 | 2,661,803,409 | 9,297,358 | 1.170 | 2018-07-17 |
| 343 | 2018-07-05 | 7,904,460 | -164,000 | 0.30 | 2,661,803,409 | 9,248,218 | 1.170 | 2018-07-03 |
| 344 | 2018-07-04 | 8,068,460 | -10,000 | 0.30 | 2,661,803,409 | 9,843,521 | 1.220 | 2018-06-29 |
| 345 | 2018-06-29 | 8,078,460 | 6,000 | 0.30 | 2,661,803,409 | 10,340,429 | 1.280 | 2018-06-27 |
| 346 | 2018-06-27 | 8,072,460 | -4,000 | 0.30 | 2,661,803,409 | 10,897,821 | 1.350 | 2018-06-25 |
| 347 | 2018-06-19 | 8,076,460 | 15,000 | 0.30 | 2,661,803,409 | 12,195,455 | 1.510 | 2018-06-14 |
| 348 | 2018-06-13 | 8,061,460 | 40,000 | 0.30 | 2,661,803,409 | 12,575,878 | 1.560 | 2018-06-11 |
| 349 | 2018-06-11 | 8,021,460 | -6,000 | 0.30 | 2,661,803,409 | 12,834,336 | 1.600 | 2018-06-07 |
| 350 | 2018-05-28 | 8,027,460 | -10,000 | 0.30 | 2,661,803,409 | 13,004,485 | 1.620 | 2018-05-24 |
| 351 | 2018-05-21 | 8,037,460 | -7,000 | 0.30 | 2,661,803,409 | 11,815,066 | 1.470 | 2018-05-17 |
| 352 | 2018-05-18 | 8,044,460 | 7,000 | 0.30 | 2,661,803,409 | 12,147,135 | 1.510 | 2018-05-16 |
| 353 | 2018-05-17 | 8,037,460 | 10,000 | 0.30 | 2,661,803,409 | 12,618,812 | 1.570 | 2018-05-15 |
| 354 | 2018-05-14 | 8,027,460 | -1,000 | 0.30 | 2,661,803,409 | 13,245,309 | 1.650 | 2018-05-10 |
| 355 | 2018-05-02 | 8,028,460 | -7,000 | 0.30 | 2,661,803,409 | 13,487,813 | 1.680 | 2018-04-27 |
| 356 | 2018-04-24 | 8,035,460 | -8,000 | 0.30 | 2,661,803,409 | 13,740,637 | 1.710 | 2018-04-20 |
| 357 | 2018-04-12 | 8,043,460 | 20,000 | 0.30 | 2,661,803,409 | 13,754,317 | 1.710 | 2018-04-10 |
| 358 | 2018-04-09 | 8,023,460 | -20,000 | 0.30 | 2,661,803,409 | 14,121,290 | 1.760 | 2018-04-04 |
| 359 | 2018-04-03 | 8,043,460 | 20,000 | 0.30 | 2,661,803,409 | 13,834,751 | 1.720 | 2018-03-28 |
| 360 | 2018-03-27 | 8,023,460 | 11,000 | 0.30 | 2,661,803,409 | 13,800,351 | 1.720 | 2018-03-23 |
| 361 | 2018-03-22 | 8,012,460 | -20,000 | 0.30 | 2,661,803,409 | 14,342,303 | 1.790 | 2018-03-20 |
| 362 | 2018-03-20 | 8,032,460 | 20,000 | 0.30 | 2,661,803,409 | 14,538,753 | 1.810 | 2018-03-16 |
| 363 | 2018-03-19 | 8,012,460 | -10,000 | 0.30 | 2,661,803,409 | 14,182,054 | 1.770 | 2018-03-15 |
| 364 | 2018-03-15 | 8,022,460 | -1,000 | 0.33 | 2,444,225,409 | 14,279,979 | 1.780 | 2018-03-13 |
| 365 | 2018-03-09 | 8,023,460 | 11,000 | 0.33 | 2,444,225,409 | 14,121,290 | 1.760 | 2018-03-07 |
| 366 | 2018-03-08 | 8,012,460 | -6,000 | 0.33 | 2,444,225,409 | 14,262,179 | 1.780 | 2018-03-06 |
| 367 | 2018-03-06 | 8,018,460 | -50,000 | 0.33 | 2,444,225,409 | 14,753,966 | 1.840 | 2018-03-02 |
| 368 | 2018-03-05 | 8,068,460 | -18,000 | 0.33 | 2,444,225,409 | 15,249,389 | 1.890 | 2018-03-01 |
| 369 | 2018-03-01 | 8,086,460 | 67,000 | 0.33 | 2,444,225,409 | 13,827,847 | 1.710 | 2018-02-27 |
| 370 | 2018-02-28 | 8,019,460 | -50,000 | 0.33 | 2,444,225,409 | 14,194,444 | 1.770 | 2018-02-26 |
| 371 | 2018-02-26 | 8,069,460 | 50,000 | 0.33 | 2,444,225,409 | 13,960,166 | 1.730 | 2018-02-22 |
| 372 | 2018-02-23 | 8,019,460 | -50,000 | 0.33 | 2,444,225,409 | 14,114,250 | 1.760 | 2018-02-21 |
| 373 | 2018-02-21 | 8,069,460 | 50,000 | 0.33 | 2,444,225,409 | 13,395,304 | 1.660 | 2018-02-14 |
| 374 | 2018-02-09 | 8,019,460 | -50,000 | 0.33 | 2,444,225,409 | 13,793,471 | 1.720 | 2018-02-07 |
| 375 | 2018-02-08 | 8,069,460 | 75,000 | 0.33 | 2,444,225,409 | 13,718,082 | 1.700 | 2018-02-06 |
| 376 | 2018-02-07 | 7,994,460 | 37,000 | 0.33 | 2,444,225,409 | 14,469,973 | 1.810 | 2018-02-05 |
| 377 | 2018-02-05 | 7,957,460 | 50,000 | 0.33 | 2,444,225,409 | 14,084,704 | 1.770 | 2018-02-01 |
| 378 | 2018-02-01 | 7,907,460 | 44,000 | 0.32 | 2,444,225,409 | 14,470,652 | 1.830 | 2018-01-30 |
| 379 | 2018-01-30 | 7,863,460 | 5,000 | 0.32 | 2,444,175,409 | 14,704,670 | 1.870 | 2018-01-26 |
| 380 | 2018-01-26 | 7,858,460 | -35,000 | 0.32 | 2,444,175,409 | 15,009,659 | 1.910 | 2018-01-24 |
| 381 | 2018-01-25 | 7,893,460 | -10,000 | 0.32 | 2,444,175,409 | 15,392,247 | 1.950 | 2018-01-23 |
| 382 | 2018-01-19 | 7,903,460 | 35,000 | 0.32 | 2,444,175,409 | 14,226,228 | 1.800 | 2018-01-17 |
| 383 | 2018-01-17 | 7,868,460 | 80,000 | 0.32 | 2,444,175,409 | 14,320,597 | 1.820 | 2018-01-15 |
| 384 | 2018-01-16 | 7,788,460 | 17,000 | 0.32 | 2,444,175,409 | 14,642,305 | 1.880 | 2018-01-12 |
| 385 | 2018-01-15 | 7,771,460 | -5,000 | 0.32 | 2,444,175,409 | 14,532,630 | 1.870 | 2018-01-11 |
| 386 | 2018-01-10 | 7,776,460 | -26,000 | 0.32 | 2,444,175,409 | 14,230,922 | 1.830 | 2018-01-08 |
| 387 | 2018-01-09 | 7,802,460 | -50,000 | 0.32 | 2,444,175,409 | 14,902,699 | 1.910 | 2018-01-05 |
| 388 | 2018-01-08 | 7,852,460 | -60,000 | 0.32 | 2,444,175,409 | 15,940,494 | 2.030 | 2018-01-04 |
| 389 | 2018-01-05 | 7,912,460 | 45,000 | 0.32 | 2,444,175,409 | 15,508,422 | 1.960 | 2018-01-03 |
| 390 | 2018-01-03 | 7,867,460 | 3,000 | 0.32 | 2,444,175,409 | 13,689,380 | 1.740 | 2017-12-29 |
| 391 | 2017-12-21 | 7,864,460 | -2,000 | 0.32 | 2,433,813,063 | 13,684,160 | 1.740 | 2017-12-19 |
| 392 | 2017-12-14 | 7,866,460 | 1,000 | 0.32 | 2,433,813,063 | 13,372,982 | 1.700 | 2017-12-12 |
| 393 | 2017-12-13 | 7,865,460 | -100,000 | 0.32 | 2,433,813,063 | 13,292,627 | 1.690 | 2017-12-11 |
| 394 | 2017-12-12 | 7,965,460 | -100,000 | 0.33 | 2,433,813,063 | 13,461,627 | 1.690 | 2017-12-08 |
| 395 | 2017-12-08 | 8,065,460 | -85,000 | 0.33 | 2,433,813,063 | 14,275,864 | 1.770 | 2017-12-06 |
| 396 | 2017-12-07 | 8,150,460 | 5,000 | 0.34 | 2,432,542,572 | 15,159,856 | 1.860 | 2017-12-05 |
| 397 | 2017-12-05 | 8,145,460 | 10,000 | 0.33 | 2,432,542,572 | 15,802,192 | 1.940 | 2017-12-01 |
| 398 | 2017-12-04 | 8,135,460 | 50,000 | 0.33 | 2,432,542,572 | 15,701,438 | 1.930 | 2017-11-30 |
| 399 | 2017-12-01 | 8,085,460 | 3,000 | 0.33 | 2,432,542,572 | 15,847,502 | 1.960 | 2017-11-29 |
| 400 | 2017-11-30 | 8,082,460 | -3,000 | 0.33 | 2,432,542,572 | 16,164,920 | 2.000 | 2017-11-28 |
| 401 | 2017-11-28 | 8,085,460 | 40,000 | 0.33 | 2,431,197,572 | 16,170,920 | 2.000 | 2017-11-24 |
| 402 | 2017-11-27 | 8,045,460 | 4,000 | 0.33 | 2,431,197,572 | 16,251,829 | 2.020 | 2017-11-23 |
| 403 | 2017-11-24 | 8,041,460 | -38,000 | 0.33 | 2,431,197,572 | 15,922,091 | 1.980 | 2017-11-22 |
| 404 | 2017-11-23 | 8,079,460 | -20,000 | 0.33 | 2,431,197,572 | 16,805,277 | 2.080 | 2017-11-21 |
| 405 | 2017-11-22 | 8,099,460 | 44,000 | 0.33 | 2,431,197,572 | 17,980,801 | 2.220 | 2017-11-20 |
| 406 | 2017-11-21 | 8,055,460 | -68,000 | 0.33 | 2,431,197,572 | 17,722,012 | 2.200 | 2017-11-17 |
| 407 | 2017-11-17 | 8,123,460 | 87,000 | 0.33 | 2,431,197,572 | 16,084,451 | 1.980 | 2017-11-15 |
| 408 | 2017-11-16 | 8,036,460 | -3,000 | 0.33 | 2,431,197,572 | 16,233,649 | 2.020 | 2017-11-14 |
| 409 | 2017-11-15 | 8,039,460 | -6,000 | 0.33 | 2,431,197,572 | 16,239,709 | 2.020 | 2017-11-13 |
| 410 | 2017-11-13 | 8,045,460 | 57,000 | 0.33 | 2,431,197,572 | 16,493,193 | 2.050 | 2017-11-09 |
| 411 | 2017-11-09 | 7,988,460 | -283,000 | 0.33 | 2,431,197,572 | 16,456,228 | 2.060 | 2017-11-07 |
| 412 | 2017-11-08 | 8,271,460 | 140,000 | 0.34 | 2,431,197,572 | 17,535,495 | 2.120 | 2017-11-06 |
| 413 | 2017-11-03 | 8,131,460 | -10,000 | 0.33 | 2,431,197,572 | 18,214,470 | 2.240 | 2017-11-01 |
| 414 | 2017-11-02 | 8,141,460 | -10,000 | 0.33 | 2,431,197,572 | 18,318,285 | 2.250 | 2017-10-31 |
| 415 | 2017-11-01 | 8,151,460 | -2,000 | 0.34 | 2,431,197,572 | 18,096,241 | 2.220 | 2017-10-30 |
| 416 | 2017-10-31 | 8,153,460 | 4,000 | 0.34 | 2,431,197,572 | 18,100,681 | 2.220 | 2017-10-27 |
| 417 | 2017-10-30 | 8,149,460 | -66,000 | 0.34 | 2,431,197,572 | 18,743,758 | 2.300 | 2017-10-26 |
| 418 | 2017-10-27 | 8,215,460 | 11,000 | 0.37 | 2,244,171,572 | 19,388,486 | 2.360 | 2017-10-25 |
| 419 | 2017-10-26 | 8,204,460 | 3,000 | 0.37 | 2,244,171,572 | 18,870,258 | 2.300 | 2017-10-24 |
| 420 | 2017-10-25 | 8,201,460 | 9,000 | 0.37 | 2,244,171,572 | 19,273,431 | 2.350 | 2017-10-23 |
| 421 | 2017-10-24 | 8,192,460 | 30,000 | 0.37 | 2,244,171,572 | 19,252,281 | 2.350 | 2017-10-20 |
| 422 | 2017-10-23 | 8,162,460 | 90,000 | 0.36 | 2,244,171,572 | 18,936,907 | 2.320 | 2017-10-19 |
| 423 | 2017-10-20 | 8,072,460 | 63,000 | 0.36 | 2,244,171,572 | 20,181,150 | 2.500 | 2017-10-18 |
| 424 | 2017-10-19 | 8,009,460 | 316,000 | 0.36 | 2,244,171,572 | 20,424,123 | 2.550 | 2017-10-17 |
| 425 | 2017-10-18 | 7,693,460 | -185,000 | 0.34 | 2,244,171,572 | 22,695,707 | 2.950 | 2017-10-16 |
| 426 | 2017-10-17 | 7,878,460 | 238,000 | 0.35 | 2,244,171,572 | 22,847,534 | 2.900 | 2017-10-13 |
| 427 | 2017-10-16 | 7,640,460 | 142,000 | 0.34 | 2,244,171,572 | 22,921,380 | 3.000 | 2017-10-12 |
| 428 | 2017-10-13 | 7,498,460 | -36,000 | 0.33 | 2,244,171,572 | 21,745,534 | 2.900 | 2017-10-11 |
| 429 | 2017-10-12 | 7,534,460 | -15,000 | 0.34 | 2,244,171,572 | 19,966,319 | 2.650 | 2017-10-10 |
| 430 | 2017-10-11 | 7,549,460 | 12,000 | 0.34 | 2,244,171,572 | 18,647,166 | 2.470 | 2017-10-09 |
| 431 | 2017-10-10 | 7,537,460 | 7,000 | 0.34 | 2,244,171,572 | 18,768,275 | 2.490 | 2017-10-06 |
| 432 | 2017-10-04 | 7,530,460 | 7,000 | 0.34 | 2,244,171,572 | 17,470,667 | 2.320 | 2017-09-29 |
| 433 | 2017-09-29 | 7,523,460 | -4,000 | 0.34 | 2,243,508,572 | 17,454,427 | 2.320 | 2017-09-27 |
| 434 | 2017-09-28 | 7,527,460 | 20,000 | 0.34 | 2,243,508,572 | 17,764,806 | 2.360 | 2017-09-26 |
| 435 | 2017-09-27 | 7,507,460 | 80,000 | 0.33 | 2,243,508,572 | 18,318,202 | 2.440 | 2017-09-25 |
| 436 | 2017-09-25 | 7,427,460 | 100,000 | 0.33 | 2,243,508,572 | 18,420,101 | 2.480 | 2017-09-21 |
| 437 | 2017-09-19 | 7,327,460 | 30,000 | 0.33 | 2,243,508,572 | 18,098,826 | 2.470 | 2017-09-15 |
| 438 | 2017-09-11 | 7,297,460 | 12,000 | 0.33 | 2,243,508,572 | 18,170,675 | 2.490 | 2017-09-07 |
| 439 | 2017-09-08 | 7,285,460 | 60,000 | 0.32 | 2,243,508,572 | 18,213,650 | 2.500 | 2017-09-06 |
| 440 | 2017-09-07 | 7,225,460 | 6,000 | 0.32 | 2,243,508,572 | 17,991,395 | 2.490 | 2017-09-05 |
| 441 | 2017-09-06 | 7,219,460 | -5,000 | 0.32 | 2,243,508,572 | 17,471,093 | 2.420 | 2017-09-04 |
| 442 | 2017-09-05 | 7,224,460 | -70,000 | 0.32 | 2,243,508,572 | 17,916,661 | 2.480 | 2017-09-01 |
| 443 | 2017-09-04 | 7,294,460 | -280,000 | 0.33 | 2,243,508,572 | 18,236,150 | 2.500 | 2017-08-31 |
| 444 | 2017-08-31 | 7,574,460 | 137,000 | 0.34 | 2,243,508,572 | 20,072,319 | 2.650 | 2017-08-29 |
| 445 | 2017-08-29 | 7,437,460 | 109,000 | 0.33 | 2,243,508,572 | 18,593,650 | 2.500 | 2017-08-25 |
| 446 | 2017-08-25 | 7,328,460 | 13,000 | 0.33 | 2,243,508,572 | 19,053,996 | 2.600 | 2017-08-22 |
| 447 | 2017-08-24 | 7,315,460 | 40,000 | 0.33 | 2,243,508,572 | 19,020,196 | 2.600 | 2017-08-21 |
| 448 | 2017-08-22 | 7,275,460 | 10,000 | 0.32 | 2,243,508,572 | 19,643,742 | 2.700 | 2017-08-18 |
| 449 | 2017-08-14 | 7,265,460 | 4,000 | 0.32 | 2,243,508,572 | 21,069,834 | 2.900 | 2017-08-10 |
| 450 | 2017-08-10 | 7,261,460 | -5,000 | 0.32 | 2,243,508,572 | 21,421,307 | 2.950 | 2017-08-08 |
| 451 | 2017-07-31 | 7,266,460 | 36,000 | 0.32 | 2,243,508,572 | 21,436,057 | 2.950 | 2017-07-27 |
| 452 | 2017-07-28 | 7,230,460 | 110,000 | 0.32 | 2,242,640,572 | 21,691,380 | 3.000 | 2017-07-26 |
| 453 | 2017-07-26 | 7,120,460 | 30,000 | 0.32 | 2,242,640,572 | 21,717,403 | 3.050 | 2017-07-24 |
| 454 | 2017-07-24 | 7,090,460 | -102,000 | 0.32 | 2,242,640,572 | 21,980,426 | 3.100 | 2017-07-20 |
| 455 | 2017-07-18 | 7,192,460 | -10,000 | 0.32 | 2,242,640,572 | 23,015,872 | 3.200 | 2017-07-14 |
| 456 | 2017-07-14 | 7,202,460 | 15,000 | 0.32 | 2,242,640,572 | 21,607,380 | 3.000 | 2017-07-12 |
| 457 | 2017-07-13 | 7,187,460 | 24,000 | 0.32 | 2,242,640,572 | 21,562,380 | 3.000 | 2017-07-11 |
| 458 | 2017-07-12 | 7,163,460 | 130,000 | 0.32 | 2,242,640,572 | 22,564,899 | 3.150 | 2017-07-10 |
| 459 | 2017-07-10 | 7,033,460 | -10,000 | 0.31 | 2,242,640,572 | 23,210,418 | 3.300 | 2017-07-06 |
| 460 | 2017-07-07 | 7,043,460 | 20,000 | 0.31 | 2,242,640,572 | 23,595,591 | 3.350 | 2017-07-05 |
| 461 | 2017-07-06 | 7,023,460 | -5,000 | 0.31 | 2,242,640,572 | 23,528,591 | 3.350 | 2017-07-04 |
| 462 | 2017-07-05 | 7,028,460 | 4,000 | 0.31 | 2,242,640,572 | 24,248,187 | 3.450 | 2017-07-03 |
| 463 | 2017-07-04 | 7,024,460 | 5,000 | 0.31 | 2,242,640,572 | 22,127,049 | 3.150 | 2017-06-30 |
| 464 | 2017-06-28 | 7,019,460 | 10,000 | 0.31 | 2,241,869,572 | 20,356,434 | 2.900 | 2017-06-26 |
| 465 | 2017-06-27 | 7,009,460 | -3,000 | 0.31 | 2,241,869,572 | 20,677,907 | 2.950 | 2017-06-23 |
| 466 | 2017-06-01 | 7,012,460 | -11,000 | 0.31 | 2,241,869,572 | 21,388,003 | 3.050 | 2017-05-29 |
| 467 | 2017-05-31 | 7,023,460 | 9,000 | 0.31 | 2,241,869,572 | 21,772,726 | 3.100 | 2017-05-26 |
| 468 | 2017-05-26 | 7,014,460 | 5,000 | 0.31 | 2,241,869,572 | 22,446,272 | 3.200 | 2017-05-24 |
| 469 | 2017-05-17 | 7,009,460 | -10,000 | 0.31 | 2,241,869,572 | 24,533,110 | 3.500 | 2017-05-15 |
| 470 | 2017-05-12 | 7,019,460 | -106,000 | 0.31 | 2,241,869,572 | 24,919,083 | 3.550 | 2017-05-10 |
| 471 | 2017-05-11 | 7,125,460 | 5,000 | 0.32 | 2,241,869,572 | 24,939,110 | 3.500 | 2017-05-09 |
| 472 | 2017-05-04 | 7,120,460 | 10,000 | 0.32 | 2,241,869,572 | 25,277,633 | 3.550 | 2017-04-28 |
| 473 | 2017-04-27 | 7,110,460 | -40,000 | 0.32 | 2,241,869,572 | 24,886,610 | 3.500 | 2017-04-25 |
| 474 | 2017-04-26 | 7,150,460 | 3,000 | 0.32 | 2,241,869,572 | 23,954,041 | 3.350 | 2017-04-24 |
| 475 | 2017-04-24 | 7,147,460 | -1,000 | 0.32 | 2,241,869,572 | 22,157,126 | 3.100 | 2017-04-20 |
| 476 | 2017-04-21 | 7,148,460 | 2,000 | 0.32 | 2,241,869,572 | 22,517,649 | 3.150 | 2017-04-19 |
| 477 | 2017-04-18 | 7,146,460 | 15,000 | 0.32 | 2,241,869,572 | 22,154,026 | 3.100 | 2017-04-12 |
| 478 | 2017-04-13 | 7,131,460 | -10,000 | 0.32 | 2,241,869,572 | 26,386,402 | 3.700 | 2017-04-11 |
| 479 | 2017-04-12 | 7,141,460 | 36,000 | 0.32 | 2,241,869,572 | 26,066,329 | 3.650 | 2017-04-10 |
| 480 | 2017-04-11 | 7,105,460 | 25,000 | 0.32 | 2,241,869,572 | 27,356,021 | 3.850 | 2017-04-07 |
| 481 | 2017-04-10 | 7,080,460 | 13,000 | 0.32 | 2,241,869,572 | 29,029,886 | 4.100 | 2017-04-06 |
| 482 | 2017-04-03 | 7,067,460 | 60,000 | 0.32 | 2,241,869,572 | 28,976,586 | 4.100 | 2017-03-30 |
| 483 | 2017-03-31 | 7,007,460 | 30,000 | 0.31 | 2,241,869,572 | 29,431,332 | 4.200 | 2017-03-29 |
| 484 | 2017-03-27 | 6,977,460 | -26,000 | 0.31 | 2,241,869,572 | 30,700,824 | 4.400 | 2017-03-23 |
| 485 | 2017-03-23 | 7,003,460 | 19,000 | 0.31 | 2,241,869,572 | 30,465,051 | 4.350 | 2017-03-21 |
| 486 | 2017-03-22 | 6,984,460 | 3,000 | 0.31 | 2,241,869,572 | 30,731,624 | 4.400 | 2017-03-20 |
| 487 | 2017-03-21 | 6,981,460 | 5,000 | 0.40 | 1,738,149,572 | 30,718,424 | 4.400 | 2017-03-17 |
| 488 | 2017-03-20 | 6,976,460 | -660,000 | 0.40 | 1,738,149,572 | 30,696,424 | 4.400 | 2017-03-16 |
| 489 | 2017-03-17 | 7,636,460 | -5,000 | 0.44 | 1,738,149,572 | 33,982,247 | 4.450 | 2017-03-15 |
| 490 | 2017-03-15 | 7,641,460 | -6,000 | 0.44 | 1,738,149,572 | 34,004,497 | 4.450 | 2017-03-13 |
| 491 | 2017-03-10 | 7,647,460 | -5,000 | 0.44 | 1,738,149,572 | 34,413,570 | 4.500 | 2017-03-08 |
| 492 | 2017-03-08 | 7,652,460 | -3,000 | 0.44 | 1,738,149,572 | 34,818,693 | 4.550 | 2017-03-06 |
| 493 | 2017-03-07 | 7,655,460 | -25,000 | 0.44 | 1,738,149,572 | 35,597,889 | 4.650 | 2017-03-03 |
| 494 | 2017-03-06 | 7,680,460 | 11,000 | 0.44 | 1,738,149,572 | 35,714,139 | 4.650 | 2017-03-02 |
| 495 | 2017-03-02 | 7,669,460 | 3,000 | 0.44 | 1,738,149,572 | 33,362,151 | 4.350 | 2017-02-28 |
| 496 | 2017-02-23 | 7,666,460 | -1,000 | 0.44 | 1,738,149,572 | 36,032,362 | 4.700 | 2017-02-21 |
| 497 | 2017-02-20 | 7,667,460 | 5,000 | 0.44 | 1,738,149,572 | 36,420,435 | 4.750 | 2017-02-16 |
| 498 | 2017-02-17 | 7,662,460 | 47,000 | 0.44 | 1,738,149,572 | 37,162,931 | 4.850 | 2017-02-15 |
| 499 | 2017-02-16 | 7,615,460 | -36,000 | 0.44 | 1,738,149,572 | 35,411,889 | 4.650 | 2017-02-14 |
| 500 | 2017-02-15 | 7,651,460 | -2,000 | 0.44 | 1,738,149,572 | 35,196,716 | 4.600 | 2017-02-13 |
| 501 | 2017-02-14 | 7,653,460 | -1,000 | 0.44 | 1,738,149,572 | 35,588,589 | 4.650 | 2017-02-10 |
| 502 | 2017-02-08 | 7,654,460 | 5,000 | 0.44 | 1,738,149,572 | 36,358,685 | 4.750 | 2017-02-06 |
| 503 | 2017-02-07 | 7,649,460 | 2,000 | 0.44 | 1,738,149,572 | 36,717,408 | 4.800 | 2017-02-03 |
| 504 | 2017-02-06 | 7,647,460 | -20,000 | 0.61 | 1,261,869,572 | 33,266,451 | 4.350 | 2017-02-02 |
| 505 | 2017-02-03 | 7,667,460 | -40,000 | 0.61 | 1,261,869,572 | 33,736,824 | 4.400 | 2017-02-01 |
| 506 | 2017-02-02 | 7,707,460 | -15,000 | 0.61 | 1,261,869,572 | 34,683,570 | 4.500 | 2017-01-26 |
| 507 | 2017-01-23 | 7,722,460 | -10,000 | 0.61 | 1,261,869,572 | 34,751,070 | 4.500 | 2017-01-19 |
| 508 | 2017-01-20 | 7,732,460 | -14,000 | 0.61 | 1,261,869,572 | 34,409,447 | 4.450 | 2017-01-18 |
| 509 | 2017-01-19 | 7,746,460 | 21,000 | 0.61 | 1,261,869,572 | 33,697,101 | 4.350 | 2017-01-17 |
| 510 | 2017-01-17 | 7,725,460 | 33,000 | 0.61 | 1,261,869,572 | 32,060,659 | 4.150 | 2017-01-13 |
| 511 | 2017-01-11 | 7,692,460 | 10,000 | 0.61 | 1,261,869,572 | 34,616,070 | 4.500 | 2017-01-09 |
| 512 | 2017-01-09 | 7,682,460 | 4,000 | 0.61 | 1,261,869,572 | 37,644,054 | 4.900 | 2017-01-05 |
| 513 | 2017-01-05 | 7,678,460 | 20,000 | 0.61 | 1,261,869,572 | 38,008,377 | 4.950 | 2017-01-03 |
| 514 | 2017-01-03 | 7,658,460 | -18,000 | 0.61 | 1,261,869,572 | 36,377,685 | 4.750 | 2016-12-29 |
| 515 | 2016-12-30 | 7,676,460 | 7,000 | 0.61 | 1,261,869,572 | 37,230,831 | 4.850 | 2016-12-28 |
| 516 | 2016-12-29 | 7,669,460 | -16,000 | 0.61 | 1,251,222,114 | 38,347,300 | 5.000 | 2016-12-23 |
| 517 | 2016-12-28 | 7,685,460 | -2,000 | 0.61 | 1,251,222,114 | 39,195,846 | 5.100 | 2016-12-22 |
| 518 | 2016-12-22 | 7,687,460 | -18,000 | 0.61 | 1,251,222,114 | 39,206,046 | 5.100 | 2016-12-20 |
| 519 | 2016-12-21 | 7,705,460 | 1,000 | 0.62 | 1,251,222,114 | 39,297,846 | 5.100 | 2016-12-19 |
| 520 | 2016-12-19 | 7,704,460 | -3,000 | 0.62 | 1,251,222,114 | 42,374,530 | 5.500 | 2016-12-15 |
| 521 | 2016-12-13 | 7,707,460 | -55,000 | 0.62 | 1,251,222,114 | 43,161,776 | 5.600 | 2016-12-09 |
| 522 | 2016-12-09 | 7,762,460 | 22,000 | 0.62 | 1,251,222,114 | 45,022,268 | 5.800 | 2016-12-07 |
| 523 | 2016-12-08 | 7,740,460 | 7,000 | 0.62 | 1,249,316,377 | 45,668,714 | 5.900 | 2016-12-06 |
| 524 | 2016-12-07 | 7,733,460 | -3,000 | 0.62 | 1,249,316,377 | 45,627,414 | 5.900 | 2016-12-05 |
| 525 | 2016-12-06 | 7,736,460 | -175,000 | 0.62 | 1,249,316,377 | 46,418,760 | 6.000 | 2016-12-02 |
| 526 | 2016-12-05 | 7,911,460 | -44,000 | 0.63 | 1,249,316,377 | 48,259,906 | 6.100 | 2016-12-01 |
| 527 | 2016-12-01 | 7,955,460 | -27,000 | 0.64 | 1,249,316,377 | 47,732,760 | 6.000 | 2016-11-29 |
| 528 | 2016-11-30 | 7,982,460 | -843,000 | 0.64 | 1,249,316,377 | 47,096,514 | 5.900 | 2016-11-28 |
| 529 | 2016-11-28 | 8,825,460 | 18,000 | 0.71 | 1,249,316,377 | 49,422,576 | 5.600 | 2016-11-24 |
| 530 | 2016-11-17 | 8,807,460 | -91,000 | 0.70 | 1,249,316,377 | 51,083,268 | 5.800 | 2016-11-15 |
| 531 | 2016-11-16 | 8,898,460 | 30,000 | 0.71 | 1,249,316,377 | 50,721,222 | 5.700 | 2016-11-14 |
| 532 | 2016-11-15 | 8,868,460 | 8,000 | 0.71 | 1,249,316,377 | 52,323,914 | 5.900 | 2016-11-11 |
| 533 | 2016-11-11 | 8,860,460 | 31,000 | 0.71 | 1,249,316,377 | 51,390,668 | 5.800 | 2016-11-09 |
| 534 | 2016-11-09 | 8,829,460 | 10,000 | 0.71 | 1,249,316,377 | 53,859,706 | 6.100 | 2016-11-07 |
| 535 | 2016-11-08 | 8,819,460 | 8,000 | 0.71 | 1,249,316,377 | 54,680,652 | 6.200 | 2016-11-04 |
| 536 | 2016-11-04 | 8,811,460 | 16,000 | 0.71 | 1,249,316,377 | 54,631,052 | 6.200 | 2016-11-02 |
| 537 | 2016-11-03 | 8,795,460 | -18,000 | 0.70 | 1,249,316,377 | 54,531,852 | 6.200 | 2016-11-01 |
| 538 | 2016-11-02 | 8,813,460 | 4,000 | 0.71 | 1,249,316,377 | 53,762,106 | 6.100 | 2016-10-31 |
| 539 | 2016-10-31 | 8,809,460 | 9,000 | 0.71 | 1,249,316,377 | 53,737,706 | 6.100 | 2016-10-27 |
| 540 | 2016-10-28 | 8,800,460 | 11,000 | 0.70 | 1,249,316,377 | 54,562,852 | 6.200 | 2016-10-26 |
| 541 | 2016-10-27 | 8,789,460 | -11,000 | 0.74 | 1,187,770,922 | 55,373,598 | 6.300 | 2016-10-25 |
| 542 | 2016-10-26 | 8,800,460 | 65,000 | 0.74 | 1,187,770,922 | 57,202,990 | 6.500 | 2016-10-24 |
| 543 | 2016-10-25 | 8,735,460 | 23,000 | 0.74 | 1,187,770,922 | 55,033,398 | 6.300 | 2016-10-20 |
| 544 | 2016-10-24 | 8,712,460 | 250,000 | 0.73 | 1,187,770,922 | 52,274,760 | 6.000 | 2016-10-19 |
| 545 | 2016-10-20 | 8,462,460 | 20,000 | 0.71 | 1,187,770,922 | 50,774,760 | 6.000 | 2016-10-18 |
| 546 | 2016-10-19 | 8,442,460 | -10,000 | 0.71 | 1,187,770,922 | 50,654,760 | 6.000 | 2016-10-17 |
| 547 | 2016-10-18 | 8,452,460 | 10,000 | 0.71 | 1,187,770,922 | 49,024,268 | 5.800 | 2016-10-14 |
| 548 | 2016-10-17 | 8,442,460 | -4,000 | 0.71 | 1,187,770,922 | 48,966,268 | 5.800 | 2016-10-13 |
| 549 | 2016-10-14 | 8,446,460 | 3,000 | 0.71 | 1,187,770,922 | 48,989,468 | 5.800 | 2016-10-12 |
| 550 | 2016-10-13 | 8,443,460 | 191,000 | 0.71 | 1,187,770,922 | 48,127,722 | 5.700 | 2016-10-11 |
| 551 | 2016-10-07 | 8,252,460 | 3,000 | 0.69 | 1,187,770,922 | 47,864,268 | 5.800 | 2016-10-05 |
| 552 | 2016-10-06 | 8,249,460 | 112,000 | 0.69 | 1,187,770,922 | 47,846,868 | 5.800 | 2016-10-04 |
| 553 | 2016-10-04 | 8,137,460 | 35,000 | 0.69 | 1,187,770,922 | 49,638,506 | 6.100 | 2016-09-30 |
| 554 | 2016-10-03 | 8,102,460 | 40,000 | 0.68 | 1,187,770,922 | 50,235,252 | 6.200 | 2016-09-29 |
| 555 | 2016-09-30 | 8,062,460 | 368,000 | 0.68 | 1,187,770,922 | 49,181,006 | 6.100 | 2016-09-28 |
| 556 | 2016-09-29 | 7,694,460 | 270,000 | 0.65 | 1,187,770,922 | 45,397,314 | 5.900 | 2016-09-27 |
| 557 | 2016-09-28 | 7,424,460 | -12,000 | 0.63 | 1,187,770,922 | 38,607,192 | 5.200 | 2016-09-26 |
| 558 | 2016-09-23 | 7,436,460 | 13,000 | 0.63 | 1,187,770,922 | 38,669,592 | 5.200 | 2016-09-21 |
| 559 | 2016-09-21 | 7,423,460 | -43,000 | 0.62 | 1,187,770,922 | 39,344,338 | 5.300 | 2016-09-19 |
| 560 | 2016-09-19 | 7,466,460 | 2,000 | 0.63 | 1,187,770,922 | 39,572,238 | 5.300 | 2016-09-14 |
| 561 | 2016-09-14 | 7,464,460 | -40,000 | 0.63 | 1,187,770,922 | 38,068,746 | 5.100 | 2016-09-12 |
| 562 | 2016-09-13 | 7,504,460 | 4,000 | 0.63 | 1,187,770,922 | 39,023,192 | 5.200 | 2016-09-09 |
| 563 | 2016-09-09 | 7,500,460 | -6,000 | 0.63 | 1,187,770,922 | 39,752,438 | 5.300 | 2016-09-07 |
| 564 | 2016-09-08 | 7,506,460 | 2,000 | 0.63 | 1,187,770,922 | 39,784,238 | 5.300 | 2016-09-06 |
| 565 | 2016-09-07 | 7,504,460 | 420,000 | 0.63 | 1,187,770,922 | 41,274,530 | 5.500 | 2016-09-05 |
| 566 | 2016-08-26 | 7,084,460 | 7,000 | 0.60 | 1,187,770,922 | 34,005,408 | 4.800 | 2016-08-24 |
| 567 | 2016-08-25 | 7,077,460 | -5,000 | 0.60 | 1,187,770,922 | 35,033,427 | 4.950 | 2016-08-23 |
| 568 | 2016-08-24 | 7,082,460 | -20,000 | 0.60 | 1,187,770,922 | 35,412,300 | 5.000 | 2016-08-22 |
| 569 | 2016-08-19 | 7,102,460 | -4,000 | 0.60 | 1,187,770,922 | 37,643,038 | 5.300 | 2016-08-17 |
| 570 | 2016-08-18 | 7,106,460 | 19,000 | 0.60 | 1,187,770,922 | 36,953,592 | 5.200 | 2016-08-16 |
| 571 | 2016-08-17 | 7,087,460 | -9,000 | 0.60 | 1,187,770,922 | 36,854,792 | 5.200 | 2016-08-15 |
| 572 | 2016-08-12 | 7,096,460 | 8,000 | 0.60 | 1,187,770,922 | 36,191,946 | 5.100 | 2016-08-10 |
| 573 | 2016-08-11 | 7,088,460 | 4,000 | 0.60 | 1,187,770,922 | 36,859,992 | 5.200 | 2016-08-09 |
| 574 | 2016-08-09 | 7,084,460 | 2,000 | 0.60 | 1,187,770,922 | 36,839,192 | 5.200 | 2016-08-05 |
| 575 | 2016-08-04 | 7,082,460 | 2,000 | 0.60 | 1,187,770,922 | 36,828,792 | 5.200 | 2016-08-01 |
| 576 | 2016-08-03 | 7,080,460 | -4,000 | 0.60 | 1,187,770,922 | 36,110,346 | 5.100 | 2016-07-29 |
| 577 | 2016-07-29 | 7,084,460 | 11,000 | 0.60 | 1,187,770,922 | 39,672,976 | 5.600 | 2016-07-27 |
| 578 | 2016-07-28 | 7,073,460 | -4,000 | 0.60 | 1,187,770,922 | 40,318,722 | 5.700 | 2016-07-26 |
| 579 | 2016-07-25 | 7,077,460 | 32,000 | 0.60 | 1,187,770,922 | 41,049,268 | 5.800 | 2016-07-21 |
| 580 | 2016-07-22 | 7,045,460 | -24,000 | 0.59 | 1,187,770,922 | 39,454,576 | 5.600 | 2016-07-20 |
| 581 | 2016-07-19 | 7,069,460 | -10,000 | 0.60 | 1,187,770,922 | 35,347,300 | 5.000 | 2016-07-15 |
| 582 | 2016-07-15 | 7,079,460 | 2,000 | 0.60 | 1,187,770,922 | 35,043,327 | 4.950 | 2016-07-13 |
| 583 | 2016-07-14 | 7,077,460 | 10,000 | 0.60 | 1,187,770,922 | 35,033,427 | 4.950 | 2016-07-12 |
| 584 | 2016-07-13 | 7,067,460 | -6,000 | 0.60 | 1,187,770,922 | 33,923,808 | 4.800 | 2016-07-11 |
| 585 | 2016-07-12 | 7,073,460 | 10,000 | 0.60 | 1,187,770,922 | 33,245,262 | 4.700 | 2016-07-08 |
| 586 | 2016-07-07 | 7,063,460 | -5,000 | 0.59 | 1,187,770,922 | 35,317,300 | 5.000 | 2016-07-05 |
| 587 | 2016-06-29 | 7,068,460 | -4,000 | 0.62 | 1,148,760,855 | 33,928,608 | 4.800 | 2016-06-27 |
| 588 | 2016-06-28 | 7,072,460 | -50,000 | 0.62 | 1,148,760,855 | 32,886,939 | 4.650 | 2016-06-24 |
| 589 | 2016-06-21 | 7,122,460 | 10,000 | 0.62 | 1,148,760,855 | 35,256,177 | 4.950 | 2016-06-17 |
| 590 | 2016-06-17 | 7,112,460 | 14,000 | 0.62 | 1,148,760,855 | 34,139,808 | 4.800 | 2016-06-15 |
| 591 | 2016-06-16 | 7,098,460 | -100,000 | 0.62 | 1,148,760,855 | 35,137,377 | 4.950 | 2016-06-14 |
| 592 | 2016-06-15 | 7,198,460 | 337,000 | 0.63 | 1,148,760,855 | 34,192,685 | 4.750 | 2016-06-13 |
| 593 | 2016-06-14 | 6,861,460 | 218,000 | 0.60 | 1,148,760,855 | 34,993,446 | 5.100 | 2016-06-10 |
| 594 | 2016-06-13 | 6,643,460 | 8,000 | 0.58 | 1,148,760,855 | 35,874,684 | 5.400 | 2016-06-08 |
| 595 | 2016-06-10 | 6,635,460 | 100,000 | 0.58 | 1,148,760,855 | 37,158,576 | 5.600 | 2016-06-07 |
| 596 | 2016-06-07 | 6,535,460 | 3,000 | 0.61 | 1,078,760,855 | 37,252,122 | 5.700 | 2016-06-03 |
| 597 | 2016-06-03 | 6,532,460 | 57,000 | 0.61 | 1,078,760,855 | 38,541,514 | 5.900 | 2016-06-01 |
| 598 | 2016-06-02 | 6,475,460 | 639,000 | 0.60 | 1,078,760,855 | 37,557,668 | 5.800 | 2016-05-31 |
| 599 | 2016-06-01 | 5,836,460 | 128,000 | 0.54 | 1,078,760,855 | 35,602,406 | 6.100 | 2016-05-30 |
| 600 | 2016-05-27 | 5,708,460 | 2,000 | 0.53 | 1,078,760,855 | 35,963,298 | 6.300 | 2016-05-25 |
| 601 | 2016-05-26 | 5,706,460 | -20,000 | 0.53 | 1,078,760,855 | 35,950,698 | 6.300 | 2016-05-24 |
| 602 | 2016-05-25 | 5,726,460 | 14,000 | 0.53 | 1,078,760,855 | 36,076,698 | 6.300 | 2016-05-23 |
| 603 | 2016-05-24 | 5,712,460 | 6,000 | 0.53 | 1,078,760,855 | 34,274,760 | 6.000 | 2016-05-20 |
| 604 | 2016-05-20 | 5,706,460 | 10,000 | 0.53 | 1,078,760,855 | 33,668,114 | 5.900 | 2016-05-18 |
| 605 | 2016-05-18 | 5,696,460 | 15,000 | 0.53 | 1,078,760,855 | 33,039,468 | 5.800 | 2016-05-16 |
| 606 | 2016-05-17 | 5,681,460 | -2,000 | 0.53 | 1,078,760,855 | 32,952,468 | 5.800 | 2016-05-13 |
| 607 | 2016-05-12 | 5,683,460 | -10,000 | 0.53 | 1,078,760,855 | 38,079,182 | 6.700 | 2016-05-10 |
| 608 | 2016-05-09 | 5,693,460 | -11,000 | 0.53 | 1,078,760,855 | 37,576,836 | 6.600 | 2016-05-05 |
| 609 | 2016-05-06 | 5,704,460 | -9,000 | 0.53 | 1,078,760,855 | 39,931,220 | 7.000 | 2016-05-04 |
| 610 | 2016-05-05 | 5,713,460 | 13,000 | 0.53 | 1,078,760,855 | 39,422,874 | 6.900 | 2016-05-03 |
| 611 | 2016-05-04 | 5,700,460 | -20,000 | 0.53 | 1,078,760,855 | 38,193,082 | 6.700 | 2016-04-29 |
| 612 | 2016-04-29 | 5,720,460 | 25,000 | 0.53 | 1,078,760,855 | 36,038,898 | 6.300 | 2016-04-27 |
| 613 | 2016-04-28 | 5,695,460 | -10,000 | 0.53 | 1,078,760,855 | 35,881,398 | 6.300 | 2016-04-26 |
| 614 | 2016-04-26 | 5,705,460 | -15,000 | 0.53 | 1,078,760,855 | 38,226,582 | 6.700 | 2016-04-22 |
| 615 | 2016-04-25 | 5,720,460 | 22,000 | 0.53 | 1,078,760,855 | 39,471,174 | 6.900 | 2016-04-21 |
| 616 | 2016-04-22 | 5,698,460 | 11,000 | 0.53 | 1,078,760,855 | 38,749,528 | 6.800 | 2016-04-20 |
| 617 | 2016-04-21 | 5,687,460 | -14,000 | 0.53 | 1,078,760,855 | 39,812,220 | 7.000 | 2016-04-19 |
| 618 | 2016-04-20 | 5,701,460 | -2,000 | 0.53 | 1,078,760,855 | 36,489,344 | 6.400 | 2016-04-18 |
| 619 | 2016-04-19 | 5,703,460 | -6,000 | 0.53 | 1,078,760,855 | 37,642,836 | 6.600 | 2016-04-15 |
| 620 | 2016-04-15 | 5,709,460 | -20,000 | 0.53 | 1,078,760,855 | 35,398,652 | 6.200 | 2016-04-13 |
| 621 | 2016-04-14 | 5,729,460 | 1,000 | 0.53 | 1,078,760,855 | 35,522,652 | 6.200 | 2016-04-12 |
| 622 | 2016-04-13 | 5,728,460 | 13,000 | 0.54 | 1,070,055,741 | 36,662,144 | 6.400 | 2016-04-11 |
| 623 | 2016-04-12 | 5,715,460 | -62,000 | 0.53 | 1,070,055,741 | 34,292,760 | 6.000 | 2016-04-08 |
| 624 | 2016-04-11 | 5,777,460 | -1,000 | 0.54 | 1,070,055,741 | 31,198,284 | 5.400 | 2016-04-07 |
| 625 | 2016-04-08 | 5,778,460 | 91,000 | 0.54 | 1,070,055,741 | 30,625,838 | 5.300 | 2016-04-06 |
| 626 | 2016-04-07 | 5,687,460 | -62,000 | 0.53 | 1,070,055,741 | 33,556,014 | 5.900 | 2016-04-05 |
| 627 | 2016-04-06 | 5,749,460 | -78,000 | 0.54 | 1,070,055,741 | 31,622,030 | 5.500 | 2016-04-01 |
| 628 | 2016-04-01 | 5,827,460 | -11,000 | 0.54 | 1,070,055,741 | 30,302,792 | 5.200 | 2016-03-30 |
| 629 | 2016-03-31 | 5,838,460 | -12,000 | 0.55 | 1,070,055,741 | 29,776,146 | 5.100 | 2016-03-29 |
| 630 | 2016-03-29 | 5,850,460 | -60,000 | 0.55 | 1,070,055,741 | 28,082,208 | 4.800 | 2016-03-23 |
| 631 | 2016-03-24 | 5,910,460 | -7,000 | 0.55 | 1,070,055,741 | 30,143,346 | 5.100 | 2016-03-22 |
| 632 | 2016-03-23 | 5,917,460 | 31,000 | 0.55 | 1,070,055,741 | 30,179,046 | 5.100 | 2016-03-21 |
| 633 | 2016-03-22 | 5,886,460 | -14,000 | 0.55 | 1,070,055,741 | 27,960,685 | 4.750 | 2016-03-18 |
| 634 | 2016-03-21 | 5,900,460 | -22,000 | 0.55 | 1,070,055,741 | 25,667,001 | 4.350 | 2016-03-17 |
| 635 | 2016-03-18 | 5,922,460 | -4,000 | 0.55 | 1,070,055,741 | 25,466,578 | 4.300 | 2016-03-16 |
| 636 | 2016-03-16 | 5,926,460 | 4,000 | 0.55 | 1,070,055,741 | 26,372,747 | 4.450 | 2016-03-14 |
| 637 | 2016-03-07 | 5,922,460 | 15,000 | 0.55 | 1,070,055,741 | 25,762,701 | 4.350 | 2016-03-03 |
| 638 | 2016-03-04 | 5,907,460 | 7,000 | 0.55 | 1,070,055,741 | 26,878,943 | 4.550 | 2016-03-02 |
| 639 | 2016-03-01 | 5,900,460 | 7,000 | 0.55 | 1,070,055,741 | 26,552,070 | 4.500 | 2016-02-26 |
| 640 | 2016-02-29 | 5,893,460 | 19,000 | 0.55 | 1,070,055,741 | 25,636,551 | 4.350 | 2016-02-25 |
| 641 | 2016-02-25 | 5,874,460 | 3,000 | 0.55 | 1,070,055,741 | 27,022,516 | 4.600 | 2016-02-23 |
| 642 | 2016-02-24 | 5,871,460 | -10,000 | 0.55 | 1,070,055,741 | 25,834,424 | 4.400 | 2016-02-22 |
| 643 | 2016-02-22 | 5,881,460 | 13,000 | 0.55 | 1,070,055,741 | 23,231,767 | 3.950 | 2016-02-18 |
| 644 | 2016-02-17 | 5,868,460 | -10,000 | 0.55 | 1,070,055,741 | 22,593,571 | 3.850 | 2016-02-15 |
| 645 | 2016-02-16 | 5,878,460 | 11,000 | 0.55 | 1,070,055,741 | 20,868,533 | 3.550 | 2016-02-12 |
| 646 | 2016-02-04 | 5,867,460 | 21,000 | 0.55 | 1,070,055,741 | 22,589,721 | 3.850 | 2016-02-02 |
| 647 | 2016-01-29 | 5,846,460 | -14,000 | 0.55 | 1,070,055,741 | 23,970,486 | 4.100 | 2016-01-27 |
| 648 | 2016-01-28 | 5,860,460 | 34,000 | 0.55 | 1,070,055,741 | 24,027,886 | 4.100 | 2016-01-26 |
| 649 | 2016-01-27 | 5,826,460 | 10,000 | 0.54 | 1,070,055,741 | 25,345,101 | 4.350 | 2016-01-25 |
| 650 | 2016-01-26 | 5,816,460 | -51,000 | 0.54 | 1,070,055,741 | 23,847,486 | 4.100 | 2016-01-22 |
| 651 | 2016-01-15 | 5,867,460 | -8,000 | 0.55 | 1,070,055,741 | 29,043,927 | 4.950 | 2016-01-13 |
| 652 | 2016-01-12 | 5,875,460 | 1,000 | 0.55 | 1,070,055,741 | 29,964,846 | 5.100 | 2016-01-08 |
| 653 | 2016-01-11 | 5,874,460 | 1,000 | 0.55 | 1,070,055,741 | 29,959,746 | 5.100 | 2016-01-07 |
| 654 | 2016-01-08 | 5,873,460 | -6,000 | 0.55 | 1,070,055,741 | 32,304,030 | 5.500 | 2016-01-06 |
| 655 | 2016-01-07 | 5,879,460 | -32,000 | 0.55 | 1,070,055,741 | 31,749,084 | 5.400 | 2016-01-05 |
| 656 | 2016-01-06 | 5,911,460 | -57,000 | 0.55 | 1,070,055,741 | 31,330,738 | 5.300 | 2016-01-04 |
| 657 | 2016-01-05 | 5,968,460 | 2,000 | 0.56 | 1,070,055,741 | 29,543,877 | 4.950 | 2015-12-30 |
| 658 | 2016-01-04 | 5,966,460 | 4,000 | 0.56 | 1,070,055,741 | 29,235,654 | 4.900 | 2015-12-29 |
| 659 | 2015-12-29 | 5,962,460 | 6,000 | 0.56 | 1,060,269,577 | 28,917,931 | 4.850 | 2015-12-23 |
| 660 | 2015-12-28 | 5,956,460 | 4,000 | 0.56 | 1,060,269,577 | 28,888,831 | 4.850 | 2015-12-22 |
| 661 | 2015-12-22 | 5,952,460 | 35,000 | 0.59 | 1,004,269,577 | 29,167,054 | 4.900 | 2015-12-18 |
| 662 | 2015-12-21 | 5,917,460 | 5,000 | 0.59 | 1,004,269,577 | 30,179,046 | 5.100 | 2015-12-17 |
| 663 | 2015-12-18 | 5,912,460 | 15,000 | 0.59 | 1,004,269,577 | 28,971,054 | 4.900 | 2015-12-16 |
| 664 | 2015-12-17 | 5,897,460 | -7,000 | 0.59 | 1,004,269,577 | 31,256,538 | 5.300 | 2015-12-15 |
| 665 | 2015-12-15 | 5,904,460 | -4,000 | 0.59 | 1,004,269,577 | 31,884,084 | 5.400 | 2015-12-11 |
| 666 | 2015-12-14 | 5,908,460 | -8,000 | 0.59 | 1,004,269,577 | 32,496,530 | 5.500 | 2015-12-10 |
| 667 | 2015-12-11 | 5,916,460 | -20,000 | 0.59 | 1,004,269,577 | 27,511,539 | 4.650 | 2015-12-09 |
| 668 | 2015-12-10 | 5,936,460 | 9,000 | 0.59 | 1,004,269,577 | 29,088,654 | 4.900 | 2015-12-08 |
| 669 | 2015-12-09 | 5,927,460 | -50,000 | 0.59 | 1,004,269,577 | 31,415,538 | 5.300 | 2015-12-07 |
| 670 | 2015-12-07 | 5,977,460 | 25,000 | 0.60 | 1,004,269,577 | 35,267,014 | 5.900 | 2015-12-03 |
| 671 | 2015-12-04 | 5,952,460 | 8,000 | 0.59 | 1,004,269,577 | 35,119,514 | 5.900 | 2015-12-02 |
| 672 | 2015-12-03 | 5,944,460 | 3,000 | 0.59 | 1,004,269,577 | 35,666,760 | 6.000 | 2015-12-01 |
| 673 | 2015-12-02 | 5,941,460 | 10,000 | 0.59 | 1,004,269,577 | 35,054,614 | 5.900 | 2015-11-30 |
| 674 | 2015-12-01 | 5,931,460 | -8,000 | 0.59 | 1,004,269,577 | 33,216,176 | 5.600 | 2015-11-27 |
| 675 | 2015-11-30 | 5,939,460 | -26,000 | 0.59 | 1,004,269,577 | 32,667,030 | 5.500 | 2015-11-26 |
| 676 | 2015-11-27 | 5,965,460 | 4,000 | 0.59 | 1,004,269,577 | 27,739,389 | 4.650 | 2015-11-25 |
| 677 | 2015-11-26 | 5,961,460 | 20,000 | 0.59 | 1,004,269,577 | 28,615,008 | 4.800 | 2015-11-24 |
| 678 | 2015-11-25 | 5,941,460 | 69,000 | 0.59 | 1,004,269,577 | 29,707,300 | 5.000 | 2015-11-23 |
| 679 | 2015-11-24 | 5,872,460 | 6,000 | 0.58 | 1,004,269,577 | 27,600,562 | 4.700 | 2015-11-20 |
| 680 | 2015-11-23 | 5,866,460 | 58,000 | 0.58 | 1,004,269,577 | 28,452,331 | 4.850 | 2015-11-19 |
| 681 | 2015-11-20 | 5,808,460 | -39,000 | 0.58 | 1,004,269,577 | 30,784,838 | 5.300 | 2015-11-18 |
| 682 | 2015-11-18 | 5,847,460 | -5,000 | 0.58 | 1,004,269,577 | 21,927,975 | 3.750 | 2015-11-16 |
| 683 | 2015-11-17 | 5,852,460 | -26,000 | 0.58 | 1,004,269,577 | 21,946,725 | 3.750 | 2015-11-13 |
| 684 | 2015-11-13 | 5,878,460 | -2,000 | 0.59 | 1,004,269,577 | 19,986,764 | 3.400 | 2015-11-11 |
| 685 | 2015-11-06 | 5,880,460 | -11,000 | 0.59 | 1,004,269,577 | 19,405,518 | 3.300 | 2015-11-04 |
| 686 | 2015-11-05 | 5,891,460 | 22,000 | 0.59 | 1,004,269,577 | 18,852,672 | 3.200 | 2015-11-03 |
| 687 | 2015-11-04 | 5,869,460 | 15,000 | 0.58 | 1,004,269,577 | 20,543,110 | 3.500 | 2015-11-02 |
| 688 | 2015-11-03 | 5,854,460 | 40,000 | 0.58 | 1,004,269,577 | 20,783,333 | 3.550 | 2015-10-30 |
| 689 | 2015-10-28 | 5,814,460 | 240,000 | 0.58 | 1,004,269,577 | 22,676,394 | 3.900 | 2015-10-26 |
| 690 | 2015-10-27 | 5,574,460 | 712,000 | 0.56 | 1,004,269,577 | 22,019,117 | 3.950 | 2015-10-23 |
| 691 | 2015-10-26 | 4,862,460 | 441,000 | 0.48 | 1,004,269,577 | 19,449,840 | 4.000 | 2015-10-22 |
| 692 | 2015-10-23 | 4,421,460 | 704,000 | 0.44 | 1,004,269,577 | 17,685,840 | 4.000 | 2015-10-20 |
| 693 | 2015-10-20 | 3,717,460 | 4,000 | 0.37 | 1,004,269,577 | 14,683,967 | 3.950 | 2015-10-16 |
| 694 | 2015-10-19 | 3,713,460 | -10,000 | 0.37 | 1,004,269,577 | 14,668,167 | 3.950 | 2015-10-15 |
| 695 | 2015-10-15 | 3,723,460 | 11,000 | 0.37 | 1,004,269,577 | 14,335,321 | 3.850 | 2015-10-13 |
| 696 | 2015-10-14 | 3,712,460 | 30,000 | 0.37 | 1,004,269,577 | 14,107,348 | 3.800 | 2015-10-12 |
| 697 | 2015-10-13 | 3,682,460 | 31,000 | 0.37 | 1,004,269,577 | 14,545,717 | 3.950 | 2015-10-09 |
| 698 | 2015-10-09 | 3,651,460 | 10,000 | 0.36 | 1,004,269,577 | 13,875,548 | 3.800 | 2015-10-07 |
| 699 | 2015-10-08 | 3,641,460 | 13,000 | 0.36 | 1,004,269,577 | 14,201,694 | 3.900 | 2015-10-06 |
| 700 | 2015-10-07 | 3,628,460 | 592,000 | 0.36 | 1,004,269,577 | 14,332,417 | 3.950 | 2015-10-05 |
| 701 | 2015-10-06 | 3,036,460 | 926,000 | 0.30 | 1,004,269,577 | 11,690,371 | 3.850 | 2015-10-02 |
| 702 | 2015-10-02 | 2,110,460 | -2,000 | 0.21 | 1,004,269,577 | 7,808,702 | 3.700 | 2015-09-29 |
| 703 | 2015-09-24 | 2,112,460 | -5,000 | 0.21 | 1,004,269,577 | 8,661,086 | 4.100 | 2015-09-22 |
| 704 | 2015-09-22 | 2,117,460 | -840,000 | 0.21 | 1,004,269,577 | 8,787,459 | 4.150 | 2015-09-18 |
| 705 | 2015-09-17 | 2,957,460 | -10,000 | 0.29 | 1,004,269,577 | 12,864,951 | 4.350 | 2015-09-15 |
| 706 | 2015-09-15 | 2,967,460 | -6,000 | 0.30 | 1,004,269,577 | 12,611,705 | 4.250 | 2015-09-11 |
| 707 | 2015-09-14 | 2,973,460 | 200,000 | 0.30 | 1,004,269,577 | 12,339,859 | 4.150 | 2015-09-10 |
| 708 | 2015-09-11 | 2,773,460 | -5,000 | 0.28 | 1,004,269,577 | 11,371,186 | 4.100 | 2015-09-09 |
| 709 | 2015-09-09 | 2,778,460 | -8,000 | 0.28 | 1,004,269,577 | 11,391,686 | 4.100 | 2015-09-07 |
| 710 | 2015-09-08 | 2,786,460 | 5,000 | 0.28 | 1,004,269,577 | 10,588,548 | 3.800 | 2015-09-04 |
| 711 | 2015-09-04 | 2,781,460 | -10,000 | 0.28 | 1,004,269,577 | 11,682,132 | 4.200 | 2015-09-01 |
| 712 | 2015-09-02 | 2,791,460 | 10,000 | 0.28 | 1,004,269,577 | 11,584,559 | 4.150 | 2015-08-31 |
| 713 | 2015-09-01 | 2,781,460 | 1,284,000 | 0.28 | 1,004,269,577 | 11,960,278 | 4.300 | 2015-08-28 |
| 714 | 2015-08-31 | 1,497,460 | 138,000 | 0.15 | 1,004,269,577 | 6,289,332 | 4.200 | 2015-08-27 |
| 715 | 2015-08-28 | 1,359,460 | 40,000 | 0.14 | 1,004,269,577 | 4,894,056 | 3.600 | 2015-08-26 |
| 716 | 2015-08-27 | 1,319,460 | 226,000 | 0.13 | 1,004,269,577 | 4,552,137 | 3.450 | 2015-08-25 |
| 717 | 2015-08-26 | 1,093,460 | -19,000 | 0.11 | 1,004,269,577 | 3,663,091 | 3.350 | 2015-08-24 |
| 718 | 2015-08-25 | 1,112,460 | 203,000 | 0.11 | 1,004,269,577 | 5,006,070 | 4.500 | 2015-08-21 |
| 719 | 2015-08-24 | 909,460 | 13,000 | 0.09 | 1,004,269,577 | 4,138,043 | 4.550 | 2015-08-20 |
| 720 | 2015-08-21 | 896,460 | 24,000 | 0.09 | 1,004,269,577 | 4,482,300 | 5.000 | 2015-08-19 |
| 721 | 2015-08-19 | 872,460 | -3,000 | 0.09 | 1,004,269,577 | 4,275,054 | 4.900 | 2015-08-17 |
| 722 | 2015-08-18 | 875,460 | 6,000 | 0.09 | 1,004,269,577 | 3,633,159 | 4.150 | 2015-08-14 |
| 723 | 2015-08-17 | 869,460 | 2,000 | 0.09 | 1,004,269,577 | 3,434,367 | 3.950 | 2015-08-13 |
| 724 | 2015-08-14 | 867,460 | -1,000 | 0.09 | 1,004,269,577 | 3,513,213 | 4.050 | 2015-08-12 |
| 725 | 2015-08-13 | 868,460 | 3,000 | 0.09 | 1,004,269,577 | 3,734,378 | 4.300 | 2015-08-11 |
| 726 | 2015-08-12 | 865,460 | -81,000 | 0.09 | 1,004,269,577 | 3,851,297 | 4.450 | 2015-08-10 |
| 727 | 2015-08-11 | 946,460 | -13,000 | 0.09 | 1,004,269,577 | 4,117,101 | 4.350 | 2015-08-07 |
| 728 | 2015-08-10 | 959,460 | 5,000 | 0.10 | 1,004,269,577 | 4,125,678 | 4.300 | 2015-08-06 |
| 729 | 2015-08-06 | 954,460 | 3,000 | 0.10 | 1,004,269,577 | 4,247,347 | 4.450 | 2015-08-04 |
| 730 | 2015-08-05 | 951,460 | 1,000 | 0.09 | 1,004,269,577 | 4,233,997 | 4.450 | 2015-08-03 |
| 731 | 2015-07-30 | 950,460 | 26,000 | 0.09 | 1,004,269,577 | 4,229,547 | 4.450 | 2015-07-28 |
| 732 | 2015-07-27 | 924,460 | -18,000 | 0.09 | 1,004,269,577 | 4,807,192 | 5.200 | 2015-07-23 |
| 733 | 2015-07-24 | 942,460 | -7,000 | 0.09 | 1,004,269,577 | 4,570,931 | 4.850 | 2015-07-22 |
| 734 | 2015-07-23 | 949,460 | -16,000 | 0.09 | 1,004,269,577 | 4,747,300 | 5.000 | 2015-07-21 |
| 735 | 2015-07-22 | 965,460 | -5,000 | 0.10 | 1,004,269,577 | 5,116,938 | 5.300 | 2015-07-20 |
| 736 | 2015-07-21 | 970,460 | 11,000 | 0.10 | 1,004,269,577 | 5,434,576 | 5.600 | 2015-07-17 |
| 737 | 2015-07-20 | 959,460 | -13,000 | 0.10 | 1,004,269,577 | 5,181,084 | 5.400 | 2015-07-16 |
| 738 | 2015-07-17 | 972,460 | -6,000 | 0.10 | 1,004,269,577 | 5,737,514 | 5.900 | 2015-07-15 |
| 739 | 2015-07-16 | 978,460 | 96,000 | 0.10 | 1,004,269,577 | 5,577,222 | 5.700 | 2015-07-14 |
| 740 | 2015-07-15 | 882,460 | -1,000 | 0.09 | 1,004,269,577 | 4,059,316 | 4.600 | 2015-07-13 |
| 741 | 2015-07-14 | 883,460 | 42,000 | 0.09 | 1,004,269,577 | 3,931,397 | 4.450 | 2015-07-10 |
| 742 | 2015-07-13 | 841,460 | -34,000 | 0.08 | 1,004,269,577 | 4,081,081 | 4.850 | 2015-07-09 |
| 743 | 2015-07-10 | 875,460 | 16,000 | 0.09 | 1,004,269,577 | 2,407,515 | 2.750 | 2015-07-08 |
| 744 | 2015-07-09 | 859,460 | -103,000 | 0.09 | 1,004,269,577 | 2,062,704 | 2.400 | 2015-07-07 |
| 745 | 2015-07-08 | 962,460 | -52,000 | 0.10 | 1,004,269,577 | 2,694,888 | 2.800 | 2015-07-06 |
| 746 | 2015-07-07 | 1,014,460 | -15,000 | 0.10 | 983,269,577 | 3,398,441 | 3.350 | 2015-07-03 |
| 747 | 2015-07-06 | 1,029,460 | 22,000 | 0.10 | 983,269,577 | 4,066,367 | 3.950 | 2015-07-02 |
| 748 | 2015-07-03 | 1,007,460 | -30,000 | 0.10 | 983,269,577 | 4,281,705 | 4.250 | 2015-06-30 |
| 749 | 2015-07-02 | 1,037,460 | 29,000 | 0.11 | 983,269,577 | 4,201,713 | 4.050 | 2015-06-29 |
| 750 | 2015-06-30 | 1,008,460 | -25,000 | 0.10 | 983,269,577 | 4,891,031 | 4.850 | 2015-06-26 |
| 751 | 2015-06-29 | 1,033,460 | 15,000 | 0.11 | 983,269,577 | 5,580,684 | 5.400 | 2015-06-25 |
| 752 | 2015-06-26 | 1,018,460 | 58,000 | 0.10 | 983,269,577 | 5,907,068 | 5.800 | 2015-06-24 |
| 753 | 2015-06-25 | 960,460 | -3,000 | 0.10 | 983,269,577 | 5,666,714 | 5.900 | 2015-06-23 |
| 754 | 2015-06-24 | 963,460 | -28,000 | 0.10 | 983,269,577 | 5,395,376 | 5.600 | 2015-06-22 |
| 755 | 2015-06-23 | 991,460 | -20,000 | 0.10 | 983,269,577 | 5,849,614 | 5.900 | 2015-06-19 |
| 756 | 2015-06-22 | 1,011,460 | -156,000 | 0.10 | 983,269,577 | 6,271,052 | 6.200 | 2015-06-18 |
| 757 | 2015-06-19 | 1,167,460 | 286,000 | 0.12 | 983,268,577 | 7,938,728 | 6.800 | 2015-06-17 |
| 758 | 2015-06-18 | 881,460 | -53,000 | 0.09 | 983,268,577 | 5,641,344 | 6.400 | 2015-06-16 |
| 759 | 2015-06-17 | 934,460 | 61,000 | 0.10 | 983,268,577 | 5,419,868 | 5.800 | 2015-06-15 |
| 760 | 2015-06-16 | 873,460 | 129,000 | 0.09 | 983,268,577 | 5,328,106 | 6.100 | 2015-06-12 |
| 761 | 2015-06-15 | 744,460 | 40,000 | 0.08 | 983,268,577 | 5,285,666 | 7.100 | 2015-06-11 |
| 762 | 2015-06-12 | 704,460 | 13,000 | 0.07 | 983,268,577 | 5,283,450 | 7.500 | 2015-06-10 |
| 763 | 2015-06-11 | 691,460 | -64,000 | 0.07 | 983,268,577 | 5,669,972 | 8.200 | 2015-06-09 |
| 764 | 2015-06-10 | 755,460 | 236,000 | 0.08 | 983,268,577 | 6,572,502 | 8.700 | 2015-06-08 |
| 765 | 2015-06-09 | 519,460 | -117,000 | 0.05 | 983,268,577 | 3,999,842 | 7.700 | 2015-06-05 |
| 766 | 2015-06-08 | 636,460 | 76,000 | 0.06 | 983,268,577 | 6,873,768 | 10.80 | 2015-06-04 |
| 767 | 2015-06-05 | 560,460 | 246,000 | 0.06 | 983,268,577 | 7,061,796 | 12.60 | 2015-06-03 |
| 768 | 2015-06-04 | 314,460 | 19,000 | 0.03 | 983,268,577 | 6,760,890 | 21.50 | 2015-06-02 |
| 769 | 2015-06-03 | 295,460 | -9,000 | 0.03 | 983,268,577 | 6,736,488 | 22.80 | 2015-06-01 |
| 770 | 2015-06-02 | 304,460 | -19,000 | 0.03 | 983,268,577 | 5,997,862 | 19.70 | 2015-05-29 |
| 771 | 2015-06-01 | 323,460 | -1,000 | 0.03 | 983,268,577 | 6,339,816 | 19.60 | 2015-05-28 |
| 772 | 2015-05-29 | 324,460 | 28,000 | 0.03 | 983,268,577 | 6,067,402 | 18.70 | 2015-05-27 |
| 773 | 2015-05-28 | 296,460 | 1,000 | 0.03 | 983,268,577 | 6,314,598 | 21.30 | 2015-05-26 |
| 774 | 2015-05-27 | 295,460 | 1,000 | 0.03 | 983,268,577 | 6,470,574 | 21.90 | 2015-05-22 |
| 775 | 2015-05-26 | 294,460 | -12,000 | 0.03 | 983,268,577 | 7,067,040 | 24.00 | 2015-05-21 |
| 776 | 2015-05-22 | 306,460 | -259,000 | 0.03 | 983,268,577 | 7,722,792 | 25.20 | 2015-05-20 |
| 777 | 2015-05-21 | 565,460 | -69,000 | 0.06 | 983,268,577 | 15,550,150 | 27.50 | 2015-05-19 |
| 778 | 2015-05-20 | 634,460 | -7,000 | 0.06 | 983,268,577 | 17,130,420 | 27.00 | 2015-05-18 |
| 779 | 2015-05-19 | 641,460 | 21,000 | 0.07 | 983,268,577 | 12,508,470 | 19.50 | 2015-05-15 |
| 780 | 2015-05-18 | 620,460 | 264,000 | 0.06 | 983,268,577 | 11,664,648 | 18.80 | 2015-05-14 |
| 781 | 2015-05-15 | 356,460 | 16,000 | 0.04 | 983,268,577 | 6,523,218 | 18.30 | 2015-05-13 |
| 782 | 2015-05-14 | 340,460 | -1,000 | 0.03 | 983,268,577 | 6,638,970 | 19.50 | 2015-05-12 |
| 783 | 2015-05-13 | 341,460 | 46,000 | 0.03 | 983,268,577 | 5,565,798 | 16.30 | 2015-05-11 |
| 784 | 2015-05-12 | 295,460 | 4,000 | 0.03 | 983,268,577 | 4,047,802 | 13.70 | 2015-05-08 |
| 785 | 2015-05-11 | 291,460 | 10,000 | 0.03 | 983,268,577 | 3,963,856 | 13.60 | 2015-05-07 |
| 786 | 2015-05-08 | 281,460 | -3,000 | 0.03 | 983,268,577 | 3,715,272 | 13.20 | 2015-05-06 |
| 787 | 2015-05-07 | 284,460 | 8,000 | 0.03 | 983,268,577 | 3,953,994 | 13.90 | 2015-05-05 |
| 788 | 2015-05-06 | 276,460 | 2,000 | 0.03 | 983,268,577 | 3,593,980 | 13.00 | 2015-05-04 |
| 789 | 2015-05-05 | 274,460 | 19,000 | 0.03 | 983,268,577 | 2,909,276 | 10.60 | 2015-04-30 |
| 790 | 2015-05-04 | 255,460 | 212,000 | 0.03 | 983,268,577 | 2,784,514 | 10.90 | 2015-04-29 |
| 791 | 2015-04-30 | 43,460 | -9,000 | 0.00 | 983,268,577 | 399,832 | 9.200 | 2015-04-28 |
| 792 | 2015-04-29 | 52,460 | 10,000 | 0.01 | 983,268,577 | 466,894 | 8.900 | 2015-04-27 |
| 793 | 2015-04-28 | 42,460 | 1,000 | 0.00 | 983,268,577 | 267,498 | 6.300 | 2015-04-24 |
| 794 | 2015-04-22 | 41,460 | 18,000 | 0.00 | 983,268,577 | 257,052 | 6.200 | 2015-04-20 |
| 795 | 2015-04-21 | 23,460 | 15,000 | 0.00 | 983,268,577 | 166,566 | 7.100 | 2015-04-17 |
| 796 | 2015-04-20 | 8,460 | 3,000 | 0.00 | 983,268,577 | 52,452 | 6.200 | 2015-04-16 |
| 797 | 2015-04-17 | 5,460 | -27,000 | 0.00 | 983,268,577 | 25,662 | 4.700 | 2015-04-15 |
| 798 | 2015-04-10 | 32,460 | -18,000 | 0.00 | 983,268,577 | 113,610 | 3.500 | 2015-04-08 |
| 799 | 2015-04-02 | 50,460 | 1,000 | 0.01 | 983,268,577 | 146,334 | 2.900 | 2015-03-31 |
| 800 | 2015-03-25 | 49,460 | 20,000 | 0.01 | 983,268,577 | 138,488 | 2.800 | 2015-03-23 |
| 801 | 2015-03-23 | 29,460 | 5,000 | 0.00 | 983,268,577 | 88,380 | 3.000 | 2015-03-19 |
| 802 | 2015-03-19 | 24,460 | 6,000 | 0.00 | 983,268,577 | 67,265 | 2.750 | 2015-03-17 |
| 803 | 2015-03-18 | 18,460 | -40,000 | 0.00 | 983,268,577 | 48,919 | 2.650 | 2015-03-16 |
| 804 | 2015-03-17 | 58,460 | 19,000 | 0.01 | 983,268,577 | 151,996 | 2.600 | 2015-03-13 |
| 805 | 2015-02-24 | 39,460 | 20,000 | 0.00 | 983,268,577 | 85,234 | 2.160 | 2015-02-17 |
| 806 | 2015-01-13 | 19,460 | -38,000 | 0.00 | 983,268,577 | 35,028 | 1.800 | 2015-01-09 |
| 807 | 2015-01-06 | 57,460 | -8,000 | 0.01 | 983,268,577 | 95,384 | 1.660 | 2015-01-02 |
| 808 | 2015-01-05 | 65,460 | 28,000 | 0.01 | 983,268,577 | 108,664 | 1.660 | 2014-12-30 |
| 809 | 2014-12-30 | 37,460 | 8,000 | 0.00 | 983,268,577 | 59,561 | 1.590 | 2014-12-23 |
| 810 | 2014-12-15 | 29,460 | 10,000 | 0.00 | 983,268,577 | 41,244 | 1.400 | 2014-12-11 |
| 811 | 2014-12-01 | 19,460 | -9,000 | 0.00 | 983,268,577 | 34,639 | 1.780 | 2014-11-27 |
| 812 | 2014-11-24 | 28,460 | 9,000 | 0.00 | 983,268,577 | 50,090 | 1.760 | 2014-11-20 |
| 813 | 2014-11-19 | 19,460 | -4,000 | 0.00 | 983,268,577 | 35,223 | 1.810 | 2014-11-17 |
| 814 | 2014-11-12 | 23,460 | 7,000 | 0.00 | 983,268,577 | 45,043 | 1.920 | 2014-11-10 |
| 815 | 2014-11-03 | 16,460 | -5,000 | 0.00 | 983,268,577 | 32,426 | 1.970 | 2014-10-30 |
| 816 | 2014-10-24 | 21,460 | -9,000 | 0.00 | 983,268,577 | 39,057 | 1.820 | 2014-10-22 |
| 817 | 2014-10-23 | 30,460 | 14,000 | 0.00 | 983,268,577 | 53,305 | 1.750 | 2014-10-21 |
| 818 | 2014-10-21 | 16,460 | 4,000 | 0.00 | 983,268,577 | 31,274 | 1.900 | 2014-10-17 |
| 819 | 2014-10-17 | 12,460 | 8,000 | 0.00 | 983,268,577 | 26,166 | 2.100 | 2014-10-15 |
| 820 | 2014-10-15 | 4,460 | -5,000 | 0.00 | 983,268,577 | 8,162 | 1.830 | 2014-10-13 |
| 821 | 2014-10-10 | 9,460 | -60,000 | 0.00 | 983,268,577 | 15,420 | 1.630 | 2014-10-08 |
| 822 | 2014-10-09 | 69,460 | -125,000 | 0.01 | 983,268,577 | 97,244 | 1.400 | 2014-10-07 |
| 823 | 2014-10-08 | 194,460 | 14,000 | 0.02 | 983,268,577 | 250,853 | 1.290 | 2014-10-06 |
| 824 | 2014-10-03 | 180,460 | -42,000 | 0.02 | 983,268,577 | 216,552 | 1.200 | 2014-09-29 |
| 825 | 2014-09-26 | 222,460 | -12,000 | 0.02 | 983,268,577 | 262,503 | 1.180 | 2014-09-24 |
| 826 | 2014-09-25 | 234,460 | -22,000 | 0.02 | 983,268,577 | 264,940 | 1.130 | 2014-09-23 |
| 827 | 2014-09-24 | 256,460 | 9,000 | 0.03 | 983,268,577 | 269,283 | 1.050 | 2014-09-22 |
| 828 | 2014-09-23 | 247,460 | 9,000 | 0.03 | 983,268,577 | 262,308 | 1.060 | 2014-09-19 |
| 829 | 2014-09-22 | 238,460 | 20,000 | 0.02 | 983,268,577 | 255,152 | 1.070 | 2014-09-18 |
| 830 | 2014-09-18 | 218,460 | 59,000 | 0.02 | 983,268,577 | 251,229 | 1.150 | 2014-09-16 |
| 831 | 2014-09-17 | 159,460 | 30,000 | 0.02 | 983,268,577 | 191,352 | 1.200 | 2014-09-15 |
| 832 | 2014-09-12 | 129,460 | 60,000 | 0.01 | 983,268,577 | 132,049 | 1.020 | 2014-09-10 |
| 833 | 2014-08-06 | 69,460 | -10,000 | 0.01 | 983,268,577 | 68,765 | 0.990 | 2014-08-04 |
| 834 | 2014-07-25 | 79,460 | -10,000 | 0.01 | 983,268,577 | 100,914 | 1.270 | 2014-07-23 |
| 835 | 2014-07-10 | 89,460 | -5,000 | 0.01 | 983,268,577 | 89,460 | 1.000 | 2014-07-08 |
| 836 | 2014-07-09 | 94,460 | 5,000 | 0.01 | 983,268,577 | 99,183 | 1.050 | 2014-07-07 |
| 837 | 2014-06-05 | 89,460 | 10,000 | 0.01 | 983,268,577 | 89,460 | 1.000 | 2014-06-03 |
| 838 | 2014-02-27 | 79,460 | 5,000 | 0.01 | 983,268,577 | 87,406 | 1.100 | 2014-02-25 |
| 839 | 2013-09-27 | 74,460 | 30,000 | 0.01 | 983,268,577 | 98,287 | 1.320 | 2013-09-25 |
| 840 | 2013-08-05 | 44,460 | 10,000 | 0.00 | 983,268,577 | 60,466 | 1.360 | 2013-08-01 |
| 841 | 2013-04-30 | 34,460 | -3,000 | 0.00 | 983,268,577 | 53,413 | 1.550 | 2013-04-26 |
| 842 | 2013-04-26 | 37,460 | -8,000 | 0.00 | 983,268,577 | 51,320 | 1.370 | 2013-04-24 |
| 843 | 2013-04-08 | 45,460 | -5,000 | 0.00 | 983,268,577 | 54,552 | 1.200 | 2013-04-03 |
| 844 | 2013-04-02 | 50,460 | 4,000 | 0.01 | 983,268,577 | 59,543 | 1.180 | 2013-03-27 |
| 845 | 2013-02-20 | 46,460 | 5,000 | 0.00 | 983,268,577 | 52,500 | 1.130 | 2013-02-18 |
| 846 | 2013-02-01 | 41,460 | -30,000 | 0.00 | 983,268,577 | 47,679 | 1.150 | 2013-01-30 |
| 847 | 2013-01-25 | 71,460 | 7,000 | 0.01 | 983,268,577 | 85,037 | 1.190 | 2013-01-23 |
| 848 | 2012-12-20 | 64,460 | 30,000 | 0.01 | 983,268,577 | 70,906 | 1.100 | 2012-12-18 |
| 849 | 2012-11-29 | 34,460 | 10,000 | 0.00 | 983,268,577 | 34,805 | 1.010 | 2012-11-27 |
| 850 | 2012-11-14 | 24,460 | 20,000 | 0.00 | 983,268,577 | 18,345 | 0.750 | 2012-11-12 |
| 851 | 2012-10-24 | 4,460 | -15,000 | 0.00 | 983,268,577 | 3,791 | 0.850 | 2012-10-19 |
| 852 | 2012-10-16 | 19,460 | -1,000 | 0.00 | 983,268,577 | 15,568 | 0.800 | 2012-10-12 |
| 853 | 2012-09-24 | 20,460 | 15,000 | 0.00 | 983,268,577 | 16,573 | 0.810 | 2012-09-20 |
| 854 | 2012-03-07 | 5,460 | -20,000 | 0.00 | 983,268,577 | 10,046 | 1.840 | 2012-03-05 |
| 855 | 2012-02-28 | 25,460 | 20,000 | 0.00 | 983,268,577 | 46,337 | 1.820 | 2012-02-24 |
| 856 | 2012-01-27 | 5,460 | -5,000 | 0.00 | 983,268,577 | 6,552 | 1.200 | 2012-01-20 |
| 857 | 2011-12-30 | 10,460 | 5,000 | 0.00 | 983,268,577 | 10,460 | 1.000 | 2011-12-28 |
| 858 | 2011-06-20 | 5,460 | -6,000 | 0.00 | 983,268,577 | 11,138 | 2.040 | 2011-06-16 |
| 859 | 2011-06-02 | 11,460 | -50,000 | 0.00 | 983,268,577 | 28,077 | 2.450 | 2011-05-31 |
| 860 | 2011-05-18 | 61,460 | -8,000 | 0.01 | 983,268,577 | 152,421 | 2.480 | 2011-05-16 |
| 861 | 2011-05-16 | 69,460 | -15,000 | 0.01 | 983,268,577 | 158,369 | 2.280 | 2011-05-12 |
| 862 | 2011-05-13 | 84,460 | 50,000 | 0.01 | 983,268,577 | 200,170 | 2.370 | 2011-05-11 |
| 863 | 2011-05-06 | 34,460 | -3,000 | 0.00 | 983,268,577 | 80,981 | 2.350 | 2011-05-04 |
| 864 | 2011-05-04 | 37,460 | 8,000 | 0.00 | 983,268,577 | 86,907 | 2.320 | 2011-04-29 |
| 865 | 2011-05-03 | 29,460 | -7,000 | 0.00 | 983,268,577 | 65,696 | 2.230 | 2011-04-28 |
| 866 | 2011-04-27 | 36,460 | 6,000 | 0.00 | 983,268,577 | 88,233 | 2.420 | 2011-04-21 |
| 867 | 2011-04-21 | 30,460 | 5,000 | 0.00 | 983,268,577 | 76,150 | 2.500 | 2011-04-19 |
| 868 | 2011-04-20 | 25,460 | -2,000 | 0.00 | 983,268,577 | 62,377 | 2.450 | 2011-04-18 |
| 869 | 2011-04-19 | 27,460 | 9,000 | 0.00 | 983,268,577 | 68,650 | 2.500 | 2011-04-15 |
| 870 | 2011-04-15 | 18,460 | -18,000 | 0.00 | 983,268,577 | 56,303 | 3.050 | 2011-04-13 |
| 871 | 2011-04-14 | 36,460 | 29,000 | 0.00 | 983,268,577 | 96,619 | 2.650 | 2011-04-12 |
| 872 | 2011-04-01 | 7,460 | -3,000 | 0.00 | 983,268,577 | 26,110 | 3.500 | 2011-03-30 |
| 873 | 2011-03-16 | 10,460 | -15,000 | 0.00 | 888,268,577 | 32,949 | 3.150 | 2011-03-14 |
| 874 | 2011-03-14 | 25,460 | 9,000 | 0.00 | 888,268,577 | 78,926 | 3.100 | 2011-03-10 |
| 875 | 2010-11-23 | 16,460 | -8,000 | 0.00 | 878,268,577 | 45,265 | 2.750 | 2010-11-19 |
| 876 | 2010-11-11 | 24,460 | -10,000 | 0.00 | 878,268,577 | 58,215 | 2.380 | 2010-11-09 |
| 877 | 2010-11-02 | 34,460 | 8,000 | 0.00 | 878,268,577 | 69,265 | 2.010 | 2010-10-29 |
| 878 | 2010-11-01 | 26,460 | 10,000 | 0.00 | 878,268,577 | 52,920 | 2.000 | 2010-10-28 |
| 879 | 2010-08-13 | 16,460 | 15,000 | 0.00 | 878,268,577 | 43,619 | 2.650 | 2010-08-11 |
| 880 | 2010-08-12 | 1,460 | -10,000 | 0.00 | 878,268,577 | 4,380 | 3.000 | 2010-08-10 |
| 881 | 2010-07-30 | 11,460 | 10,000 | 0.00 | 878,268,577 | 32,661 | 2.850 | 2010-07-28 |
| 882 | 2010-07-09 | 1,460 | -3,000 | 0.00 | 878,268,577 | 4,453 | 3.050 | 2010-07-07 |
| 883 | 2010-07-08 | 4,460 | -3,000 | 0.00 | 878,268,577 | 14,049 | 3.150 | 2010-07-06 |
| 884 | 2010-07-07 | 7,460 | 6,000 | 0.00 | 878,268,577 | 17,904 | 2.400 | 2010-07-05 |
| 885 | 2010-05-20 | 1,460 | -5,000 | 0.00 | 875,768,577 | 4,307 | 2.950 | 2010-05-18 |
| 886 | 2010-04-28 | 6,460 | -5,000 | 0.00 | 875,768,577 | 18,411 | 2.850 | 2010-04-26 |
| 887 | 2010-04-14 | 11,460 | -5,000 | 0.00 | 875,768,577 | 33,807 | 2.950 | 2010-04-12 |
| 888 | 2010-04-13 | 16,460 | -5,000 | 0.00 | 875,768,577 | 41,973 | 2.550 | 2010-04-09 |
| 889 | 2010-03-12 | 21,460 | 5,000 | 0.00 | 875,768,577 | 45,066 | 2.100 | 2010-03-10 |
| 890 | 2010-03-04 | 16,460 | -4,000 | 0.00 | 875,768,577 | 29,628 | 1.800 | 2010-03-02 |
| 891 | 2010-02-24 | 20,460 | 4,000 | 0.00 | 875,768,577 | 29,872 | 1.460 | 2010-02-22 |
| 892 | 2010-01-14 | 16,460 | 5,000 | 0.00 | 875,768,577 | 36,047 | 2.190 | 2010-01-12 |
| 893 | 2009-11-25 | 11,460 | 10,000 | 0.00 | 875,768,577 | 30,369 | 2.650 | 2009-11-23 |
| 894 | 2009-11-13 | 1,460 | -5,000 | 0.00 | 395,768,577 | 3,942 | 2.700 | 2009-11-11 |
| 895 | 2009-11-10 | 6,460 | -440 | 0.00 | 395,768,577 | 16,473 | 2.550 | 2009-11-06 |
| 896 | 2009-10-13 | 6,900 | 5,000 | 0.00 | 395,768,577 | 14,490 | 2.100 | 2009-10-09 |
| 897 | 2009-10-02 | 1,900 | -10,000 | 0.00 | 395,768,577 | 5,510 | 2.900 | 2009-09-29 |
| 898 | 2009-09-04 | 11,900 | 10,000 | 0.01 | 183,268,577 | 18,564 | 1.560 | 2009-09-02 |
| 899 | 2009-08-13 | 1,900 | 400 | 0.00 | 176,411,434 | 2,394 | 1.260 | 2009-08-11 |
| 900 | 2009-08-10 | 1,500 | -400 | 0.00 | 176,411,434 | 2,100 | 1.400 | 2009-08-06 |
| 901 | 2009-07-06 | 1,900 | -166,000 | 0.00 | 147,011,434 | 3,002 | 1.580 | 2009-07-02 |
| 902 | 2009-07-03 | 167,900 | 114,000 | 0.11 | 147,011,434 | 277,035 | 1.650 | 2009-06-30 |
| 903 | 2009-06-30 | 53,900 | 50,000 | 0.04 | 147,011,434 | 80,311 | 1.490 | 2009-06-26 |
| 904 | 2009-06-23 | 3,900 | 2,000 | 0.00 | 147,004,074 | 7,020 | 1.800 | 2009-06-19 |
| 905 | 2009-02-06 | 1,900 | -20 | 0.00 | 147,004,074 | 798 | 0.420 | 2009-02-04 |
| 906 | 2008-11-18 | 1,920 | -300 | 0.00 | 147,004,074 | 902 | 0.470 | 2008-11-14 |
| 907 | 2007-12-21 | 2,220 | 1,998 | 0.00 | 147,004,074 | 3,330 | 1.500 | 2007-12-19 |
| 908 | 2007-12-07 | 222 | -1,998 | 0.00 | 147,004,074 | 426 | 1.920 | 2007-12-05 |
Webb-site Database - Powered By Linux Group