Digital Domain Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00547 | 1992-07-06 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.320 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 761,000 | 70,000 | 0.01 | 7,979,248,625 | 247,325 | 0.325 | 2026-01-29 |
| 4 | 2026-01-30 | 691,000 | -5,000 | 0.01 | 7,979,248,625 | 238,395 | 0.345 | 2026-01-28 |
| 5 | 2026-01-28 | 696,000 | -20,000 | 0.01 | 7,979,248,625 | 240,120 | 0.345 | 2026-01-26 |
| 6 | 2026-01-26 | 716,000 | 10,000 | 0.01 | 7,979,248,625 | 243,440 | 0.340 | 2026-01-22 |
| 7 | 2026-01-22 | 706,000 | 35,000 | 0.01 | 7,979,248,625 | 240,040 | 0.340 | 2026-01-20 |
| 8 | 2026-01-21 | 671,000 | 20,000 | 0.01 | 7,979,248,625 | 238,205 | 0.355 | 2026-01-19 |
| 9 | 2026-01-20 | 651,000 | 15,000 | 0.01 | 7,979,248,625 | 237,615 | 0.365 | 2026-01-16 |
| 10 | 2026-01-16 | 636,000 | 5,000 | 0.01 | 7,979,248,625 | 228,960 | 0.360 | 2026-01-14 |
| 11 | 2026-01-15 | 631,000 | 65,000 | 0.01 | 7,979,248,625 | 236,625 | 0.375 | 2026-01-13 |
| 12 | 2026-01-13 | 566,000 | 20,000 | 0.01 | 7,979,248,625 | 220,740 | 0.390 | 2026-01-09 |
| 13 | 2025-12-02 | 546,000 | -125,000 | 0.01 | 7,979,248,625 | 158,340 | 0.290 | 2025-11-28 |
| 14 | 2025-12-01 | 671,000 | 20,000 | 0.01 | 7,979,248,625 | 191,235 | 0.285 | 2025-11-27 |
| 15 | 2025-11-28 | 651,000 | 105,000 | 0.01 | 7,979,248,625 | 185,535 | 0.285 | 2025-11-26 |
| 16 | 2025-11-20 | 546,000 | -60,000 | 0.01 | 7,979,248,625 | 163,800 | 0.300 | 2025-11-18 |
| 17 | 2025-11-19 | 606,000 | -105,000 | 0.01 | 7,979,248,625 | 175,740 | 0.290 | 2025-11-17 |
| 18 | 2025-11-18 | 711,000 | -45,000 | 0.01 | 7,979,248,625 | 206,190 | 0.290 | 2025-11-14 |
| 19 | 2025-11-17 | 756,000 | 20,000 | 0.01 | 7,979,248,625 | 223,020 | 0.295 | 2025-11-13 |
| 20 | 2025-11-14 | 736,000 | 65,000 | 0.01 | 7,979,248,625 | 220,800 | 0.300 | 2025-11-12 |
| 21 | 2025-11-13 | 671,000 | 15,000 | 0.01 | 7,979,248,625 | 208,010 | 0.310 | 2025-11-11 |
| 22 | 2025-11-12 | 656,000 | 110,000 | 0.01 | 7,979,248,625 | 209,920 | 0.320 | 2025-11-10 |
| 23 | 2025-11-11 | 546,000 | -40,000 | 0.01 | 7,979,248,625 | 182,910 | 0.335 | 2025-11-07 |
| 24 | 2025-11-10 | 586,000 | -40,000 | 0.01 | 7,979,248,625 | 187,520 | 0.320 | 2025-11-06 |
| 25 | 2025-11-07 | 626,000 | 60,000 | 0.01 | 7,979,248,625 | 197,190 | 0.315 | 2025-11-05 |
| 26 | 2025-10-31 | 566,000 | -5,000 | 0.01 | 7,979,248,625 | 186,780 | 0.330 | 2025-10-28 |
| 27 | 2025-10-28 | 571,000 | 5,000 | 0.01 | 7,979,248,625 | 188,430 | 0.330 | 2025-10-24 |
| 28 | 2025-10-23 | 566,000 | -65,000 | 0.01 | 7,979,248,625 | 189,610 | 0.335 | 2025-10-21 |
| 29 | 2025-10-22 | 631,000 | 65,000 | 0.01 | 7,979,248,625 | 205,075 | 0.325 | 2025-10-20 |
| 30 | 2025-10-14 | 566,000 | -55,000 | 0.01 | 7,979,248,625 | 186,780 | 0.330 | 2025-10-10 |
| 31 | 2025-10-13 | 621,000 | 40,000 | 0.01 | 7,979,248,625 | 208,035 | 0.335 | 2025-10-09 |
| 32 | 2025-10-10 | 581,000 | -35,000 | 0.01 | 7,979,248,625 | 203,350 | 0.350 | 2025-10-08 |
| 33 | 2025-10-09 | 616,000 | -15,000 | 0.01 | 7,979,248,625 | 215,600 | 0.350 | 2025-10-06 |
| 34 | 2025-10-08 | 631,000 | 35,000 | 0.01 | 7,979,248,625 | 224,005 | 0.355 | 2025-10-03 |
| 35 | 2025-10-06 | 596,000 | 30,000 | 0.01 | 7,979,248,625 | 220,520 | 0.370 | 2025-10-02 |
| 36 | 2025-10-03 | 566,000 | -75,000 | 0.01 | 7,979,248,625 | 215,080 | 0.380 | 2025-09-30 |
| 37 | 2025-10-02 | 641,000 | 75,000 | 0.01 | 7,979,248,625 | 217,940 | 0.340 | 2025-09-29 |
| 38 | 2025-09-30 | 566,000 | -55,000 | 0.01 | 7,979,248,625 | 203,760 | 0.360 | 2025-09-26 |
| 39 | 2025-09-26 | 621,000 | -30,000 | 0.01 | 7,979,248,625 | 223,560 | 0.360 | 2025-09-24 |
| 40 | 2025-09-25 | 651,000 | 40,000 | 0.01 | 7,979,248,625 | 234,360 | 0.360 | 2025-09-23 |
| 41 | 2025-09-24 | 611,000 | 45,000 | 0.01 | 7,979,248,625 | 223,015 | 0.365 | 2025-09-22 |
| 42 | 2025-09-16 | 566,000 | -45,000 | 0.01 | 7,979,248,625 | 215,080 | 0.380 | 2025-09-12 |
| 43 | 2025-09-15 | 611,000 | 25,000 | 0.01 | 7,979,248,625 | 219,960 | 0.360 | 2025-09-11 |
| 44 | 2025-09-12 | 586,000 | -95,000 | 0.01 | 7,979,248,625 | 216,820 | 0.370 | 2025-09-10 |
| 45 | 2025-09-11 | 681,000 | 55,000 | 0.01 | 7,979,248,625 | 258,780 | 0.380 | 2025-09-09 |
| 46 | 2025-09-10 | 626,000 | 10,000 | 0.01 | 7,979,248,625 | 244,140 | 0.390 | 2025-09-08 |
| 47 | 2025-09-09 | 616,000 | -135,000 | 0.01 | 7,979,248,625 | 240,240 | 0.390 | 2025-09-05 |
| 48 | 2025-09-08 | 751,000 | 15,000 | 0.01 | 7,979,248,625 | 281,625 | 0.375 | 2025-09-04 |
| 49 | 2025-09-05 | 736,000 | -10,000 | 0.01 | 7,979,248,625 | 290,720 | 0.395 | 2025-09-03 |
| 50 | 2025-09-04 | 746,000 | 180,000 | 0.01 | 7,979,248,625 | 290,940 | 0.390 | 2025-09-02 |
| 51 | 2025-09-02 | 566,000 | -115,000 | 0.01 | 7,979,248,625 | 232,060 | 0.410 | 2025-08-29 |
| 52 | 2025-09-01 | 681,000 | -30,000 | 0.01 | 7,979,248,625 | 275,805 | 0.405 | 2025-08-28 |
| 53 | 2025-08-29 | 711,000 | 105,000 | 0.01 | 7,979,248,625 | 284,400 | 0.400 | 2025-08-27 |
| 54 | 2025-08-28 | 606,000 | -95,000 | 0.01 | 7,979,248,625 | 248,460 | 0.410 | 2025-08-26 |
| 55 | 2025-08-27 | 701,000 | 135,000 | 0.01 | 7,979,248,625 | 280,400 | 0.400 | 2025-08-25 |
| 56 | 2025-08-25 | 566,000 | -30,000 | 0.01 | 7,979,248,625 | 234,890 | 0.415 | 2025-08-21 |
| 57 | 2025-08-22 | 596,000 | 30,000 | 0.01 | 7,979,248,625 | 247,340 | 0.415 | 2025-08-20 |
| 58 | 2025-08-20 | 566,000 | -10,000 | 0.01 | 7,979,248,625 | 234,890 | 0.415 | 2025-08-18 |
| 59 | 2025-08-19 | 576,000 | -30,000 | 0.01 | 7,979,248,625 | 239,040 | 0.415 | 2025-08-15 |
| 60 | 2025-08-18 | 606,000 | -50,000 | 0.01 | 7,979,248,625 | 251,490 | 0.415 | 2025-08-14 |
| 61 | 2025-08-15 | 656,000 | 5,000 | 0.01 | 7,979,248,625 | 272,240 | 0.415 | 2025-08-13 |
| 62 | 2025-08-13 | 651,000 | 55,000 | 0.01 | 7,979,248,625 | 263,655 | 0.405 | 2025-08-11 |
| 63 | 2025-08-11 | 596,000 | -10,000 | 0.01 | 7,979,248,625 | 259,260 | 0.435 | 2025-08-07 |
| 64 | 2025-08-07 | 606,000 | -50,000 | 0.01 | 7,979,248,625 | 266,640 | 0.440 | 2025-08-05 |
| 65 | 2025-08-06 | 656,000 | -50,000 | 0.01 | 7,979,248,625 | 268,960 | 0.410 | 2025-08-04 |
| 66 | 2025-08-04 | 706,000 | 20,000 | 0.01 | 7,979,248,625 | 289,460 | 0.410 | 2025-07-31 |
| 67 | 2025-08-01 | 686,000 | 20,000 | 0.01 | 7,979,248,625 | 288,120 | 0.420 | 2025-07-30 |
| 68 | 2025-07-31 | 666,000 | -120,000 | 0.01 | 7,979,248,625 | 283,050 | 0.425 | 2025-07-29 |
| 69 | 2025-07-30 | 786,000 | 210,000 | 0.01 | 7,979,248,625 | 337,980 | 0.430 | 2025-07-28 |
| 70 | 2025-07-29 | 576,000 | -310,000 | 0.01 | 7,979,248,625 | 247,680 | 0.430 | 2025-07-25 |
| 71 | 2025-07-28 | 886,000 | 325,000 | 0.01 | 7,979,248,625 | 389,840 | 0.440 | 2025-07-24 |
| 72 | 2025-07-23 | 561,000 | -360,000 | 0.01 | 7,979,248,625 | 249,645 | 0.445 | 2025-07-21 |
| 73 | 2025-07-22 | 921,000 | 235,000 | 0.01 | 7,979,248,625 | 409,845 | 0.445 | 2025-07-18 |
| 74 | 2025-07-21 | 686,000 | 125,000 | 0.01 | 7,979,248,625 | 308,700 | 0.450 | 2025-07-17 |
| 75 | 2025-06-25 | 561,000 | -50,000 | 0.01 | 7,979,248,625 | 213,180 | 0.380 | 2025-06-23 |
| 76 | 2025-06-23 | 611,000 | 50,000 | 0.01 | 7,979,248,625 | 229,125 | 0.375 | 2025-06-19 |
| 77 | 2025-06-18 | 561,000 | -15,000 | 0.01 | 7,979,248,625 | 215,985 | 0.385 | 2025-06-16 |
| 78 | 2025-06-16 | 576,000 | 15,000 | 0.01 | 7,979,248,625 | 221,760 | 0.385 | 2025-06-12 |
| 79 | 2025-06-13 | 561,000 | -35,000 | 0.01 | 7,979,248,625 | 218,790 | 0.390 | 2025-06-11 |
| 80 | 2025-06-12 | 596,000 | 35,000 | 0.01 | 7,979,248,625 | 232,440 | 0.390 | 2025-06-10 |
| 81 | 2025-06-11 | 561,000 | -35,000 | 0.01 | 7,979,248,625 | 221,595 | 0.395 | 2025-06-09 |
| 82 | 2025-06-10 | 596,000 | 35,000 | 0.01 | 7,979,248,625 | 232,440 | 0.390 | 2025-06-06 |
| 83 | 2025-06-09 | 561,000 | 10,000 | 0.01 | 7,979,248,625 | 230,010 | 0.410 | 2025-06-05 |
| 84 | 2025-06-06 | 551,000 | 5,000 | 0.01 | 7,979,248,625 | 223,155 | 0.405 | 2025-06-04 |
| 85 | 2025-05-16 | 546,000 | -95,000 | 0.01 | 7,979,248,625 | 226,590 | 0.415 | 2025-05-14 |
| 86 | 2025-05-15 | 641,000 | 15,000 | 0.01 | 7,979,248,625 | 262,810 | 0.410 | 2025-05-13 |
| 87 | 2025-05-14 | 626,000 | 90,000 | 0.01 | 7,979,248,625 | 266,050 | 0.425 | 2025-05-12 |
| 88 | 2025-04-14 | 536,000 | -30,000 | 0.01 | 7,979,248,625 | 235,840 | 0.440 | 2025-04-10 |
| 89 | 2025-04-11 | 566,000 | 30,000 | 0.01 | 7,979,248,625 | 226,400 | 0.400 | 2025-04-09 |
| 90 | 2025-04-09 | 536,000 | -20,000 | 0.01 | 7,979,248,625 | 217,080 | 0.405 | 2025-04-07 |
| 91 | 2025-04-07 | 556,000 | -40,000 | 0.01 | 7,979,248,625 | 250,200 | 0.450 | 2025-04-02 |
| 92 | 2025-04-03 | 596,000 | 40,000 | 0.01 | 7,979,248,625 | 271,180 | 0.455 | 2025-04-01 |
| 93 | 2025-03-21 | 556,000 | 5,000 | 0.01 | 7,979,248,625 | 272,440 | 0.490 | 2025-03-19 |
| 94 | 2025-03-18 | 551,000 | 15,000 | 0.01 | 7,979,248,625 | 264,480 | 0.480 | 2025-03-14 |
| 95 | 2025-03-17 | 536,000 | -35,000 | 0.01 | 7,979,248,625 | 259,960 | 0.485 | 2025-03-13 |
| 96 | 2025-03-04 | 571,000 | -30,000 | 0.01 | 7,979,248,625 | 239,820 | 0.420 | 2025-02-28 |
| 97 | 2025-02-28 | 601,000 | -20,000 | 0.01 | 7,979,248,625 | 285,475 | 0.475 | 2025-02-26 |
| 98 | 2025-02-27 | 621,000 | 50,000 | 0.01 | 7,979,248,625 | 291,870 | 0.470 | 2025-02-25 |
| 99 | 2025-02-26 | 571,000 | -25,000 | 0.01 | 7,979,248,625 | 276,935 | 0.485 | 2025-02-24 |
| 100 | 2025-02-24 | 596,000 | -2,000 | 0.01 | 7,979,248,625 | 286,080 | 0.480 | 2025-02-20 |
| 101 | 2025-02-21 | 598,000 | -140,000 | 0.01 | 7,979,248,625 | 287,040 | 0.480 | 2025-02-19 |
| 102 | 2025-02-20 | 738,000 | -30,000 | 0.01 | 7,979,248,625 | 361,620 | 0.490 | 2025-02-18 |
| 103 | 2025-02-18 | 768,000 | -80,000 | 0.01 | 7,979,248,625 | 372,480 | 0.485 | 2025-02-14 |
| 104 | 2025-02-17 | 848,000 | 160,000 | 0.01 | 7,979,248,625 | 411,280 | 0.485 | 2025-02-13 |
| 105 | 2025-01-08 | 688,000 | -40,000 | 0.01 | 7,979,248,625 | 337,120 | 0.490 | 2025-01-06 |
| 106 | 2024-10-10 | 728,000 | -5,000 | 0.01 | 7,979,248,625 | 364,000 | 0.500 | 2024-10-08 |
| 107 | 2024-10-08 | 733,000 | 5,000 | 0.01 | 7,979,248,625 | 329,850 | 0.450 | 2024-10-04 |
| 108 | 2024-08-29 | 728,000 | -385,000 | 0.01 | 7,979,248,625 | 298,480 | 0.410 | 2024-08-27 |
| 109 | 2024-08-27 | 1,113,000 | 385,000 | 0.01 | 7,979,248,625 | 467,460 | 0.420 | 2024-08-23 |
| 110 | 2024-08-23 | 728,000 | -120,000 | 0.01 | 7,979,248,625 | 294,840 | 0.405 | 2024-08-21 |
| 111 | 2024-08-22 | 848,000 | -980,000 | 0.01 | 7,979,248,625 | 339,200 | 0.400 | 2024-08-20 |
| 112 | 2024-08-15 | 1,828,000 | 200,000 | 0.02 | 7,979,248,625 | 749,480 | 0.410 | 2024-08-13 |
| 113 | 2024-08-14 | 1,628,000 | 200,000 | 0.02 | 7,979,248,625 | 675,620 | 0.415 | 2024-08-12 |
| 114 | 2024-08-07 | 1,428,000 | -25,000 | 0.02 | 7,979,248,625 | 464,100 | 0.325 | 2024-08-05 |
| 115 | 2024-07-29 | 1,453,000 | -1,000 | 0.02 | 7,979,248,625 | 363,250 | 0.250 | 2024-07-25 |
| 116 | 2024-07-03 | 1,454,000 | -5,000 | 0.02 | 7,979,248,625 | 436,200 | 0.300 | 2024-06-28 |
| 117 | 2024-06-20 | 1,459,000 | 30,000 | 0.02 | 7,979,248,625 | 323,898 | 0.222 | 2024-06-18 |
| 118 | 2024-06-19 | 1,429,000 | 5,000 | 0.02 | 7,979,248,625 | 341,531 | 0.239 | 2024-06-17 |
| 119 | 2024-06-13 | 1,424,000 | 580,000 | 0.02 | 7,979,248,625 | 343,184 | 0.241 | 2024-06-11 |
| 120 | 2024-06-12 | 844,000 | 90,000 | 0.01 | 7,979,248,625 | 240,540 | 0.285 | 2024-06-07 |
| 121 | 2024-05-24 | 754,000 | -5,000 | 0.01 | 7,979,248,625 | 316,680 | 0.420 | 2024-05-22 |
| 122 | 2024-05-16 | 759,000 | 5,000 | 0.01 | 7,979,248,625 | 326,370 | 0.430 | 2024-05-13 |
| 123 | 2024-05-02 | 754,000 | -100,000 | 0.01 | 7,979,248,625 | 316,680 | 0.420 | 2024-04-29 |
| 124 | 2024-04-19 | 854,000 | -1,000 | 0.01 | 7,979,248,625 | 414,190 | 0.485 | 2024-04-17 |
| 125 | 2024-04-03 | 855,000 | -10,000 | 0.01 | 7,979,248,625 | 337,725 | 0.395 | 2024-03-28 |
| 126 | 2024-03-26 | 865,000 | -25,000 | 0.01 | 7,979,248,625 | 324,375 | 0.375 | 2024-03-22 |
| 127 | 2024-03-25 | 890,000 | 35,000 | 0.01 | 7,979,248,625 | 302,600 | 0.340 | 2024-03-21 |
| 128 | 2024-03-05 | 855,000 | 15,000 | 0.01 | 7,979,248,625 | 346,275 | 0.405 | 2024-03-01 |
| 129 | 2024-02-05 | 840,000 | -25,000 | 0.01 | 7,979,248,625 | 369,600 | 0.440 | 2024-02-01 |
| 130 | 2024-02-02 | 865,000 | 25,000 | 0.01 | 7,979,248,625 | 376,275 | 0.435 | 2024-01-31 |
| 131 | 2024-01-31 | 840,000 | -15,000 | 0.01 | 7,979,248,625 | 357,000 | 0.425 | 2024-01-29 |
| 132 | 2024-01-29 | 855,000 | 15,000 | 0.01 | 7,979,248,625 | 329,175 | 0.385 | 2024-01-25 |
| 133 | 2024-01-26 | 840,000 | 15,000 | 0.01 | 7,979,248,625 | 340,200 | 0.405 | 2024-01-24 |
| 134 | 2024-01-25 | 825,000 | -30,000 | 0.01 | 7,979,248,625 | 346,500 | 0.420 | 2024-01-23 |
| 135 | 2024-01-23 | 855,000 | 15,000 | 0.01 | 7,379,248,625 | 307,800 | 0.360 | 2024-01-19 |
| 136 | 2024-01-22 | 840,000 | 30,000 | 0.01 | 7,379,248,625 | 344,400 | 0.410 | 2024-01-18 |
| 137 | 2024-01-19 | 810,000 | -395,000 | 0.01 | 7,379,248,625 | 324,000 | 0.400 | 2024-01-17 |
| 138 | 2024-01-18 | 1,205,000 | -2,000 | 0.02 | 7,379,248,625 | 373,550 | 0.310 | 2024-01-16 |
| 139 | 2024-01-15 | 1,207,000 | 5,000 | 0.02 | 7,379,248,625 | 392,275 | 0.325 | 2024-01-11 |
| 140 | 2024-01-11 | 1,202,000 | 20,000 | 0.02 | 7,379,248,625 | 402,670 | 0.335 | 2024-01-09 |
| 141 | 2023-12-28 | 1,182,000 | -20,000 | 0.02 | 6,233,798,625 | 378,240 | 0.320 | 2023-12-22 |
| 142 | 2023-12-27 | 1,202,000 | -200,000 | 0.02 | 6,233,798,625 | 342,570 | 0.285 | 2023-12-21 |
| 143 | 2023-12-22 | 1,402,000 | 140,000 | 0.02 | 6,233,798,625 | 339,284 | 0.242 | 2023-12-20 |
| 144 | 2023-12-21 | 1,262,000 | 125,000 | 0.02 | 6,233,798,625 | 334,430 | 0.265 | 2023-12-19 |
| 145 | 2023-12-20 | 1,137,000 | -5,000 | 0.02 | 6,233,798,625 | 358,155 | 0.315 | 2023-12-18 |
| 146 | 2023-12-19 | 1,142,000 | -45,000 | 0.02 | 6,233,798,625 | 336,890 | 0.295 | 2023-12-15 |
| 147 | 2023-12-18 | 1,187,000 | -150,000 | 0.02 | 6,233,798,625 | 356,100 | 0.300 | 2023-12-14 |
| 148 | 2023-12-13 | 1,337,000 | -70,000 | 0.02 | 6,233,798,625 | 267,400 | 0.200 | 2023-12-11 |
| 149 | 2023-12-12 | 1,407,000 | -135,000 | 0.02 | 6,233,798,625 | 222,306 | 0.158 | 2023-12-08 |
| 150 | 2023-12-11 | 1,542,000 | -150,000 | 0.02 | 6,233,798,625 | 225,132 | 0.146 | 2023-12-07 |
| 151 | 2023-12-08 | 1,692,000 | -100,000 | 0.03 | 6,233,798,625 | 223,344 | 0.132 | 2023-12-06 |
| 152 | 2023-12-07 | 1,792,000 | 105,000 | 0.03 | 6,233,798,625 | 225,792 | 0.126 | 2023-12-05 |
| 153 | 2023-12-06 | 1,687,000 | 225,000 | 0.03 | 6,233,798,625 | 242,928 | 0.144 | 2023-12-04 |
| 154 | 2023-12-05 | 1,462,000 | 5,000 | 0.02 | 6,233,798,625 | 226,610 | 0.155 | 2023-12-01 |
| 155 | 2023-12-01 | 1,457,000 | 10,000 | 0.02 | 6,233,798,625 | 241,862 | 0.166 | 2023-11-29 |
| 156 | 2023-11-27 | 1,447,000 | 20,000 | 0.02 | 6,233,798,625 | 274,930 | 0.190 | 2023-11-23 |
| 157 | 2023-11-24 | 1,427,000 | 15,000 | 0.02 | 6,233,798,625 | 283,973 | 0.199 | 2023-11-22 |
| 158 | 2023-11-21 | 1,412,000 | 80,000 | 0.02 | 6,233,798,625 | 266,868 | 0.189 | 2023-11-17 |
| 159 | 2023-10-03 | 1,332,000 | -70,000 | 0.02 | 6,233,798,625 | 309,024 | 0.232 | 2023-09-28 |
| 160 | 2023-09-05 | 1,402,000 | -1,000 | 0.02 | 6,233,798,625 | 322,460 | 0.230 | 2023-08-31 |
| 161 | 2023-08-10 | 1,403,000 | -1,000 | 0.02 | 6,233,798,625 | 293,227 | 0.209 | 2023-08-08 |
| 162 | 2023-07-31 | 1,404,000 | 90,000 | 0.02 | 6,233,798,625 | 336,960 | 0.240 | 2023-07-27 |
| 163 | 2023-07-28 | 1,314,000 | -500,000 | 0.02 | 6,233,798,625 | 312,732 | 0.238 | 2023-07-26 |
| 164 | 2023-07-27 | 1,814,000 | -12,000 | 0.03 | 6,233,798,625 | 420,848 | 0.232 | 2023-07-25 |
| 165 | 2023-07-26 | 1,826,000 | -4,000 | 0.03 | 6,233,798,625 | 438,240 | 0.240 | 2023-07-24 |
| 166 | 2023-07-07 | 1,830,000 | 48,000 | 0.03 | 6,233,798,625 | 439,200 | 0.240 | 2023-07-05 |
| 167 | 2023-07-03 | 1,782,000 | 70,000 | 0.03 | 6,233,798,625 | 424,116 | 0.238 | 2023-06-29 |
| 168 | 2023-06-21 | 1,712,000 | -3,000 | 0.03 | 6,233,798,625 | 436,560 | 0.255 | 2023-06-19 |
| 169 | 2023-06-12 | 1,715,000 | 500,000 | 0.03 | 5,194,832,625 | 463,050 | 0.270 | 2023-06-08 |
| 170 | 2023-06-09 | 1,215,000 | 10,000 | 0.02 | 5,194,832,625 | 340,200 | 0.280 | 2023-06-07 |
| 171 | 2023-06-06 | 1,205,000 | -10,000 | 0.02 | 5,194,832,625 | 349,450 | 0.290 | 2023-06-02 |
| 172 | 2023-05-22 | 1,215,000 | -7,000 | 0.02 | 5,194,832,625 | 301,320 | 0.248 | 2023-05-18 |
| 173 | 2023-04-25 | 1,222,000 | -200,000 | 0.03 | 4,548,402,625 | 298,168 | 0.244 | 2023-04-21 |
| 174 | 2023-04-12 | 1,422,000 | 350,000 | 0.03 | 4,548,402,625 | 355,500 | 0.250 | 2023-04-06 |
| 175 | 2023-04-04 | 1,072,000 | 200,000 | 0.02 | 4,548,402,625 | 289,440 | 0.270 | 2023-03-31 |
| 176 | 2023-03-22 | 872,000 | -20,000 | 0.02 | 4,548,402,625 | 206,664 | 0.237 | 2023-03-20 |
| 177 | 2023-03-21 | 892,000 | 20,000 | 0.02 | 4,548,402,625 | 220,324 | 0.247 | 2023-03-17 |
| 178 | 2023-03-17 | 872,000 | -15,000 | 0.02 | 4,548,402,625 | 211,024 | 0.242 | 2023-03-15 |
| 179 | 2023-02-15 | 887,000 | -10,000 | 0.02 | 4,548,402,625 | 235,055 | 0.265 | 2023-02-13 |
| 180 | 2023-02-10 | 897,000 | -1,000 | 0.02 | 4,548,402,625 | 242,190 | 0.270 | 2023-02-08 |
| 181 | 2023-02-09 | 898,000 | 10,000 | 0.02 | 4,548,402,625 | 260,420 | 0.290 | 2023-02-07 |
| 182 | 2023-02-06 | 888,000 | -5,000 | 0.02 | 4,548,402,625 | 235,320 | 0.265 | 2023-02-02 |
| 183 | 2023-02-03 | 893,000 | -3,000 | 0.02 | 4,548,402,625 | 236,645 | 0.265 | 2023-02-01 |
| 184 | 2023-01-26 | 896,000 | -40,000 | 0.02 | 4,329,027,625 | 264,320 | 0.295 | 2023-01-19 |
| 185 | 2023-01-20 | 936,000 | 40,000 | 0.02 | 4,329,027,625 | 299,520 | 0.320 | 2023-01-18 |
| 186 | 2023-01-16 | 896,000 | -135,000 | 0.02 | 4,329,027,625 | 286,720 | 0.320 | 2023-01-12 |
| 187 | 2023-01-13 | 1,031,000 | 135,000 | 0.02 | 4,329,027,625 | 350,540 | 0.340 | 2023-01-11 |
| 188 | 2023-01-09 | 896,000 | -5,000 | 0.02 | 4,329,027,625 | 282,240 | 0.315 | 2023-01-05 |
| 189 | 2022-12-05 | 901,000 | 80,000 | 0.02 | 4,329,027,625 | 283,815 | 0.315 | 2022-12-01 |
| 190 | 2022-11-08 | 821,000 | 5,000 | 0.02 | 4,329,027,625 | 246,300 | 0.300 | 2022-11-04 |
| 191 | 2022-11-01 | 816,000 | -5,000 | 0.02 | 4,329,027,625 | 212,160 | 0.260 | 2022-10-28 |
| 192 | 2022-10-28 | 821,000 | 5,000 | 0.02 | 4,329,027,625 | 233,985 | 0.285 | 2022-10-26 |
| 193 | 2022-10-13 | 816,000 | -100,000 | 0.02 | 4,329,027,625 | 252,960 | 0.310 | 2022-10-11 |
| 194 | 2022-10-12 | 916,000 | -3,000 | 0.02 | 4,329,027,625 | 283,960 | 0.310 | 2022-10-10 |
| 195 | 2022-10-05 | 919,000 | -100,000 | 0.02 | 4,329,027,625 | 280,295 | 0.305 | 2022-09-30 |
| 196 | 2022-10-03 | 1,019,000 | -5,000 | 0.02 | 4,329,027,625 | 305,700 | 0.300 | 2022-09-29 |
| 197 | 2022-09-15 | 1,024,000 | 100,000 | 0.02 | 4,329,027,625 | 363,520 | 0.355 | 2022-09-13 |
| 198 | 2022-09-07 | 924,000 | -3,000 | 0.02 | 4,329,027,625 | 355,740 | 0.385 | 2022-09-05 |
| 199 | 2022-08-26 | 927,000 | -40,000 | 0.02 | 4,329,027,625 | 347,625 | 0.375 | 2022-08-24 |
| 200 | 2022-08-11 | 967,000 | -1,000 | 0.02 | 4,329,027,625 | 415,810 | 0.430 | 2022-08-09 |
| 201 | 2022-08-01 | 968,000 | -1,000 | 0.02 | 4,329,027,625 | 416,240 | 0.430 | 2022-07-28 |
| 202 | 2022-07-29 | 969,000 | 5,000 | 0.02 | 4,329,027,625 | 416,670 | 0.430 | 2022-07-27 |
| 203 | 2022-07-26 | 964,000 | 10,000 | 0.02 | 4,329,027,625 | 443,440 | 0.460 | 2022-07-22 |
| 204 | 2022-07-21 | 954,000 | 9,000 | 0.02 | 4,329,027,625 | 434,070 | 0.455 | 2022-07-19 |
| 205 | 2022-07-20 | 945,000 | 10,000 | 0.02 | 4,329,027,625 | 448,875 | 0.475 | 2022-07-18 |
| 206 | 2022-07-14 | 935,000 | -1,000 | 0.02 | 4,329,027,625 | 439,450 | 0.470 | 2022-07-12 |
| 207 | 2022-07-12 | 936,000 | -1 | 0.02 | 4,329,027,625 | 439,920 | 0.470 | 2022-07-08 |
| 208 | 2022-07-07 | 936,001 | -1,399 | 0.02 | 4,329,027,625 | 421,200 | 0.450 | 2022-07-05 |
| 209 | 2022-07-04 | 937,400 | 15,000 | 0.02 | 4,329,027,625 | 435,891 | 0.465 | 2022-06-29 |
| 210 | 2022-06-27 | 922,400 | 173,001 | 0.02 | 4,329,027,625 | 451,976 | 0.490 | 2022-06-23 |
| 211 | 2022-06-21 | 749,399 | 65,000 | 0.02 | 4,329,027,625 | 329,736 | 0.440 | 2022-06-17 |
| 212 | 2022-06-15 | 684,399 | 1,399 | 0.02 | 4,329,027,625 | 342,200 | 0.500 | 2022-06-13 |
| 213 | 2022-05-27 | 683,000 | -40,000 | 0.02 | 4,329,027,625 | 334,670 | 0.490 | 2022-05-25 |
| 214 | 2022-05-26 | 723,000 | 40,000 | 0.02 | 4,329,027,625 | 357,885 | 0.495 | 2022-05-24 |
| 215 | 2022-05-19 | 683,000 | -50,000 | 0.02 | 4,329,027,625 | 348,330 | 0.510 | 2022-05-17 |
| 216 | 2022-05-18 | 733,000 | -20,000 | 0.02 | 4,329,027,625 | 366,500 | 0.500 | 2022-05-16 |
| 217 | 2022-05-17 | 753,000 | 65,000 | 0.02 | 4,329,027,625 | 376,500 | 0.500 | 2022-05-13 |
| 218 | 2022-05-13 | 688,000 | 60,000 | 0.02 | 4,329,027,625 | 371,520 | 0.540 | 2022-05-11 |
| 219 | 2022-04-27 | 628,000 | 5,000 | 0.01 | 4,329,027,625 | 370,520 | 0.590 | 2022-04-25 |
| 220 | 2022-04-26 | 623,000 | -85,000 | 0.01 | 4,329,027,625 | 392,490 | 0.630 | 2022-04-22 |
| 221 | 2022-04-25 | 708,000 | 5,000 | 0.02 | 4,329,027,625 | 431,880 | 0.610 | 2022-04-21 |
| 222 | 2022-04-21 | 703,000 | 90,000 | 0.02 | 4,329,027,625 | 407,740 | 0.580 | 2022-04-19 |
| 223 | 2022-04-14 | 613,000 | -50,000 | 0.01 | 4,329,027,625 | 331,020 | 0.540 | 2022-04-12 |
| 224 | 2022-04-13 | 663,000 | 50,000 | 0.02 | 4,329,027,625 | 331,500 | 0.500 | 2022-04-11 |
| 225 | 2022-04-01 | 613,000 | -200,000 | 0.01 | 4,329,027,625 | 349,410 | 0.570 | 2022-03-30 |
| 226 | 2022-03-30 | 813,000 | 20,000 | 0.02 | 4,329,027,625 | 430,890 | 0.530 | 2022-03-28 |
| 227 | 2022-03-18 | 793,000 | -195,000 | 0.02 | 4,329,027,625 | 396,500 | 0.500 | 2022-03-16 |
| 228 | 2022-03-14 | 988,000 | -15,000 | 0.02 | 4,329,027,625 | 582,920 | 0.590 | 2022-03-10 |
| 229 | 2022-03-04 | 1,003,000 | -15,000 | 0.02 | 4,329,027,625 | 651,950 | 0.650 | 2022-03-02 |
| 230 | 2022-02-23 | 1,018,000 | -30,000 | 0.02 | 4,329,027,625 | 692,240 | 0.680 | 2022-02-21 |
| 231 | 2022-02-22 | 1,048,000 | 30,000 | 0.02 | 4,329,027,625 | 691,680 | 0.660 | 2022-02-18 |
| 232 | 2022-02-21 | 1,018,000 | -5,000 | 0.02 | 4,329,027,625 | 692,240 | 0.680 | 2022-02-17 |
| 233 | 2022-02-11 | 1,023,000 | 60,000 | 0.02 | 4,329,027,625 | 726,330 | 0.710 | 2022-02-09 |
| 234 | 2022-02-08 | 963,000 | 70,000 | 0.02 | 4,329,027,625 | 722,250 | 0.750 | 2022-02-04 |
| 235 | 2022-02-07 | 893,000 | -45,000 | 0.02 | 4,329,027,625 | 660,820 | 0.740 | 2022-01-28 |
| 236 | 2022-02-04 | 938,000 | 120,000 | 0.02 | 4,329,027,625 | 694,120 | 0.740 | 2022-01-27 |
| 237 | 2022-01-28 | 818,000 | 85,000 | 0.02 | 4,329,027,625 | 638,040 | 0.780 | 2022-01-26 |
| 238 | 2022-01-26 | 733,000 | -5,000 | 0.02 | 4,329,027,625 | 608,390 | 0.830 | 2022-01-24 |
| 239 | 2022-01-24 | 738,000 | -10,000 | 0.02 | 4,329,027,625 | 568,260 | 0.770 | 2022-01-20 |
| 240 | 2022-01-21 | 748,000 | 50,000 | 0.02 | 4,329,027,625 | 553,520 | 0.740 | 2022-01-19 |
| 241 | 2022-01-20 | 698,000 | -65,000 | 0.02 | 4,329,027,625 | 544,440 | 0.780 | 2022-01-18 |
| 242 | 2022-01-18 | 763,000 | -305,000 | 0.02 | 4,329,027,625 | 595,140 | 0.780 | 2022-01-14 |
| 243 | 2022-01-17 | 1,068,000 | 30,000 | 0.02 | 4,329,027,625 | 801,000 | 0.750 | 2022-01-13 |
| 244 | 2022-01-14 | 1,038,000 | 230,000 | 0.02 | 4,329,027,625 | 840,780 | 0.810 | 2022-01-12 |
| 245 | 2022-01-13 | 808,000 | 40,000 | 0.02 | 4,329,027,625 | 662,560 | 0.820 | 2022-01-11 |
| 246 | 2022-01-12 | 768,000 | 25,000 | 0.02 | 4,329,027,625 | 645,120 | 0.840 | 2022-01-10 |
| 247 | 2022-01-11 | 743,000 | 100,000 | 0.02 | 4,329,027,625 | 668,700 | 0.900 | 2022-01-07 |
| 248 | 2022-01-10 | 643,000 | 70,000 | 0.01 | 4,329,027,625 | 585,130 | 0.910 | 2022-01-06 |
| 249 | 2022-01-07 | 573,000 | -48,000 | 0.01 | 4,329,027,625 | 487,050 | 0.850 | 2022-01-05 |
| 250 | 2022-01-06 | 621,000 | -100,000 | 0.01 | 4,329,027,625 | 515,430 | 0.830 | 2022-01-04 |
| 251 | 2022-01-05 | 721,000 | 80,000 | 0.02 | 4,329,027,625 | 576,800 | 0.800 | 2022-01-03 |
| 252 | 2022-01-04 | 641,000 | 30,000 | 0.01 | 4,329,027,625 | 397,420 | 0.620 | 2021-12-30 |
| 253 | 2021-12-15 | 611,000 | 5,000 | 0.01 | 4,329,027,625 | 427,700 | 0.700 | 2021-12-13 |
| 254 | 2021-12-03 | 606,000 | 70,000 | 0.01 | 4,329,027,625 | 412,080 | 0.680 | 2021-12-01 |
| 255 | 2021-11-29 | 536,000 | -305,000 | 0.01 | 4,329,027,625 | 428,800 | 0.800 | 2021-11-25 |
| 256 | 2021-11-26 | 841,000 | 425,000 | 0.02 | 4,329,027,625 | 689,620 | 0.820 | 2021-11-24 |
| 257 | 2021-11-25 | 416,000 | -30,000 | 0.01 | 4,329,027,625 | 332,800 | 0.800 | 2021-11-23 |
| 258 | 2021-11-24 | 446,000 | 25,000 | 0.01 | 4,329,027,625 | 356,800 | 0.800 | 2021-11-22 |
| 259 | 2021-11-22 | 421,000 | -185,000 | 0.01 | 4,329,027,625 | 336,800 | 0.800 | 2021-11-18 |
| 260 | 2021-11-19 | 606,000 | 225,000 | 0.01 | 4,329,027,625 | 490,860 | 0.810 | 2021-11-17 |
| 261 | 2021-11-16 | 381,000 | -325,000 | 0.01 | 4,329,027,625 | 316,230 | 0.830 | 2021-11-12 |
| 262 | 2021-11-12 | 706,000 | 400,000 | 0.02 | 4,329,027,625 | 635,400 | 0.900 | 2021-11-10 |
| 263 | 2021-11-10 | 306,000 | -25,000 | 0.01 | 4,329,027,625 | 250,920 | 0.820 | 2021-11-08 |
| 264 | 2021-11-09 | 331,000 | -115,000 | 0.01 | 4,329,027,625 | 261,490 | 0.790 | 2021-11-05 |
| 265 | 2021-11-04 | 446,000 | -29,000 | 0.01 | 4,329,027,625 | 307,740 | 0.690 | 2021-11-02 |
| 266 | 2021-11-03 | 475,000 | 15,000 | 0.01 | 4,329,027,625 | 346,750 | 0.730 | 2021-11-01 |
| 267 | 2021-11-02 | 460,000 | -15,000 | 0.01 | 4,329,027,625 | 299,000 | 0.650 | 2021-10-29 |
| 268 | 2021-11-01 | 475,000 | -5,000 | 0.01 | 4,329,027,625 | 304,000 | 0.640 | 2021-10-28 |
| 269 | 2021-10-05 | 480,000 | -8,000 | 0.01 | 4,329,027,626 | 292,800 | 0.610 | 2021-09-30 |
| 270 | 2021-09-29 | 488,000 | 28,000 | 0.01 | 4,329,027,626 | 297,680 | 0.610 | 2021-09-27 |
| 271 | 2021-09-23 | 460,000 | 12,000 | 0.01 | 4,329,027,626 | 289,800 | 0.630 | 2021-09-20 |
| 272 | 2021-09-20 | 448,000 | -5,000 | 0.01 | 4,329,027,626 | 291,200 | 0.650 | 2021-09-16 |
| 273 | 2021-09-16 | 453,000 | 2,000 | 0.01 | 4,329,027,626 | 298,980 | 0.660 | 2021-09-14 |
| 274 | 2021-09-14 | 451,000 | -22,000 | 0.01 | 4,329,027,626 | 320,210 | 0.710 | 2021-09-10 |
| 275 | 2021-09-13 | 473,000 | -166,000 | 0.01 | 4,329,027,626 | 354,750 | 0.750 | 2021-09-09 |
| 276 | 2021-09-10 | 639,000 | 242,000 | 0.01 | 4,329,027,626 | 485,640 | 0.760 | 2021-09-08 |
| 277 | 2021-09-07 | 397,000 | -50,000 | 0.01 | 4,329,027,626 | 273,930 | 0.690 | 2021-09-03 |
| 278 | 2021-08-19 | 447,000 | 4,000 | 0.01 | 4,329,027,626 | 272,670 | 0.610 | 2021-08-17 |
| 279 | 2021-08-11 | 443,000 | 1,000 | 0.01 | 4,329,027,626 | 274,660 | 0.620 | 2021-08-09 |
| 280 | 2021-07-30 | 442,000 | -50,000 | 0.01 | 4,329,027,626 | 247,520 | 0.560 | 2021-07-28 |
| 281 | 2021-07-27 | 492,000 | -19,000 | 0.01 | 4,089,027,626 | 290,280 | 0.590 | 2021-07-23 |
| 282 | 2021-07-23 | 511,000 | 19,000 | 0.01 | 4,089,027,626 | 311,710 | 0.610 | 2021-07-21 |
| 283 | 2021-07-21 | 492,000 | 100,000 | 0.01 | 4,089,027,626 | 324,720 | 0.660 | 2021-07-19 |
| 284 | 2021-06-28 | 392,000 | -3,000 | 0.01 | 4,089,027,626 | 250,880 | 0.640 | 2021-06-24 |
| 285 | 2021-06-18 | 395,000 | -15,000 | 0.01 | 4,089,027,626 | 260,700 | 0.660 | 2021-06-16 |
| 286 | 2021-05-21 | 410,000 | 72,000 | 0.01 | 4,089,027,626 | 315,700 | 0.770 | 2021-05-18 |
| 287 | 2021-04-28 | 338,000 | -30,000 | 0.01 | 4,089,027,626 | 277,160 | 0.820 | 2021-04-26 |
| 288 | 2021-04-26 | 368,000 | 30,000 | 0.01 | 4,089,027,626 | 309,120 | 0.840 | 2021-04-22 |
| 289 | 2021-03-26 | 338,000 | -2,000 | 0.01 | 4,089,027,626 | 324,480 | 0.960 | 2021-03-24 |
| 290 | 2021-03-24 | 340,000 | 30,000 | 0.01 | 4,089,027,626 | 340,000 | 1.000 | 2021-03-22 |
| 291 | 2021-03-02 | 310,000 | 3,000 | 0.01 | 4,089,027,626 | 263,500 | 0.850 | 2021-02-26 |
| 292 | 2021-02-26 | 307,000 | 2,000 | 0.01 | 4,089,027,626 | 276,300 | 0.900 | 2021-02-24 |
| 293 | 2021-02-22 | 305,000 | 10,000 | 0.01 | 4,089,027,626 | 301,950 | 0.990 | 2021-02-18 |
| 294 | 2021-02-19 | 295,000 | 19,000 | 0.01 | 4,089,027,626 | 318,600 | 1.080 | 2021-02-17 |
| 295 | 2021-02-18 | 276,000 | 6,000 | 0.01 | 4,089,027,626 | 314,640 | 1.140 | 2021-02-16 |
| 296 | 2021-02-17 | 270,000 | -6,000 | 0.01 | 4,089,027,626 | 297,000 | 1.100 | 2021-02-10 |
| 297 | 2021-02-16 | 276,000 | 27,000 | 0.01 | 4,089,027,626 | 281,520 | 1.020 | 2021-02-09 |
| 298 | 2021-02-08 | 249,000 | -7,000 | 0.01 | 4,089,027,626 | 211,650 | 0.850 | 2021-02-04 |
| 299 | 2021-02-05 | 256,000 | 14,000 | 0.01 | 4,089,027,626 | 199,680 | 0.780 | 2021-02-03 |
| 300 | 2021-01-29 | 242,000 | -2,000 | 0.01 | 4,089,027,626 | 198,440 | 0.820 | 2021-01-27 |
| 301 | 2021-01-27 | 244,000 | 67,000 | 0.01 | 4,089,027,626 | 192,760 | 0.790 | 2021-01-25 |
| 302 | 2021-01-25 | 177,000 | 10,000 | 0.00 | 4,089,027,626 | 146,910 | 0.830 | 2021-01-21 |
| 303 | 2021-01-11 | 167,000 | -170,000 | 0.00 | 3,407,551,626 | 130,260 | 0.780 | 2021-01-07 |
| 304 | 2021-01-04 | 337,000 | -10,000 | 0.01 | 3,407,551,626 | 306,670 | 0.910 | 2020-12-29 |
| 305 | 2020-12-30 | 347,000 | 171,000 | 0.01 | 3,407,381,626 | 333,120 | 0.960 | 2020-12-28 |
| 306 | 2020-12-17 | 176,000 | 6,000 | 0.01 | 3,407,381,626 | 100,320 | 0.570 | 2020-12-15 |
| 307 | 2020-09-30 | 170,000 | -10,000 | 0.00 | 3,407,381,626 | 79,900 | 0.470 | 2020-09-28 |
| 308 | 2019-12-18 | 180,000 | 10,000 | 0.01 | 3,407,381,626 | 136,800 | 0.760 | 2019-12-16 |
| 309 | 2019-08-05 | 170,000 | 1,000 | 0.00 | 3,406,111,134 | 187,000 | 1.100 | 2019-08-01 |
| 310 | 2019-04-12 | 169,000 | -30,000 | 0.01 | 3,205,611,134 | 224,770 | 1.330 | 2019-04-10 |
| 311 | 2019-03-28 | 199,000 | 30,000 | 0.01 | 2,673,151,134 | 286,560 | 1.440 | 2019-03-26 |
| 312 | 2019-03-07 | 169,000 | 4,000 | 0.01 | 2,673,151,134 | 309,270 | 1.830 | 2019-03-05 |
| 313 | 2019-03-04 | 165,000 | -1,000 | 0.01 | 2,673,151,134 | 306,900 | 1.860 | 2019-02-28 |
| 314 | 2018-09-04 | 166,000 | -1,000 | 0.01 | 2,661,803,409 | 199,200 | 1.200 | 2018-08-31 |
| 315 | 2018-08-07 | 167,000 | -3,000 | 0.01 | 2,661,803,409 | 198,730 | 1.190 | 2018-08-03 |
| 316 | 2018-08-06 | 170,000 | -20,000 | 0.01 | 2,661,803,409 | 200,600 | 1.180 | 2018-08-02 |
| 317 | 2018-07-25 | 190,000 | 20,000 | 0.01 | 2,661,803,409 | 262,200 | 1.380 | 2018-07-23 |
| 318 | 2018-07-24 | 170,000 | -1,000 | 0.01 | 2,661,803,409 | 238,000 | 1.400 | 2018-07-20 |
| 319 | 2018-07-05 | 171,000 | -1,000 | 0.01 | 2,661,803,409 | 200,070 | 1.170 | 2018-07-03 |
| 320 | 2018-05-25 | 172,000 | 8,000 | 0.01 | 2,661,803,409 | 268,320 | 1.560 | 2018-05-23 |
| 321 | 2018-03-23 | 164,000 | -20,000 | 0.01 | 2,661,803,409 | 293,560 | 1.790 | 2018-03-21 |
| 322 | 2018-03-20 | 184,000 | -13,000 | 0.01 | 2,661,803,409 | 333,040 | 1.810 | 2018-03-16 |
| 323 | 2018-02-20 | 197,000 | 11,000 | 0.01 | 2,444,225,409 | 328,990 | 1.670 | 2018-02-13 |
| 324 | 2018-02-13 | 186,000 | 5,000 | 0.01 | 2,444,225,409 | 301,320 | 1.620 | 2018-02-09 |
| 325 | 2018-01-24 | 181,000 | 22,000 | 0.01 | 2,444,175,409 | 347,520 | 1.920 | 2018-01-22 |
| 326 | 2018-01-11 | 159,000 | 5,000 | 0.01 | 2,444,175,409 | 300,510 | 1.890 | 2018-01-09 |
| 327 | 2018-01-10 | 154,000 | -8,000 | 0.01 | 2,444,175,409 | 281,820 | 1.830 | 2018-01-08 |
| 328 | 2018-01-02 | 162,000 | 8,000 | 0.01 | 2,444,175,409 | 275,400 | 1.700 | 2017-12-28 |
| 329 | 2017-11-23 | 154,000 | -40,000 | 0.01 | 2,431,197,572 | 320,320 | 2.080 | 2017-11-21 |
| 330 | 2017-11-15 | 194,000 | -13,000 | 0.01 | 2,431,197,572 | 391,880 | 2.020 | 2017-11-13 |
| 331 | 2017-11-10 | 207,000 | 13,000 | 0.01 | 2,431,197,572 | 434,700 | 2.100 | 2017-11-08 |
| 332 | 2017-11-01 | 194,000 | 1,000 | 0.01 | 2,431,197,572 | 430,680 | 2.220 | 2017-10-30 |
| 333 | 2017-10-30 | 193,000 | -19,000 | 0.01 | 2,431,197,572 | 443,900 | 2.300 | 2017-10-26 |
| 334 | 2017-10-26 | 212,000 | 19,000 | 0.01 | 2,244,171,572 | 487,600 | 2.300 | 2017-10-24 |
| 335 | 2017-10-23 | 193,000 | -30,000 | 0.01 | 2,244,171,572 | 447,760 | 2.320 | 2017-10-19 |
| 336 | 2017-10-20 | 223,000 | -1,000 | 0.01 | 2,244,171,572 | 557,500 | 2.500 | 2017-10-18 |
| 337 | 2017-10-19 | 224,000 | -26,000 | 0.01 | 2,244,171,572 | 571,200 | 2.550 | 2017-10-17 |
| 338 | 2017-10-18 | 250,000 | 41,000 | 0.01 | 2,244,171,572 | 737,500 | 2.950 | 2017-10-16 |
| 339 | 2017-10-17 | 209,000 | 30,000 | 0.01 | 2,244,171,572 | 606,100 | 2.900 | 2017-10-13 |
| 340 | 2017-10-16 | 179,000 | 51,000 | 0.01 | 2,244,171,572 | 537,000 | 3.000 | 2017-10-12 |
| 341 | 2017-10-13 | 128,000 | -30,000 | 0.01 | 2,244,171,572 | 371,200 | 2.900 | 2017-10-11 |
| 342 | 2017-10-12 | 158,000 | 20,000 | 0.01 | 2,244,171,572 | 418,700 | 2.650 | 2017-10-10 |
| 343 | 2017-10-10 | 138,000 | 20,000 | 0.01 | 2,244,171,572 | 343,620 | 2.490 | 2017-10-06 |
| 344 | 2017-10-06 | 118,000 | 10,000 | 0.01 | 2,244,171,572 | 277,300 | 2.350 | 2017-10-03 |
| 345 | 2017-07-04 | 108,000 | -15,000 | 0.00 | 2,242,640,572 | 340,200 | 3.150 | 2017-06-30 |
| 346 | 2017-07-03 | 123,000 | 15,000 | 0.01 | 2,242,640,572 | 332,100 | 2.700 | 2017-06-29 |
| 347 | 2017-04-19 | 108,000 | -26,000 | 0.00 | 2,241,869,572 | 351,000 | 3.250 | 2017-04-13 |
| 348 | 2017-04-18 | 134,000 | 26,000 | 0.01 | 2,241,869,572 | 415,400 | 3.100 | 2017-04-12 |
| 349 | 2017-04-11 | 108,000 | -10,000 | 0.00 | 2,241,869,572 | 415,800 | 3.850 | 2017-04-07 |
| 350 | 2017-04-03 | 118,000 | -3,000 | 0.01 | 2,241,869,572 | 483,800 | 4.100 | 2017-03-30 |
| 351 | 2017-02-07 | 121,000 | 3,000 | 0.01 | 1,738,149,572 | 580,800 | 4.800 | 2017-02-03 |
| 352 | 2017-01-04 | 118,000 | 10,000 | 0.01 | 1,261,869,572 | 572,300 | 4.850 | 2016-12-30 |
| 353 | 2016-12-13 | 108,000 | -10,000 | 0.01 | 1,251,222,114 | 604,800 | 5.600 | 2016-12-09 |
| 354 | 2016-12-06 | 118,000 | 10,000 | 0.01 | 1,249,316,377 | 708,000 | 6.000 | 2016-12-02 |
| 355 | 2016-10-26 | 108,000 | -3,000 | 0.01 | 1,187,770,922 | 702,000 | 6.500 | 2016-10-24 |
| 356 | 2016-10-17 | 111,000 | 87,000 | 0.01 | 1,187,770,922 | 643,800 | 5.800 | 2016-10-13 |
| 357 | 2016-10-06 | 24,000 | 3,000 | 0.00 | 1,187,770,922 | 139,200 | 5.800 | 2016-10-04 |
| 358 | 2016-10-03 | 21,000 | -30,000 | 0.00 | 1,187,770,922 | 130,200 | 6.200 | 2016-09-29 |
| 359 | 2016-09-29 | 51,000 | -20,000 | 0.00 | 1,187,770,922 | 300,900 | 5.900 | 2016-09-27 |
| 360 | 2016-09-15 | 71,000 | -68,000 | 0.01 | 1,187,770,922 | 362,100 | 5.100 | 2016-09-13 |
| 361 | 2016-09-07 | 139,000 | -13,000 | 0.01 | 1,187,770,922 | 764,500 | 5.500 | 2016-09-05 |
| 362 | 2016-09-05 | 152,000 | -50,000 | 0.01 | 1,187,770,922 | 752,400 | 4.950 | 2016-09-01 |
| 363 | 2016-09-02 | 202,000 | -66,000 | 0.02 | 1,187,770,922 | 1,030,200 | 5.100 | 2016-08-31 |
| 364 | 2016-08-08 | 268,000 | 116,000 | 0.02 | 1,187,770,922 | 1,366,800 | 5.100 | 2016-08-04 |
| 365 | 2016-08-04 | 152,000 | -115,000 | 0.01 | 1,187,770,922 | 790,400 | 5.200 | 2016-08-01 |
| 366 | 2016-08-03 | 267,000 | 10,000 | 0.02 | 1,187,770,922 | 1,361,700 | 5.100 | 2016-07-29 |
| 367 | 2016-07-28 | 257,000 | 115,000 | 0.02 | 1,187,770,922 | 1,464,900 | 5.700 | 2016-07-26 |
| 368 | 2016-07-26 | 142,000 | -110,000 | 0.01 | 1,187,770,922 | 837,800 | 5.900 | 2016-07-22 |
| 369 | 2016-07-25 | 252,000 | -32,000 | 0.02 | 1,187,770,922 | 1,461,600 | 5.800 | 2016-07-21 |
| 370 | 2016-07-11 | 284,000 | -4,000 | 0.02 | 1,187,770,922 | 1,363,200 | 4.800 | 2016-07-07 |
| 371 | 2016-06-28 | 288,000 | 10,000 | 0.03 | 1,148,760,855 | 1,339,200 | 4.650 | 2016-06-24 |
| 372 | 2016-06-27 | 278,000 | 10,000 | 0.02 | 1,148,760,855 | 1,362,200 | 4.900 | 2016-06-23 |
| 373 | 2016-06-23 | 268,000 | 20,000 | 0.02 | 1,148,760,855 | 1,326,600 | 4.950 | 2016-06-21 |
| 374 | 2016-06-22 | 248,000 | 10,000 | 0.02 | 1,148,760,855 | 1,240,000 | 5.000 | 2016-06-20 |
| 375 | 2016-06-21 | 238,000 | 20,000 | 0.02 | 1,148,760,855 | 1,178,100 | 4.950 | 2016-06-17 |
| 376 | 2016-05-25 | 218,000 | 72,000 | 0.02 | 1,078,760,855 | 1,373,400 | 6.300 | 2016-05-23 |
| 377 | 2016-05-17 | 146,000 | -90,000 | 0.01 | 1,078,760,855 | 846,800 | 5.800 | 2016-05-13 |
| 378 | 2016-05-09 | 236,000 | 19,000 | 0.02 | 1,078,760,855 | 1,557,600 | 6.600 | 2016-05-05 |
| 379 | 2016-05-06 | 217,000 | -1,000 | 0.02 | 1,078,760,855 | 1,519,000 | 7.000 | 2016-05-04 |
| 380 | 2016-04-25 | 218,000 | -1,000 | 0.02 | 1,078,760,855 | 1,504,200 | 6.900 | 2016-04-21 |
| 381 | 2016-04-15 | 219,000 | 30,000 | 0.02 | 1,078,760,855 | 1,357,800 | 6.200 | 2016-04-13 |
| 382 | 2016-04-13 | 189,000 | 18,000 | 0.02 | 1,070,055,741 | 1,209,600 | 6.400 | 2016-04-11 |
| 383 | 2016-04-12 | 171,000 | 27,000 | 0.02 | 1,070,055,741 | 1,026,000 | 6.000 | 2016-04-08 |
| 384 | 2016-04-11 | 144,000 | 13,000 | 0.01 | 1,070,055,741 | 777,600 | 5.400 | 2016-04-07 |
| 385 | 2016-04-08 | 131,000 | -56,000 | 0.01 | 1,070,055,741 | 694,300 | 5.300 | 2016-04-06 |
| 386 | 2016-04-07 | 187,000 | 5,000 | 0.02 | 1,070,055,741 | 1,103,300 | 5.900 | 2016-04-05 |
| 387 | 2016-04-06 | 182,000 | 118,000 | 0.02 | 1,070,055,741 | 1,001,000 | 5.500 | 2016-04-01 |
| 388 | 2016-04-01 | 64,000 | 10,000 | 0.01 | 1,070,055,741 | 332,800 | 5.200 | 2016-03-30 |
| 389 | 2016-03-30 | 54,000 | -50,000 | 0.01 | 1,070,055,741 | 264,600 | 4.900 | 2016-03-24 |
| 390 | 2016-03-08 | 104,000 | -3,000 | 0.01 | 1,070,055,741 | 457,600 | 4.400 | 2016-03-04 |
| 391 | 2016-03-01 | 107,000 | -9,000 | 0.01 | 1,070,055,741 | 481,500 | 4.500 | 2016-02-26 |
| 392 | 2016-02-25 | 116,000 | 10,000 | 0.01 | 1,070,055,741 | 533,600 | 4.600 | 2016-02-23 |
| 393 | 2016-02-17 | 106,000 | -1,000 | 0.01 | 1,070,055,741 | 408,100 | 3.850 | 2016-02-15 |
| 394 | 2016-02-11 | 107,000 | 1,000 | 0.01 | 1,070,055,741 | 417,300 | 3.900 | 2016-02-04 |
| 395 | 2016-01-27 | 106,000 | 2,000 | 0.01 | 1,070,055,741 | 461,100 | 4.350 | 2016-01-25 |
| 396 | 2016-01-14 | 104,000 | 1,000 | 0.01 | 1,070,055,741 | 504,400 | 4.850 | 2016-01-12 |
| 397 | 2015-12-14 | 103,000 | -5,000 | 0.01 | 1,004,269,577 | 566,500 | 5.500 | 2015-12-10 |
| 398 | 2015-12-11 | 108,000 | 5,000 | 0.01 | 1,004,269,577 | 502,200 | 4.650 | 2015-12-09 |
| 399 | 2015-12-04 | 103,000 | -5,000 | 0.01 | 1,004,269,577 | 607,700 | 5.900 | 2015-12-02 |
| 400 | 2015-12-03 | 108,000 | 5,000 | 0.01 | 1,004,269,577 | 648,000 | 6.000 | 2015-12-01 |
| 401 | 2015-12-01 | 103,000 | -13,000 | 0.01 | 1,004,269,577 | 576,800 | 5.600 | 2015-11-27 |
| 402 | 2015-11-30 | 116,000 | -13,000 | 0.01 | 1,004,269,577 | 638,000 | 5.500 | 2015-11-26 |
| 403 | 2015-11-27 | 129,000 | 10,000 | 0.01 | 1,004,269,577 | 599,850 | 4.650 | 2015-11-25 |
| 404 | 2015-11-25 | 119,000 | -10,000 | 0.01 | 1,004,269,577 | 595,000 | 5.000 | 2015-11-23 |
| 405 | 2015-11-24 | 129,000 | 3,000 | 0.01 | 1,004,269,577 | 606,300 | 4.700 | 2015-11-20 |
| 406 | 2015-11-20 | 126,000 | -50,000 | 0.01 | 1,004,269,577 | 667,800 | 5.300 | 2015-11-18 |
| 407 | 2015-11-18 | 176,000 | -1,000 | 0.02 | 1,004,269,577 | 660,000 | 3.750 | 2015-11-16 |
| 408 | 2015-10-12 | 177,000 | 2,000 | 0.02 | 1,004,269,577 | 690,300 | 3.900 | 2015-10-08 |
| 409 | 2015-09-23 | 175,000 | 3,000 | 0.02 | 1,004,269,577 | 708,750 | 4.050 | 2015-09-21 |
| 410 | 2015-09-18 | 172,000 | -36,000 | 0.02 | 1,004,269,577 | 731,000 | 4.250 | 2015-09-16 |
| 411 | 2015-09-17 | 208,000 | 36,000 | 0.02 | 1,004,269,577 | 904,800 | 4.350 | 2015-09-15 |
| 412 | 2015-08-31 | 172,000 | -10,000 | 0.02 | 1,004,269,577 | 722,400 | 4.200 | 2015-08-27 |
| 413 | 2015-08-26 | 182,000 | 10,000 | 0.02 | 1,004,269,577 | 609,700 | 3.350 | 2015-08-24 |
| 414 | 2015-08-25 | 172,000 | -234,000 | 0.02 | 1,004,269,577 | 774,000 | 4.500 | 2015-08-21 |
| 415 | 2015-07-31 | 406,000 | 62,000 | 0.04 | 1,004,269,577 | 1,887,900 | 4.650 | 2015-07-29 |
| 416 | 2015-07-30 | 344,000 | 116,000 | 0.03 | 1,004,269,577 | 1,530,800 | 4.450 | 2015-07-28 |
| 417 | 2015-07-27 | 228,000 | 200,000 | 0.02 | 1,004,269,577 | 1,185,600 | 5.200 | 2015-07-23 |
| 418 | 2015-07-24 | 28,000 | 3,000 | 0.00 | 1,004,269,577 | 135,800 | 4.850 | 2015-07-22 |
| 419 | 2015-07-23 | 25,000 | 13,000 | 0.00 | 1,004,269,577 | 125,000 | 5.000 | 2015-07-21 |
| 420 | 2015-07-22 | 12,000 | -200,000 | 0.00 | 1,004,269,577 | 63,600 | 5.300 | 2015-07-20 |
| 421 | 2015-07-21 | 212,000 | -31,000 | 0.02 | 1,004,269,577 | 1,187,200 | 5.600 | 2015-07-17 |
| 422 | 2015-07-20 | 243,000 | 169,000 | 0.02 | 1,004,269,577 | 1,312,200 | 5.400 | 2015-07-16 |
| 423 | 2015-07-17 | 74,000 | -209,000 | 0.01 | 1,004,269,577 | 436,600 | 5.900 | 2015-07-15 |
| 424 | 2015-07-16 | 283,000 | 100,000 | 0.03 | 1,004,269,577 | 1,613,100 | 5.700 | 2015-07-14 |
| 425 | 2015-07-15 | 183,000 | 72,000 | 0.02 | 1,004,269,577 | 841,800 | 4.600 | 2015-07-13 |
| 426 | 2015-07-14 | 111,000 | -9,000 | 0.01 | 1,004,269,577 | 493,950 | 4.450 | 2015-07-10 |
| 427 | 2015-07-13 | 120,000 | -26,000 | 0.01 | 1,004,269,577 | 582,000 | 4.850 | 2015-07-09 |
| 428 | 2015-07-10 | 146,000 | 1,000 | 0.01 | 1,004,269,577 | 401,500 | 2.750 | 2015-07-08 |
| 429 | 2015-07-09 | 145,000 | 75,000 | 0.01 | 1,004,269,577 | 348,000 | 2.400 | 2015-07-07 |
| 430 | 2015-07-08 | 70,000 | 25,000 | 0.01 | 1,004,269,577 | 196,000 | 2.800 | 2015-07-06 |
| 431 | 2015-07-07 | 45,000 | -100,000 | 0.00 | 983,269,577 | 150,750 | 3.350 | 2015-07-03 |
| 432 | 2015-07-06 | 145,000 | -27,000 | 0.01 | 983,269,577 | 572,750 | 3.950 | 2015-07-02 |
| 433 | 2015-07-03 | 172,000 | 100,000 | 0.02 | 983,269,577 | 731,000 | 4.250 | 2015-06-30 |
| 434 | 2015-06-24 | 72,000 | 25,000 | 0.01 | 983,269,577 | 403,200 | 5.600 | 2015-06-22 |
| 435 | 2015-06-23 | 47,000 | 3,000 | 0.00 | 983,269,577 | 277,300 | 5.900 | 2015-06-19 |
| 436 | 2015-06-22 | 44,000 | -3,000 | 0.00 | 983,269,577 | 272,800 | 6.200 | 2015-06-18 |
| 437 | 2015-06-19 | 47,000 | -6,000 | 0.00 | 983,268,577 | 319,600 | 6.800 | 2015-06-17 |
| 438 | 2015-06-17 | 53,000 | -1,000 | 0.01 | 983,268,577 | 307,400 | 5.800 | 2015-06-15 |
| 439 | 2015-06-16 | 54,000 | -3,000 | 0.01 | 983,268,577 | 329,400 | 6.100 | 2015-06-12 |
| 440 | 2015-06-12 | 57,000 | 4,000 | 0.01 | 983,268,577 | 427,500 | 7.500 | 2015-06-10 |
| 441 | 2015-06-10 | 53,000 | -10,000 | 0.01 | 983,268,577 | 461,100 | 8.700 | 2015-06-08 |
| 442 | 2015-06-09 | 63,000 | 9,000 | 0.01 | 983,268,577 | 485,100 | 7.700 | 2015-06-05 |
| 443 | 2015-06-08 | 54,000 | 15,000 | 0.01 | 983,268,577 | 583,200 | 10.80 | 2015-06-04 |
| 444 | 2015-06-05 | 39,000 | 29,000 | 0.00 | 983,268,577 | 491,400 | 12.60 | 2015-06-03 |
| 445 | 2015-06-04 | 10,000 | -8,000 | 0.00 | 983,268,577 | 215,000 | 21.50 | 2015-06-02 |
| 446 | 2015-06-03 | 18,000 | -3,000 | 0.00 | 983,268,577 | 410,400 | 22.80 | 2015-06-01 |
| 447 | 2015-06-02 | 21,000 | -3,000 | 0.00 | 983,268,577 | 413,700 | 19.70 | 2015-05-29 |
| 448 | 2015-06-01 | 24,000 | -2,000 | 0.00 | 983,268,577 | 470,400 | 19.60 | 2015-05-28 |
| 449 | 2015-05-29 | 26,000 | 11,000 | 0.00 | 983,268,577 | 486,200 | 18.70 | 2015-05-27 |
| 450 | 2015-05-26 | 15,000 | -2,000 | 0.00 | 983,268,577 | 360,000 | 24.00 | 2015-05-21 |
| 451 | 2015-05-22 | 17,000 | 3,000 | 0.00 | 983,268,577 | 428,400 | 25.20 | 2015-05-20 |
| 452 | 2015-05-21 | 14,000 | 2,000 | 0.00 | 983,268,577 | 385,000 | 27.50 | 2015-05-19 |
| 453 | 2015-05-20 | 12,000 | -16,000 | 0.00 | 983,268,577 | 324,000 | 27.00 | 2015-05-18 |
| 454 | 2015-05-19 | 28,000 | 2,000 | 0.00 | 983,268,577 | 546,000 | 19.50 | 2015-05-15 |
| 455 | 2015-05-18 | 26,000 | -6,000 | 0.00 | 983,268,577 | 488,800 | 18.80 | 2015-05-14 |
| 456 | 2015-05-15 | 32,000 | -15,000 | 0.00 | 983,268,577 | 585,600 | 18.30 | 2015-05-13 |
| 457 | 2015-05-14 | 47,000 | -1,000 | 0.00 | 983,268,577 | 916,500 | 19.50 | 2015-05-12 |
| 458 | 2015-05-13 | 48,000 | 28,000 | 0.00 | 983,268,577 | 782,400 | 16.30 | 2015-05-11 |
| 459 | 2015-05-12 | 20,000 | -5,000 | 0.00 | 983,268,577 | 274,000 | 13.70 | 2015-05-08 |
| 460 | 2015-05-11 | 25,000 | 6,000 | 0.00 | 983,268,577 | 340,000 | 13.60 | 2015-05-07 |
| 461 | 2015-05-07 | 19,000 | -4,000 | 0.00 | 983,268,577 | 264,100 | 13.90 | 2015-05-05 |
| 462 | 2015-05-06 | 23,000 | 4,000 | 0.00 | 983,268,577 | 299,000 | 13.00 | 2015-05-04 |
| 463 | 2015-05-05 | 19,000 | -19,000 | 0.00 | 983,268,577 | 201,400 | 10.60 | 2015-04-30 |
| 464 | 2015-05-04 | 38,000 | 6,000 | 0.00 | 983,268,577 | 414,200 | 10.90 | 2015-04-29 |
| 465 | 2015-04-30 | 32,000 | -33,000 | 0.00 | 983,268,577 | 294,400 | 9.200 | 2015-04-28 |
| 466 | 2015-04-29 | 65,000 | 55,000 | 0.01 | 983,268,577 | 578,500 | 8.900 | 2015-04-27 |
| 467 | 2015-04-20 | 10,000 | -2,000 | 0.00 | 983,268,577 | 62,000 | 6.200 | 2015-04-16 |
| 468 | 2015-04-08 | 12,000 | -80,000 | 0.00 | 983,268,577 | 35,400 | 2.950 | 2015-04-01 |
| 469 | 2015-04-02 | 92,000 | 80,000 | 0.01 | 983,268,577 | 266,800 | 2.900 | 2015-03-31 |
| 470 | 2015-03-23 | 12,000 | 2,000 | 0.00 | 983,268,577 | 36,000 | 3.000 | 2015-03-19 |
| 471 | 2015-03-18 | 10,000 | -67,000 | 0.00 | 983,268,577 | 26,500 | 2.650 | 2015-03-16 |
| 472 | 2015-03-17 | 77,000 | 60,000 | 0.01 | 983,268,577 | 200,200 | 2.600 | 2015-03-13 |
| 473 | 2015-02-23 | 17,000 | 10,000 | 0.00 | 983,268,577 | 32,810 | 1.930 | 2015-02-16 |
| 474 | 2015-01-15 | 7,000 | 7,000 | 0.00 | 983,268,577 | 13,930 | 1.990 | 2015-01-13 |
| 475 | 2015-01-14 | 0 | -6,000 | 0.00 | 983,268,577 | 0 | 2.000 | 2015-01-12 |
| 476 | 2015-01-07 | 6,000 | -200,000 | 0.00 | 983,268,577 | 10,680 | 1.780 | 2015-01-05 |
| 477 | 2014-12-30 | 206,000 | 6,000 | 0.02 | 983,268,577 | 327,540 | 1.590 | 2014-12-23 |
| 478 | 2014-12-22 | 200,000 | 200,000 | 0.02 | 983,268,577 | 234,000 | 1.170 | 2014-12-18 |
| 479 | 2014-11-13 | 0 | -24,000 | 0.00 | 983,268,577 | 0 | 1.940 | 2014-11-11 |
| 480 | 2014-11-12 | 24,000 | 15,000 | 0.00 | 983,268,577 | 46,080 | 1.920 | 2014-11-10 |
| 481 | 2014-11-07 | 9,000 | 9,000 | 0.00 | 983,268,577 | 17,910 | 1.990 | 2014-11-05 |
| 482 | 2014-11-05 | 0 | -148,000 | 0.00 | 983,268,577 | 0 | 1.890 | 2014-11-03 |
| 483 | 2014-11-04 | 148,000 | -19,000 | 0.02 | 983,268,577 | 282,680 | 1.910 | 2014-10-31 |
| 484 | 2014-11-03 | 167,000 | 4,000 | 0.02 | 983,268,577 | 328,990 | 1.970 | 2014-10-30 |
| 485 | 2014-10-24 | 163,000 | 93,000 | 0.02 | 983,268,577 | 296,660 | 1.820 | 2014-10-22 |
| 486 | 2014-10-20 | 70,000 | 70,000 | 0.01 | 983,268,577 | 130,900 | 1.870 | 2014-10-16 |
| 487 | 2014-10-17 | 0 | -60,000 | 0.00 | 983,268,577 | 0 | 2.100 | 2014-10-15 |
| 488 | 2014-10-16 | 60,000 | 60,000 | 0.01 | 983,268,577 | 130,800 | 2.180 | 2014-10-14 |
| 489 | 2014-10-13 | 0 | -26,000 | 0.00 | 983,268,577 | 0 | 1.540 | 2014-10-09 |
| 490 | 2014-10-10 | 26,000 | -30,000 | 0.00 | 983,268,577 | 42,380 | 1.630 | 2014-10-08 |
| 491 | 2014-10-09 | 56,000 | 56,000 | 0.01 | 983,268,577 | 78,400 | 1.400 | 2014-10-07 |
| 492 | 2014-09-30 | 0 | -130,000 | 0.00 | 983,268,577 | 0 | 1.270 | 2014-09-26 |
| 493 | 2014-09-29 | 130,000 | 75,000 | 0.01 | 983,268,577 | 176,800 | 1.360 | 2014-09-25 |
| 494 | 2014-09-26 | 55,000 | 5,000 | 0.01 | 983,268,577 | 64,900 | 1.180 | 2014-09-24 |
| 495 | 2014-09-25 | 50,000 | 50,000 | 0.01 | 983,268,577 | 56,500 | 1.130 | 2014-09-23 |
| 496 | 2014-09-22 | 0 | -50,000 | 0.00 | 983,268,577 | 0 | 1.070 | 2014-09-18 |
| 497 | 2014-09-19 | 50,000 | 50,000 | 0.01 | 983,268,577 | 57,000 | 1.140 | 2014-09-17 |
| 498 | 2014-07-29 | 0 | -9,000 | 0.00 | 983,268,577 | 0 | 1.120 | 2014-07-25 |
| 499 | 2014-07-25 | 9,000 | 9,000 | 0.00 | 983,268,577 | 11,430 | 1.270 | 2014-07-23 |
| 500 | 2012-11-23 | 0 | -2,000 | 0.00 | 983,268,577 | 0 | 1.100 | 2012-11-21 |
| 501 | 2012-11-22 | 2,000 | 2,000 | 0.00 | 983,268,577 | 2,100 | 1.050 | 2012-11-20 |
| 502 | 2011-03-31 | 0 | -10,000 | 0.00 | 983,268,577 | 0 | 3.400 | 2011-03-29 |
| 503 | 2011-03-14 | 10,000 | 10,000 | 0.00 | 888,268,577 | 31,000 | 3.100 | 2011-03-10 |
| 504 | 2010-08-11 | 0 | -5,000 | 0.00 | 878,268,577 | 0 | 2.900 | 2010-08-09 |
| 505 | 2010-08-02 | 5,000 | 5,000 | 0.00 | 878,268,577 | 14,500 | 2.900 | 2010-07-29 |
| 506 | 2010-05-03 | 0 | -15,000 | 0.00 | 875,768,577 | 0 | 2.750 | 2010-04-29 |
| 507 | 2010-04-29 | 15,000 | -15,000 | 0.00 | 875,768,577 | 42,750 | 2.850 | 2010-04-27 |
| 508 | 2010-04-28 | 30,000 | 30,000 | 0.00 | 875,768,577 | 85,500 | 2.850 | 2010-04-26 |
| 509 | 2009-09-11 | 0 | -114,000 | 0.00 | 183,268,577 | 0 | 1.480 | 2009-09-09 |
| 510 | 2009-09-02 | 114,000 | -3,000 | 0.06 | 183,268,577 | 191,520 | 1.680 | 2009-08-31 |
| 511 | 2009-08-31 | 117,000 | 117,000 | 0.06 | 183,268,577 | 195,390 | 1.670 | 2009-08-27 |
Webb-site Database - Powered By Linux Group