Digital Domain Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00547  1992-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.320 2026-02-02
2 2026-02-03 0.320 2026-01-30
3 2026-01-20 2,693,900 -3,000 0.03 7,979,248,625 983,274 0.365 2026-01-16
4 2025-12-22 2,696,900 -2,000 0.03 7,979,248,625 916,946 0.340 2025-12-18
5 2025-10-27 2,698,900 -2,000 0.03 7,979,248,625 917,626 0.340 2025-10-23
6 2025-10-21 2,700,900 -40 0.03 7,979,248,625 945,315 0.350 2025-10-17
7 2025-10-14 2,700,940 -2,000 0.03 7,979,248,625 891,310 0.330 2025-10-10
8 2025-09-29 2,702,940 -2,000 0.03 7,979,248,625 919,000 0.340 2025-09-25
9 2025-09-04 2,704,940 -4,000 0.03 7,979,248,625 1,054,927 0.390 2025-09-02
10 2025-08-15 2,708,940 -50,000 0.03 7,979,248,625 1,124,210 0.415 2025-08-13
11 2025-07-25 2,758,940 -6,000 0.03 7,979,248,625 1,227,728 0.445 2025-07-23
12 2025-07-15 2,764,940 -3,000 0.03 7,979,248,625 1,216,574 0.440 2025-07-11
13 2025-07-02 2,767,940 -1,000 0.03 7,979,248,625 1,162,535 0.420 2025-06-27
14 2025-06-13 2,768,940 -580 0.03 7,979,248,625 1,079,887 0.390 2025-06-11
15 2025-06-12 2,769,520 -2,000 0.03 7,979,248,625 1,080,113 0.390 2025-06-10
16 2025-06-05 2,771,520 -1,000 0.03 7,979,248,625 1,177,896 0.425 2025-06-03
17 2025-04-29 2,772,520 -6,000 0.03 7,979,248,625 1,233,771 0.445 2025-04-25
18 2025-04-02 2,778,520 -50,000 0.03 7,979,248,625 1,305,904 0.470 2025-03-31
19 2025-03-17 2,828,520 -2,000 0.04 7,979,248,625 1,371,832 0.485 2025-03-13
20 2025-02-12 2,830,520 -50,000 0.04 7,979,248,625 1,386,955 0.490 2025-02-10
21 2025-02-10 2,880,520 -50,000 0.04 7,979,248,625 1,411,455 0.490 2025-02-06
22 2025-02-03 2,930,520 -20,000 0.04 7,979,248,625 1,435,955 0.490 2025-01-24
23 2025-01-15 2,950,520 100,000 0.04 7,979,248,625 1,475,260 0.500 2025-01-13
24 2024-12-17 2,850,520 -2,000 0.04 7,979,248,625 1,411,007 0.495 2024-12-13
25 2024-12-09 2,852,520 -10,000 0.04 7,979,248,625 1,426,260 0.500 2024-12-05
26 2024-12-05 2,862,520 -100,000 0.04 7,979,248,625 1,431,260 0.500 2024-12-03
27 2024-11-21 2,962,520 100,000 0.04 7,979,248,625 1,422,010 0.480 2024-11-19
28 2024-11-19 2,862,520 -15,000 0.04 7,979,248,625 1,331,072 0.465 2024-11-15
29 2024-11-15 2,877,520 -1,000 0.04 7,979,248,625 1,381,210 0.480 2024-11-13
30 2024-11-14 2,878,520 -165,000 0.04 7,979,248,625 1,381,690 0.480 2024-11-12
31 2024-10-15 3,043,520 -10,000 0.04 7,979,248,625 1,308,714 0.430 2024-10-10
32 2024-10-14 3,053,520 90,000 0.04 7,979,248,625 1,328,281 0.435 2024-10-09
33 2024-10-09 2,963,520 115,000 0.04 7,979,248,625 1,437,307 0.485 2024-10-07
34 2024-09-16 2,848,520 -10,000 0.04 7,979,248,625 1,196,378 0.420 2024-09-12
35 2024-09-11 2,858,520 -55,000 0.04 7,979,248,625 1,129,115 0.395 2024-09-09
36 2024-09-09 2,913,520 54,832 0.04 7,979,248,625 1,019,732 0.350 2024-09-04
37 2024-09-03 2,858,688 20,000 0.04 7,979,248,625 1,143,475 0.400 2024-08-30
38 2024-08-29 2,838,688 -135,000 0.04 7,979,248,625 1,163,862 0.410 2024-08-27
39 2024-08-28 2,973,688 -55,000 0.04 7,979,248,625 1,263,817 0.425 2024-08-26
40 2024-08-22 3,028,688 -40,000 0.04 7,979,248,625 1,211,475 0.400 2024-08-20
41 2024-08-16 3,068,688 -100,000 0.04 7,979,248,625 1,334,879 0.435 2024-08-14
42 2024-08-15 3,168,688 100,000 0.04 7,979,248,625 1,299,162 0.410 2024-08-13
43 2024-08-14 3,068,688 -10,000 0.04 7,979,248,625 1,273,506 0.415 2024-08-12
44 2024-08-13 3,078,688 -25,000 0.04 7,979,248,625 1,185,295 0.385 2024-08-09
45 2024-08-07 3,103,688 40,000 0.04 7,979,248,625 1,008,699 0.325 2024-08-05
46 2024-08-06 3,063,688 -180,000 0.04 7,979,248,625 888,470 0.290 2024-08-02
47 2024-08-05 3,243,688 -145,000 0.04 7,979,248,625 859,577 0.265 2024-08-01
48 2024-07-03 3,388,688 10,000 0.04 7,979,248,625 1,016,606 0.300 2024-06-28
49 2024-06-25 3,378,688 45,000 0.04 7,979,248,625 817,642 0.242 2024-06-21
50 2024-06-21 3,333,688 100,000 0.04 7,979,248,625 833,422 0.250 2024-06-19
51 2024-06-13 3,233,688 130,000 0.04 7,979,248,625 779,319 0.241 2024-06-11
52 2024-06-12 3,103,688 100,000 0.04 7,979,248,625 884,551 0.285 2024-06-07
53 2024-06-11 3,003,688 150,000 0.04 7,979,248,625 1,111,365 0.370 2024-06-06
54 2024-05-21 2,853,688 -3,000 0.04 7,979,248,625 1,227,086 0.430 2024-05-17
55 2024-05-10 2,856,688 -30,000 0.04 7,979,248,625 1,256,943 0.440 2024-05-08
56 2024-04-22 2,886,688 30,000 0.04 7,979,248,625 1,400,044 0.485 2024-04-18
57 2024-04-18 2,856,688 -40,000 0.04 7,979,248,625 1,414,061 0.495 2024-04-16
58 2024-04-11 2,896,688 -1,000 0.04 7,979,248,625 1,332,476 0.460 2024-04-09
59 2024-02-23 2,897,688 -208,000 0.04 7,979,248,625 1,202,541 0.415 2024-02-21
60 2024-02-20 3,105,688 200,000 0.04 7,979,248,625 1,428,616 0.460 2024-02-16
61 2024-02-06 2,905,688 -180,000 0.04 7,979,248,625 1,249,446 0.430 2024-02-02
62 2024-02-02 3,085,688 180,000 0.04 7,979,248,625 1,342,274 0.435 2024-01-31
63 2024-02-01 2,905,688 -2,000 0.04 7,979,248,625 1,249,446 0.430 2024-01-30
64 2024-01-30 2,907,688 -30,000 0.04 7,979,248,625 1,119,460 0.385 2024-01-26
65 2024-01-29 2,937,688 -240,000 0.04 7,979,248,625 1,131,010 0.385 2024-01-25
66 2024-01-26 3,177,688 -7,000 0.04 7,979,248,625 1,286,964 0.405 2024-01-24
67 2024-01-22 3,184,688 -15,000 0.04 7,379,248,625 1,305,722 0.410 2024-01-18
68 2024-01-19 3,199,688 43,000 0.04 7,379,248,625 1,279,875 0.400 2024-01-17
69 2024-01-18 3,156,688 -4,000 0.04 7,379,248,625 978,573 0.310 2024-01-16
70 2024-01-15 3,160,688 -400,000 0.04 7,379,248,625 1,027,224 0.325 2024-01-11
71 2024-01-10 3,560,688 400,000 0.05 7,379,248,625 1,139,420 0.320 2024-01-08
72 2024-01-04 3,160,688 -50,000 0.04 7,379,248,625 1,027,224 0.325 2024-01-02
73 2024-01-02 3,210,688 -100,000 0.04 7,379,248,625 963,206 0.300 2023-12-28
74 2023-12-29 3,310,688 -10,000 0.04 7,379,248,625 1,009,760 0.305 2023-12-27
75 2023-12-27 3,320,688 -300,000 0.05 6,233,798,625 946,396 0.285 2023-12-21
76 2023-12-21 3,620,688 100,000 0.06 6,233,798,625 959,482 0.265 2023-12-19
77 2023-12-20 3,520,688 -17,000 0.06 6,233,798,625 1,109,017 0.315 2023-12-18
78 2023-12-19 3,537,688 200,000 0.06 6,233,798,625 1,043,618 0.295 2023-12-15
79 2023-12-18 3,337,688 -10,000 0.05 6,233,798,625 1,001,306 0.300 2023-12-14
80 2023-10-26 3,347,688 -110,000 0.05 6,233,798,625 636,061 0.190 2023-10-24
81 2023-10-25 3,457,688 110,000 0.06 6,233,798,625 677,707 0.196 2023-10-20
82 2023-10-13 3,347,688 -22,000 0.05 6,233,798,625 766,621 0.229 2023-10-11
83 2023-09-29 3,369,688 -15,000 0.05 6,233,798,625 805,355 0.239 2023-09-27
84 2023-08-28 3,384,688 -1,000 0.05 6,233,798,625 673,553 0.199 2023-08-24
85 2023-08-22 3,385,688 -40,000 0.05 6,233,798,625 734,694 0.217 2023-08-18
86 2023-06-21 3,425,688 -3,000 0.05 6,233,798,625 873,550 0.255 2023-06-19
87 2023-05-16 3,428,688 -40,000 0.07 5,194,832,625 853,743 0.249 2023-05-12
88 2023-05-15 3,468,688 -2,000 0.07 5,194,832,625 832,485 0.240 2023-05-11
89 2023-03-30 3,470,688 -2,000 0.08 4,548,402,625 832,965 0.240 2023-03-28
90 2023-02-16 3,472,688 20,000 0.08 4,548,402,625 902,899 0.260 2023-02-14
91 2023-02-01 3,452,688 175,000 0.08 4,329,027,625 897,699 0.260 2023-01-30
92 2023-01-30 3,277,688 -100 0.08 4,329,027,625 852,199 0.260 2023-01-26
93 2023-01-27 3,277,788 110,000 0.08 4,329,027,625 816,169 0.249 2023-01-20
94 2023-01-16 3,167,788 10,000 0.07 4,329,027,625 1,013,692 0.320 2023-01-12
95 2022-12-16 3,157,788 -4,000 0.07 4,329,027,625 1,121,015 0.355 2022-12-14
96 2022-12-13 3,161,788 -55,000 0.07 4,329,027,625 1,154,053 0.365 2022-12-09
97 2022-12-08 3,216,788 52,000 0.07 4,329,027,625 997,204 0.310 2022-12-06
98 2022-12-02 3,164,788 -1,000 0.07 4,329,027,625 981,084 0.310 2022-11-30
99 2022-11-18 3,165,788 -1,000 0.07 4,329,027,625 965,565 0.305 2022-11-16
100 2022-11-17 3,166,788 -5,000 0.07 4,329,027,625 981,704 0.310 2022-11-15
101 2022-11-11 3,171,788 -500,000 0.07 4,329,027,625 888,101 0.280 2022-11-09
102 2022-10-06 3,671,788 -13,000 0.08 4,329,027,625 1,193,331 0.325 2022-10-03
103 2022-09-23 3,684,788 -20,000 0.09 4,329,027,625 1,179,132 0.320 2022-09-21
104 2022-09-14 3,704,788 10,000 0.09 4,329,027,625 1,389,296 0.375 2022-09-09
105 2022-09-08 3,694,788 -1,000 0.09 4,329,027,625 1,404,019 0.380 2022-09-06
106 2022-08-11 3,695,788 -5,000 0.09 4,329,027,625 1,589,189 0.430 2022-08-09
107 2022-07-15 3,700,788 -4,000 0.09 4,329,027,625 1,813,386 0.490 2022-07-13
108 2022-07-07 3,704,788 5,000 0.09 4,329,027,625 1,667,155 0.450 2022-07-05
109 2022-06-07 3,699,788 10,000 0.09 4,329,027,625 1,757,399 0.475 2022-06-02
110 2022-05-12 3,689,788 -5,000 0.09 4,329,027,625 2,029,383 0.550 2022-05-10
111 2022-05-03 3,694,788 -10,000 0.09 4,329,027,625 2,032,133 0.550 2022-04-28
112 2022-04-28 3,704,788 -10,000 0.09 4,329,027,625 2,222,873 0.600 2022-04-26
113 2022-04-25 3,714,788 -300,000 0.09 4,329,027,625 2,266,021 0.610 2022-04-21
114 2022-04-04 4,014,788 -46,000 0.09 4,329,027,625 2,208,133 0.550 2022-03-31
115 2022-04-01 4,060,788 40,000 0.09 4,329,027,625 2,314,649 0.570 2022-03-30
116 2022-03-30 4,020,788 -1,000 0.09 4,329,027,625 2,131,018 0.530 2022-03-28
117 2022-03-28 4,021,788 -5,000 0.09 4,329,027,625 2,252,201 0.560 2022-03-24
118 2022-03-04 4,026,788 -10,000 0.09 4,329,027,625 2,617,412 0.650 2022-03-02
119 2022-02-28 4,036,788 10,000 0.09 4,329,027,625 2,543,176 0.630 2022-02-24
120 2022-02-25 4,026,788 10,000 0.09 4,329,027,625 2,657,680 0.660 2022-02-23
121 2022-02-21 4,016,788 20,000 0.09 4,329,027,625 2,731,416 0.680 2022-02-17
122 2022-02-16 3,996,788 300,000 0.09 4,329,027,625 2,637,880 0.660 2022-02-14
123 2022-02-09 3,696,788 60,000 0.09 4,329,027,625 2,661,687 0.720 2022-02-07
124 2022-02-07 3,636,788 -5,000 0.08 4,329,027,625 2,691,223 0.740 2022-01-28
125 2022-01-26 3,641,788 -2,000 0.08 4,329,027,625 3,022,684 0.830 2022-01-24
126 2022-01-21 3,643,788 10,000 0.08 4,329,027,625 2,696,403 0.740 2022-01-19
127 2022-01-18 3,633,788 -10,000 0.08 4,329,027,625 2,834,355 0.780 2022-01-14
128 2022-01-13 3,643,788 -70,000 0.08 4,329,027,625 2,987,906 0.820 2022-01-11
129 2022-01-12 3,713,788 20,000 0.09 4,329,027,625 3,119,582 0.840 2022-01-10
130 2022-01-11 3,693,788 -167,000 0.09 4,329,027,625 3,324,409 0.900 2022-01-07
131 2022-01-10 3,860,788 -98,000 0.09 4,329,027,625 3,513,317 0.910 2022-01-06
132 2022-01-07 3,958,788 -15,000 0.09 4,329,027,625 3,364,970 0.850 2022-01-05
133 2022-01-06 3,973,788 -80,000 0.09 4,329,027,625 3,298,244 0.830 2022-01-04
134 2022-01-05 4,053,788 40,000 0.09 4,329,027,625 3,243,030 0.800 2022-01-03
135 2022-01-03 4,013,788 -110,000 0.09 4,329,027,625 2,568,824 0.640 2021-12-29
136 2021-12-30 4,123,788 110,000 0.10 4,329,027,625 2,762,938 0.670 2021-12-28
137 2021-12-28 4,013,788 -120,000 0.09 4,329,027,625 2,448,411 0.610 2021-12-22
138 2021-12-17 4,133,788 120,000 0.10 4,329,027,625 2,976,327 0.720 2021-12-15
139 2021-12-14 4,013,788 -500,000 0.09 4,329,027,625 2,889,927 0.720 2021-12-10
140 2021-12-13 4,513,788 500,000 0.10 4,329,027,625 3,249,927 0.720 2021-12-09
141 2021-12-07 4,013,788 10,000 0.09 4,329,027,625 2,408,273 0.600 2021-12-03
142 2021-12-03 4,003,788 -5,000 0.09 4,329,027,625 2,722,576 0.680 2021-12-01
143 2021-12-01 4,008,788 -100,000 0.09 4,329,027,625 3,046,679 0.760 2021-11-29
144 2021-11-30 4,108,788 40,000 0.09 4,329,027,625 3,122,679 0.760 2021-11-26
145 2021-11-29 4,068,788 20,000 0.09 4,329,027,625 3,255,030 0.800 2021-11-25
146 2021-11-26 4,048,788 -70,000 0.09 4,329,027,625 3,320,006 0.820 2021-11-24
147 2021-11-18 4,118,788 50,000 0.10 4,329,027,625 3,130,279 0.760 2021-11-16
148 2021-11-17 4,068,788 40,000 0.09 4,329,027,625 3,295,718 0.810 2021-11-15
149 2021-11-16 4,028,788 -2,000 0.09 4,329,027,625 3,343,894 0.830 2021-11-12
150 2021-11-15 4,030,788 -145,000 0.09 4,329,027,625 3,587,401 0.890 2021-11-11
151 2021-11-12 4,175,788 -90,000 0.10 4,329,027,625 3,758,209 0.900 2021-11-10
152 2021-11-11 4,265,788 -15,000 0.10 4,329,027,625 3,412,630 0.800 2021-11-09
153 2021-11-10 4,280,788 -85,000 0.10 4,329,027,625 3,510,246 0.820 2021-11-08
154 2021-11-09 4,365,788 -23,000 0.10 4,329,027,625 3,448,973 0.790 2021-11-05
155 2021-11-08 4,388,788 -100,000 0.10 4,329,027,625 3,072,152 0.700 2021-11-04
156 2021-11-05 4,488,788 15,000 0.10 4,329,027,625 3,007,488 0.670 2021-11-03
157 2021-11-04 4,473,788 -100,000 0.10 4,329,027,625 3,086,914 0.690 2021-11-02
158 2021-11-03 4,573,788 59,000 0.11 4,329,027,625 3,338,865 0.730 2021-11-01
159 2021-11-02 4,514,788 -209,000 0.10 4,329,027,625 2,934,612 0.650 2021-10-29
160 2021-11-01 4,723,788 18,000 0.11 4,329,027,625 3,023,224 0.640 2021-10-28
161 2021-10-29 4,705,788 -100,000 0.11 4,329,027,625 2,635,241 0.560 2021-10-27
162 2021-10-28 4,805,788 30,000 0.11 4,329,027,625 2,450,952 0.510 2021-10-26
163 2021-10-25 4,775,788 -3,000 0.11 4,329,027,625 2,364,015 0.495 2021-10-21
164 2021-10-20 4,778,788 10,000 0.11 4,329,027,625 2,628,333 0.550 2021-10-18
165 2021-10-12 4,768,788 -19,000 0.11 4,329,027,625 2,718,209 0.570 2021-10-08
166 2021-10-11 4,787,788 -70,000 0.11 4,329,027,625 2,824,795 0.590 2021-10-07
167 2021-10-06 4,857,788 68,000 0.11 4,329,027,626 2,914,673 0.600 2021-10-04
168 2021-10-05 4,789,788 7,000 0.11 4,329,027,626 2,921,771 0.610 2021-09-30
169 2021-10-04 4,782,788 12,000 0.11 4,329,027,626 2,821,845 0.590 2021-09-29
170 2021-09-28 4,770,788 -200 0.11 4,329,027,626 2,957,889 0.620 2021-09-24
171 2021-09-17 4,770,988 -1,000 0.11 4,329,027,626 3,244,272 0.680 2021-09-15
172 2021-09-14 4,771,988 -20,000 0.11 4,329,027,626 3,388,111 0.710 2021-09-10
173 2021-09-13 4,791,988 -215,000 0.11 4,329,027,626 3,593,991 0.750 2021-09-09
174 2021-09-10 5,006,988 -101,000 0.12 4,329,027,626 3,805,311 0.760 2021-09-08
175 2021-09-09 5,107,988 1,000 0.12 4,329,027,626 3,524,512 0.690 2021-09-07
176 2021-09-07 5,106,988 -110,000 0.12 4,329,027,626 3,523,822 0.690 2021-09-03
177 2021-08-31 5,216,988 -12,000 0.12 4,329,027,626 3,286,702 0.630 2021-08-27
178 2021-08-25 5,228,988 -5,000 0.12 4,329,027,626 3,032,813 0.580 2021-08-23
179 2021-08-10 5,233,988 -60,000 0.12 4,329,027,626 3,297,412 0.630 2021-08-06
180 2021-08-09 5,293,988 -6,000 0.12 4,329,027,626 3,282,273 0.620 2021-08-05
181 2021-07-29 5,299,988 7,000 0.13 4,089,027,626 2,861,994 0.540 2021-07-27
182 2021-07-28 5,292,988 185,000 0.13 4,089,027,626 3,069,933 0.580 2021-07-26
183 2021-07-27 5,107,988 -25,000 0.12 4,089,027,626 3,013,713 0.590 2021-07-23
184 2021-07-26 5,132,988 236,000 0.13 4,089,027,626 3,131,123 0.610 2021-07-22
185 2021-07-22 4,896,988 100,000 0.12 4,089,027,626 2,987,163 0.610 2021-07-20
186 2021-07-20 4,796,988 -145,000 0.12 4,089,027,626 3,453,831 0.720 2021-07-16
187 2021-07-13 4,941,988 -10,000 0.12 4,089,027,626 2,915,773 0.590 2021-07-09
188 2021-07-07 4,951,988 -2,000 0.12 4,089,027,626 2,971,193 0.600 2021-07-05
189 2021-07-06 4,953,988 10,000 0.12 4,089,027,626 2,922,853 0.590 2021-07-02
190 2021-07-05 4,943,988 125,000 0.12 4,089,027,626 2,867,513 0.580 2021-06-30
191 2021-07-02 4,818,988 50,000 0.12 4,089,027,626 2,939,583 0.610 2021-06-29
192 2021-06-29 4,768,988 -21,000 0.12 4,089,027,626 3,099,842 0.650 2021-06-25
193 2021-06-25 4,789,988 95,000 0.12 4,089,027,626 3,161,392 0.660 2021-06-23
194 2021-06-22 4,694,988 -90,000 0.11 4,089,027,626 3,286,492 0.700 2021-06-18
195 2021-06-21 4,784,988 90,000 0.12 4,089,027,626 3,158,092 0.660 2021-06-17
196 2021-06-18 4,694,988 -2,000 0.11 4,089,027,626 3,098,692 0.660 2021-06-16
197 2021-06-17 4,696,988 -2,000 0.11 4,089,027,626 3,146,982 0.670 2021-06-15
198 2021-06-10 4,698,988 -1,000 0.11 4,089,027,626 3,242,302 0.690 2021-06-08
199 2021-05-27 4,699,988 -16,000 0.11 4,089,027,626 3,148,992 0.670 2021-05-25
200 2021-05-24 4,715,988 -15,000 0.12 4,089,027,626 3,536,991 0.750 2021-05-20
201 2021-05-13 4,730,988 10,000 0.12 4,089,027,626 3,122,452 0.660 2021-05-11
202 2021-05-03 4,720,988 313,100 0.12 4,089,027,626 3,446,321 0.730 2021-04-29
203 2021-04-29 4,407,888 90,000 0.11 4,089,027,626 3,482,232 0.790 2021-04-27
204 2021-04-27 4,317,888 -61,000 0.11 4,089,027,626 3,627,026 0.840 2021-04-23
205 2021-04-14 4,378,888 10,000 0.11 4,089,027,626 3,634,477 0.830 2021-04-12
206 2021-04-13 4,368,888 60,000 0.11 4,089,027,626 3,626,177 0.830 2021-04-09
207 2021-04-12 4,308,888 -35,000 0.11 4,089,027,626 3,662,555 0.850 2021-04-08
208 2021-04-09 4,343,888 -20,000 0.11 4,089,027,626 3,779,183 0.870 2021-04-07
209 2021-04-01 4,363,888 10,000 0.11 4,089,027,626 4,102,055 0.940 2021-03-30
210 2021-03-30 4,353,888 20,000 0.11 4,089,027,626 4,136,194 0.950 2021-03-26
211 2021-03-25 4,333,888 -5,000 0.11 4,089,027,626 4,290,549 0.990 2021-03-23
212 2021-03-24 4,338,888 440,000 0.11 4,089,027,626 4,338,888 1.000 2021-03-22
213 2021-03-23 3,898,888 -42,000 0.10 4,089,027,626 3,431,021 0.880 2021-03-19
214 2021-03-19 3,940,888 -16,000 0.10 4,089,027,626 3,389,164 0.860 2021-03-17
215 2021-03-17 3,956,888 -8,000 0.10 4,089,027,626 3,323,786 0.840 2021-03-15
216 2021-03-02 3,964,888 92,000 0.10 4,089,027,626 3,370,155 0.850 2021-02-26
217 2021-02-26 3,872,888 5,000 0.09 4,089,027,626 3,485,599 0.900 2021-02-24
218 2021-02-25 3,867,888 -27,000 0.09 4,089,027,626 3,713,172 0.960 2021-02-23
219 2021-02-24 3,894,888 31,000 0.10 4,089,027,626 3,583,297 0.920 2021-02-22
220 2021-02-23 3,863,888 10,000 0.09 4,089,027,626 3,825,249 0.990 2021-02-19
221 2021-02-22 3,853,888 30,000 0.09 4,089,027,626 3,815,349 0.990 2021-02-18
222 2021-02-19 3,823,888 175,000 0.09 4,089,027,626 4,129,799 1.080 2021-02-17
223 2021-02-17 3,648,888 238,000 0.09 4,089,027,626 4,013,777 1.100 2021-02-10
224 2021-02-16 3,410,888 -294,000 0.08 4,089,027,626 3,479,106 1.020 2021-02-09
225 2021-02-10 3,704,888 100,000 0.09 4,089,027,626 3,112,106 0.840 2021-02-08
226 2021-02-09 3,604,888 -20,000 0.09 4,089,027,626 2,883,910 0.800 2021-02-05
227 2021-02-03 3,624,888 100,000 0.09 4,089,027,626 2,827,413 0.780 2021-02-01
228 2021-01-29 3,524,888 -70,000 0.09 4,089,027,626 2,890,408 0.820 2021-01-27
229 2021-01-28 3,594,888 -25,000 0.09 4,089,027,626 2,804,013 0.780 2021-01-26
230 2021-01-27 3,619,888 -20,000 0.09 4,089,027,626 2,859,712 0.790 2021-01-25
231 2021-01-26 3,639,888 -12,000 0.09 4,089,027,626 2,984,708 0.820 2021-01-22
232 2021-01-21 3,651,888 99,000 0.09 4,089,027,626 3,067,586 0.840 2021-01-19
233 2021-01-19 3,552,888 -43,000 0.09 4,089,027,626 3,055,484 0.860 2021-01-15
234 2021-01-15 3,595,888 -105,000 0.11 3,407,551,626 2,984,587 0.830 2021-01-13
235 2021-01-14 3,700,888 100,000 0.11 3,407,551,626 2,553,613 0.690 2021-01-12
236 2021-01-13 3,600,888 -8,000 0.11 3,407,551,626 2,448,604 0.680 2021-01-11
237 2021-01-12 3,608,888 10,000 0.11 3,407,551,626 2,742,755 0.760 2021-01-08
238 2021-01-08 3,598,888 10,000 0.11 3,407,551,626 3,023,066 0.840 2021-01-06
239 2021-01-06 3,588,888 7,000 0.11 3,407,551,626 3,158,221 0.880 2021-01-04
240 2021-01-05 3,581,888 8,000 0.11 3,407,551,626 3,223,699 0.900 2020-12-30
241 2021-01-04 3,573,888 -429,000 0.10 3,407,551,626 3,252,238 0.910 2020-12-29
242 2020-12-30 4,002,888 574,000 0.12 3,407,381,626 3,842,772 0.960 2020-12-28
243 2020-12-29 3,428,888 72,000 0.10 3,407,381,626 2,571,666 0.750 2020-12-23
244 2020-12-28 3,356,888 4,000 0.10 3,407,381,626 2,349,822 0.700 2020-12-22
245 2020-12-23 3,352,888 206,000 0.10 3,407,381,626 2,279,964 0.680 2020-12-21
246 2020-12-22 3,146,888 -320,000 0.09 3,407,381,626 2,171,353 0.690 2020-12-18
247 2020-12-21 3,466,888 10,000 0.10 3,407,381,626 2,080,133 0.600 2020-12-17
248 2020-12-18 3,456,888 10,000 0.10 3,407,381,626 2,039,564 0.590 2020-12-16
249 2020-12-17 3,446,888 60,000 0.10 3,407,381,626 1,964,726 0.570 2020-12-15
250 2020-12-16 3,386,888 10,000 0.10 3,407,381,626 1,998,264 0.590 2020-12-14
251 2020-12-15 3,376,888 -7,000 0.10 3,407,381,626 1,924,826 0.570 2020-12-11
252 2020-12-11 3,383,888 -20,000 0.10 3,407,381,626 1,996,494 0.590 2020-12-09
253 2020-12-09 3,403,888 -176,000 0.10 3,407,381,626 1,940,216 0.570 2020-12-07
254 2020-12-03 3,579,888 -184,000 0.11 3,407,381,626 1,825,743 0.510 2020-12-01
255 2020-11-30 3,763,888 -15,000 0.11 3,407,381,626 1,994,861 0.530 2020-11-26
256 2020-11-27 3,778,888 150,000 0.11 3,407,381,626 1,776,077 0.470 2020-11-25
257 2020-11-25 3,628,888 140,000 0.11 3,407,381,626 1,669,288 0.460 2020-11-23
258 2020-11-19 3,488,888 12,000 0.10 3,407,381,626 1,674,666 0.480 2020-11-17
259 2020-11-11 3,476,888 -1,000 0.10 3,407,381,626 1,703,675 0.490 2020-11-09
260 2020-11-10 3,477,888 -3,000 0.10 3,407,381,626 1,704,165 0.490 2020-11-06
261 2020-11-09 3,480,888 -25,000 0.10 3,407,381,626 1,636,017 0.470 2020-11-05
262 2020-11-03 3,505,888 -30,000 0.10 3,407,381,626 1,612,708 0.460 2020-10-30
263 2020-10-27 3,535,888 -2,000 0.10 3,407,381,626 1,767,944 0.500 2020-10-22
264 2020-10-19 3,537,888 -10,000 0.10 3,407,381,626 1,768,944 0.500 2020-10-15
265 2020-10-16 3,547,888 30,000 0.10 3,407,381,626 1,773,944 0.500 2020-10-14
266 2020-10-14 3,517,888 -20,000 0.10 3,407,381,626 1,688,586 0.480 2020-10-09
267 2020-09-28 3,537,888 20,000 0.10 3,407,381,626 1,698,186 0.480 2020-09-24
268 2020-09-25 3,517,888 -60,000 0.10 3,407,381,626 1,688,586 0.480 2020-09-23
269 2020-09-23 3,577,888 -10,000 0.11 3,407,381,626 1,753,165 0.490 2020-09-21
270 2020-09-22 3,587,888 20,000 0.11 3,407,381,626 1,722,186 0.480 2020-09-18
271 2020-09-16 3,567,888 10,000 0.10 3,407,381,626 1,819,623 0.510 2020-09-14
272 2020-09-15 3,557,888 -44,000 0.10 3,407,381,626 1,778,944 0.500 2020-09-11
273 2020-09-11 3,601,888 -126,000 0.11 3,407,381,626 1,800,944 0.500 2020-09-09
274 2020-09-09 3,727,888 -100,000 0.11 3,407,381,626 1,938,502 0.520 2020-09-07
275 2020-09-08 3,827,888 -100,000 0.11 3,407,381,626 2,028,781 0.530 2020-09-04
276 2020-09-04 3,927,888 -2,000 0.12 3,407,381,626 2,121,060 0.540 2020-09-02
277 2020-09-02 3,929,888 20,000 0.12 3,407,381,626 2,122,140 0.540 2020-08-31
278 2020-08-31 3,909,888 130,000 0.11 3,407,381,626 2,072,241 0.530 2020-08-27
279 2020-08-19 3,779,888 -10,000 0.11 3,407,381,626 2,154,536 0.570 2020-08-17
280 2020-08-18 3,789,888 -13,000 0.11 3,407,381,626 2,122,337 0.560 2020-08-14
281 2020-08-13 3,802,888 10,000 0.11 3,407,381,626 2,015,531 0.530 2020-08-11
282 2020-08-11 3,792,888 -20,000 0.11 3,407,381,626 2,048,160 0.540 2020-08-07
283 2020-08-06 3,812,888 -15,000 0.11 3,407,381,626 2,135,217 0.560 2020-08-04
284 2020-08-03 3,827,888 -14,000 0.11 3,407,381,626 2,143,617 0.560 2020-07-30
285 2020-07-31 3,841,888 20,000 0.11 3,407,381,626 2,151,457 0.560 2020-07-29
286 2020-07-30 3,821,888 10,000 0.11 3,407,381,626 2,025,601 0.530 2020-07-28
287 2020-07-28 3,811,888 -50,000 0.11 3,407,381,626 2,096,538 0.550 2020-07-24
288 2020-07-27 3,861,888 -20,000 0.11 3,407,381,626 2,239,895 0.580 2020-07-23
289 2020-07-23 3,881,888 -115,000 0.11 3,407,381,626 2,212,676 0.570 2020-07-21
290 2020-07-22 3,996,888 30,000 0.12 3,407,381,626 2,398,133 0.600 2020-07-20
291 2020-07-21 3,966,888 -50,000 0.12 3,407,381,626 2,499,139 0.630 2020-07-17
292 2020-07-20 4,016,888 100,000 0.12 3,407,381,626 2,088,782 0.520 2020-07-16
293 2020-07-17 3,916,888 140,000 0.11 3,407,381,626 2,428,471 0.620 2020-07-15
294 2020-07-16 3,776,888 35,000 0.11 3,407,381,626 2,681,590 0.710 2020-07-14
295 2020-07-15 3,741,888 -97,000 0.11 3,407,381,626 2,319,971 0.620 2020-07-13
296 2020-07-13 3,838,888 -13,000 0.11 3,407,381,626 1,996,222 0.520 2020-07-09
297 2020-07-09 3,851,888 -11,000 0.11 3,407,381,626 1,964,463 0.510 2020-07-07
298 2020-07-08 3,862,888 10,000 0.11 3,407,381,626 1,892,815 0.490 2020-07-06
299 2020-07-02 3,852,888 10,000 0.11 3,407,381,626 1,772,328 0.460 2020-06-29
300 2020-06-16 3,842,888 -10,000 0.11 3,407,381,626 1,806,157 0.470 2020-06-12
301 2020-06-11 3,852,888 10,000 0.11 3,407,381,626 1,733,800 0.450 2020-06-09
302 2020-06-09 3,842,888 5,000 0.11 3,407,381,626 1,652,442 0.430 2020-06-05
303 2020-06-08 3,837,888 -17,000 0.11 3,407,381,626 1,650,292 0.430 2020-06-04
304 2020-05-27 3,854,888 -10,000 0.11 3,407,381,626 1,619,053 0.420 2020-05-25
305 2020-05-20 3,864,888 10,000 0.11 3,407,381,626 1,700,551 0.440 2020-05-18
306 2020-04-28 3,854,888 2,000 0.11 3,407,381,626 1,734,700 0.450 2020-04-24
307 2020-04-23 3,852,888 -40,000 0.11 3,407,381,626 1,772,328 0.460 2020-04-21
308 2020-04-22 3,892,888 10,000 0.11 3,407,381,626 1,907,515 0.490 2020-04-20
309 2020-04-15 3,882,888 13,000 0.11 3,407,381,626 1,863,786 0.480 2020-04-09
310 2020-04-09 3,869,888 100,000 0.11 3,407,381,626 1,702,751 0.440 2020-04-07
311 2020-04-08 3,769,888 14,000 0.11 3,407,381,626 1,658,751 0.440 2020-04-06
312 2020-04-03 3,755,888 -2,000 0.11 3,407,381,626 1,652,591 0.440 2020-04-01
313 2020-04-01 3,757,888 6,000 0.11 3,407,381,626 1,691,050 0.450 2020-03-30
314 2020-03-23 3,751,888 -12,000 0.11 3,407,381,626 1,650,831 0.440 2020-03-19
315 2020-03-20 3,763,888 -8,000 0.11 3,407,381,626 1,656,111 0.440 2020-03-18
316 2020-03-19 3,771,888 19,000 0.11 3,407,381,626 1,772,787 0.470 2020-03-17
317 2020-03-17 3,752,888 -10,000 0.11 3,407,381,626 2,064,088 0.550 2020-03-13
318 2020-03-16 3,762,888 10,000 0.11 3,407,381,626 2,182,475 0.580 2020-03-12
319 2020-03-13 3,752,888 100,000 0.11 3,407,381,626 2,214,204 0.590 2020-03-11
320 2020-03-06 3,652,888 -50,000 0.11 3,407,381,626 2,483,964 0.680 2020-03-04
321 2020-03-04 3,702,888 40,000 0.11 3,407,381,626 2,480,935 0.670 2020-03-02
322 2020-03-03 3,662,888 -2,000 0.11 3,407,381,626 2,454,135 0.670 2020-02-28
323 2020-02-26 3,664,888 -80,000 0.11 3,407,381,626 2,565,422 0.700 2020-02-24
324 2020-02-25 3,744,888 -76,000 0.11 3,407,381,626 2,808,666 0.750 2020-02-21
325 2020-02-24 3,820,888 10,000 0.11 3,407,381,626 2,483,577 0.650 2020-02-20
326 2020-02-21 3,810,888 44,000 0.11 3,407,381,626 2,438,968 0.640 2020-02-19
327 2020-02-19 3,766,888 -4,000 0.11 3,407,381,626 2,448,477 0.650 2020-02-17
328 2020-02-06 3,770,888 10,000 0.11 3,407,381,626 2,451,077 0.650 2020-02-04
329 2020-02-05 3,760,888 5,000 0.11 3,407,381,626 2,406,968 0.640 2020-02-03
330 2020-02-04 3,755,888 -1,000 0.11 3,407,381,626 2,516,445 0.670 2020-01-31
331 2020-01-31 3,756,888 -12,000 0.11 3,407,381,626 2,554,684 0.680 2020-01-29
332 2020-01-22 3,768,888 -93,000 0.11 3,407,381,626 2,788,977 0.740 2020-01-20
333 2020-01-14 3,861,888 8,000 0.11 3,407,381,626 2,896,416 0.750 2020-01-10
334 2020-01-13 3,853,888 -10,000 0.11 3,407,381,626 2,851,877 0.740 2020-01-09
335 2020-01-02 3,863,888 21,000 0.11 3,407,381,626 2,781,999 0.720 2019-12-27
336 2019-12-27 3,842,888 -5,000 0.11 3,407,381,626 2,882,166 0.750 2019-12-20
337 2019-12-19 3,847,888 -10,000 0.11 3,407,381,626 2,847,437 0.740 2019-12-17
338 2019-12-18 3,857,888 -60,000 0.11 3,407,381,626 2,931,995 0.760 2019-12-16
339 2019-12-12 3,917,888 50,000 0.11 3,407,381,626 2,546,627 0.650 2019-12-10
340 2019-12-11 3,867,888 98,000 0.11 3,407,381,626 2,514,127 0.650 2019-12-09
341 2019-12-03 3,769,888 9,000 0.11 3,406,111,134 2,563,524 0.680 2019-11-29
342 2019-12-02 3,760,888 40,000 0.11 3,406,111,134 2,632,622 0.700 2019-11-28
343 2019-11-28 3,720,888 100,000 0.11 3,406,111,134 2,679,039 0.720 2019-11-26
344 2019-11-26 3,620,888 -20,000 0.11 3,406,111,134 2,679,457 0.740 2019-11-22
345 2019-11-25 3,640,888 30,000 0.11 3,406,111,134 2,694,257 0.740 2019-11-21
346 2019-11-21 3,610,888 2,000 0.11 3,406,111,134 2,816,493 0.780 2019-11-19
347 2019-11-20 3,608,888 10,000 0.11 3,406,111,134 2,742,755 0.760 2019-11-18
348 2019-11-12 3,598,888 -4,000 0.11 3,406,111,134 3,167,021 0.880 2019-11-08
349 2019-10-31 3,602,888 -9,000 0.11 3,406,111,134 3,278,628 0.910 2019-10-29
350 2019-10-29 3,611,888 -10,000 0.11 3,406,111,134 3,250,699 0.900 2019-10-25
351 2019-10-28 3,621,888 -10,000 0.11 3,406,111,134 3,332,137 0.920 2019-10-24
352 2019-10-23 3,631,888 -32,000 0.11 3,406,111,134 3,413,975 0.940 2019-10-21
353 2019-10-21 3,663,888 -5,000 0.11 3,406,111,134 3,334,138 0.910 2019-10-17
354 2019-10-18 3,668,888 3,000 0.11 3,406,111,134 3,265,310 0.890 2019-10-16
355 2019-10-14 3,665,888 1,000 0.11 3,406,111,134 3,189,323 0.870 2019-10-10
356 2019-10-11 3,664,888 -2,000 0.11 3,406,111,134 3,151,804 0.860 2019-10-09
357 2019-10-10 3,666,888 20,000 0.11 3,406,111,134 3,226,861 0.880 2019-10-08
358 2019-10-09 3,646,888 -7,000 0.11 3,406,111,134 3,355,137 0.920 2019-10-04
359 2019-10-08 3,653,888 -18,000 0.11 3,406,111,134 3,398,116 0.930 2019-10-03
360 2019-10-04 3,671,888 100,000 0.11 3,406,111,134 3,341,418 0.910 2019-10-02
361 2019-10-03 3,571,888 -3,000 0.10 3,406,111,134 3,357,575 0.940 2019-09-30
362 2019-10-02 3,574,888 -84,000 0.10 3,406,111,134 3,431,892 0.960 2019-09-27
363 2019-09-26 3,658,888 30,000 0.11 3,406,111,134 3,256,410 0.890 2019-09-24
364 2019-09-25 3,628,888 -22,000 0.11 3,406,111,134 3,338,577 0.920 2019-09-23
365 2019-09-24 3,650,888 100,000 0.11 3,406,111,134 3,504,852 0.960 2019-09-20
366 2019-09-23 3,550,888 10,000 0.10 3,406,111,134 3,373,344 0.950 2019-09-19
367 2019-09-20 3,540,888 -80,000 0.10 3,406,111,134 3,611,706 1.020 2019-09-18
368 2019-09-18 3,620,888 -2,000 0.11 3,406,111,134 2,860,502 0.790 2019-09-16
369 2019-09-17 3,622,888 -15,000 0.11 3,406,111,134 2,862,082 0.790 2019-09-13
370 2019-09-16 3,637,888 10,000 0.11 3,406,111,134 2,946,689 0.810 2019-09-12
371 2019-09-10 3,627,888 50,000 0.11 3,406,111,134 3,011,147 0.830 2019-09-06
372 2019-09-06 3,577,888 33,000 0.11 3,406,111,134 2,969,647 0.830 2019-09-04
373 2019-08-30 3,544,888 6,000 0.10 3,406,111,134 3,190,399 0.900 2019-08-28
374 2019-08-28 3,538,888 1,000 0.10 3,406,111,134 3,008,055 0.850 2019-08-26
375 2019-08-27 3,537,888 -5,000 0.10 3,406,111,134 3,184,099 0.900 2019-08-23
376 2019-08-23 3,542,888 8,000 0.10 3,406,111,134 2,834,310 0.800 2019-08-21
377 2019-08-15 3,534,888 20,000 0.10 3,406,111,134 3,499,539 0.990 2019-08-13
378 2019-08-13 3,514,888 1,000 0.10 3,406,111,134 3,585,186 1.020 2019-08-09
379 2019-08-12 3,513,888 11,000 0.10 3,406,111,134 3,619,305 1.030 2019-08-08
380 2019-08-06 3,502,888 10,000 0.10 3,406,111,134 3,713,061 1.060 2019-08-02
381 2019-08-05 3,492,888 -20,000 0.10 3,406,111,134 3,842,177 1.100 2019-08-01
382 2019-08-01 3,512,888 -75,000 0.10 3,406,111,134 3,793,919 1.080 2019-07-30
383 2019-07-31 3,587,888 75,000 0.11 3,406,111,134 3,874,919 1.080 2019-07-29
384 2019-07-30 3,512,888 40,000 0.10 3,406,111,134 3,829,048 1.090 2019-07-26
385 2019-07-29 3,472,888 45,000 0.10 3,406,111,134 3,959,092 1.140 2019-07-25
386 2019-07-25 3,427,888 10,000 0.10 3,406,111,134 3,976,350 1.160 2019-07-23
387 2019-07-22 3,417,888 -2,000 0.11 3,205,611,134 4,033,108 1.180 2019-07-18
388 2019-07-19 3,419,888 -10,000 0.11 3,205,611,134 4,138,064 1.210 2019-07-17
389 2019-07-18 3,429,888 65,000 0.11 3,205,611,134 4,184,463 1.220 2019-07-16
390 2019-07-17 3,364,888 40,000 0.10 3,205,611,134 4,071,514 1.210 2019-07-15
391 2019-07-16 3,324,888 -22,000 0.10 3,205,611,134 5,020,581 1.510 2019-07-12
392 2019-07-15 3,346,888 -20,000 0.10 3,205,611,134 5,187,676 1.550 2019-07-11
393 2019-07-12 3,366,888 -32,000 0.11 3,205,611,134 4,949,325 1.470 2019-07-10
394 2019-07-11 3,398,888 -39,000 0.11 3,205,611,134 5,166,310 1.520 2019-07-09
395 2019-07-09 3,437,888 6,000 0.11 3,205,611,134 4,606,770 1.340 2019-07-05
396 2019-07-08 3,431,888 -52,000 0.11 3,205,611,134 4,736,005 1.380 2019-07-04
397 2019-07-05 3,483,888 -12,000 0.11 3,205,611,134 4,459,377 1.280 2019-07-03
398 2019-06-27 3,495,888 2,000 0.11 3,205,611,134 4,125,148 1.180 2019-06-25
399 2019-06-26 3,493,888 -3,000 0.11 3,205,611,134 4,157,727 1.190 2019-06-24
400 2019-06-25 3,496,888 -20,000 0.11 3,205,611,134 4,091,359 1.170 2019-06-21
401 2019-06-24 3,516,888 -5,000 0.11 3,205,611,134 3,868,577 1.100 2019-06-20
402 2019-06-21 3,521,888 20,000 0.11 3,205,611,134 3,803,639 1.080 2019-06-19
403 2019-06-19 3,501,888 10,000 0.11 3,205,611,134 3,712,001 1.060 2019-06-17
404 2019-06-18 3,491,888 20,000 0.11 3,205,611,134 3,666,482 1.050 2019-06-14
405 2019-06-12 3,471,888 10,000 0.11 3,205,611,134 3,992,671 1.150 2019-06-10
406 2019-06-11 3,461,888 6,000 0.11 3,205,611,134 3,981,171 1.150 2019-06-06
407 2019-06-10 3,455,888 4,000 0.11 3,205,611,134 3,974,271 1.150 2019-06-05
408 2019-06-06 3,451,888 -10,000 0.11 3,205,611,134 3,969,671 1.150 2019-06-04
409 2019-06-04 3,461,888 -1,000 0.11 3,205,611,134 4,085,028 1.180 2019-05-31
410 2019-05-31 3,462,888 -3,000 0.11 3,205,611,134 4,224,723 1.220 2019-05-29
411 2019-05-29 3,465,888 9,000 0.11 3,205,611,134 4,228,383 1.220 2019-05-27
412 2019-05-28 3,456,888 -25,000 0.11 3,205,611,134 4,286,541 1.240 2019-05-24
413 2019-05-22 3,481,888 -1,000 0.11 3,205,611,134 4,004,171 1.150 2019-05-20
414 2019-05-17 3,482,888 -97,000 0.11 3,205,611,134 4,040,150 1.160 2019-05-15
415 2019-05-14 3,579,888 -25,000 0.11 3,205,611,134 4,081,072 1.140 2019-05-09
416 2019-05-10 3,604,888 8,000 0.11 3,205,611,134 4,253,768 1.180 2019-05-08
417 2019-05-08 3,596,888 -16,000 0.11 3,205,611,134 4,280,297 1.190 2019-05-06
418 2019-05-07 3,612,888 -5,000 0.11 3,205,611,134 4,479,981 1.240 2019-05-03
419 2019-05-06 3,617,888 2,000 0.11 3,205,611,134 4,522,360 1.250 2019-05-02
420 2019-05-03 3,615,888 25,000 0.11 3,205,611,134 4,447,542 1.230 2019-04-30
421 2019-04-29 3,590,888 13,000 0.11 3,205,611,134 4,596,337 1.280 2019-04-25
422 2019-04-26 3,577,888 15,000 0.11 3,205,611,134 4,508,139 1.260 2019-04-24
423 2019-04-24 3,562,888 44,000 0.11 3,205,611,134 4,596,126 1.290 2019-04-18
424 2019-04-23 3,518,888 34,000 0.11 3,205,611,134 4,609,743 1.310 2019-04-17
425 2019-04-18 3,484,888 15,000 0.11 3,205,611,134 4,495,506 1.290 2019-04-16
426 2019-04-17 3,469,888 -8,000 0.11 3,205,611,134 4,614,951 1.330 2019-04-15
427 2019-04-16 3,477,888 105,000 0.11 3,205,611,134 4,869,043 1.400 2019-04-12
428 2019-04-15 3,372,888 -56,000 0.11 3,205,611,134 4,924,416 1.460 2019-04-11
429 2019-04-12 3,428,888 9,000 0.11 3,205,611,134 4,560,421 1.330 2019-04-10
430 2019-04-11 3,419,888 10,000 0.13 2,673,151,134 4,616,849 1.350 2019-04-09
431 2019-04-08 3,409,888 2,000 0.13 2,673,151,134 4,876,140 1.430 2019-04-03
432 2019-04-03 3,407,888 30,000 0.13 2,673,151,134 4,873,280 1.430 2019-04-01
433 2019-04-02 3,377,888 46,000 0.13 2,673,151,134 4,762,822 1.410 2019-03-29
434 2019-03-29 3,331,888 -20,000 0.12 2,673,151,134 4,797,919 1.440 2019-03-27
435 2019-03-28 3,351,888 -100,000 0.13 2,673,151,134 4,826,719 1.440 2019-03-26
436 2019-03-27 3,451,888 -24,000 0.13 2,673,151,134 4,694,568 1.360 2019-03-25
437 2019-03-26 3,475,888 -5,000 0.13 2,673,151,134 4,414,378 1.270 2019-03-22
438 2019-03-25 3,480,888 40,000 0.13 2,673,151,134 4,455,537 1.280 2019-03-21
439 2019-03-22 3,440,888 -50,000 0.13 2,673,151,134 4,541,972 1.320 2019-03-20
440 2019-03-21 3,490,888 58,000 0.13 2,673,151,134 4,503,246 1.290 2019-03-19
441 2019-03-20 3,432,888 -16,000 0.13 2,673,151,134 4,462,754 1.300 2019-03-18
442 2019-03-19 3,448,888 110,000 0.13 2,673,151,134 4,311,110 1.250 2019-03-15
443 2019-03-18 3,338,888 25,000 0.12 2,673,151,134 4,474,110 1.340 2019-03-14
444 2019-03-15 3,313,888 -32,000 0.12 2,673,151,134 4,871,415 1.470 2019-03-13
445 2019-03-14 3,345,888 82,000 0.13 2,673,151,134 4,851,538 1.450 2019-03-12
446 2019-03-13 3,263,888 40,000 0.12 2,673,151,134 4,504,165 1.380 2019-03-11
447 2019-03-12 3,223,888 -12,000 0.12 2,673,151,134 4,835,832 1.500 2019-03-08
448 2019-03-11 3,235,888 -77,000 0.12 2,673,151,134 4,853,832 1.500 2019-03-07
449 2019-03-08 3,312,888 20,000 0.12 2,673,151,134 5,598,781 1.690 2019-03-06
450 2019-03-07 3,292,888 159,800 0.12 2,673,151,134 6,025,985 1.830 2019-03-05
451 2019-03-06 3,133,088 -148,000 0.12 2,673,151,134 5,952,867 1.900 2019-03-04
452 2019-03-05 3,281,088 148,000 0.12 2,673,151,134 6,463,743 1.970 2019-03-01
453 2019-03-04 3,133,088 -37,000 0.12 2,673,151,134 5,827,544 1.860 2019-02-28
454 2019-03-01 3,170,088 -7,000 0.12 2,673,151,134 6,213,372 1.960 2019-02-27
455 2019-02-28 3,177,088 -49,000 0.12 2,673,151,134 6,227,092 1.960 2019-02-26
456 2019-02-27 3,226,088 -29,000 0.12 2,673,151,134 6,194,089 1.920 2019-02-25
457 2019-02-26 3,255,088 -168,000 0.12 2,673,151,134 6,379,972 1.960 2019-02-22
458 2019-02-25 3,423,088 -50,000 0.13 2,673,151,134 6,058,866 1.770 2019-02-21
459 2019-02-21 3,473,088 -230,000 0.13 2,673,151,134 5,800,057 1.670 2019-02-19
460 2019-02-20 3,703,088 95,000 0.14 2,673,151,134 5,813,848 1.570 2019-02-18
461 2019-02-19 3,608,088 -88,000 0.13 2,673,151,134 5,520,375 1.530 2019-02-15
462 2019-02-18 3,696,088 204,000 0.14 2,673,151,134 5,765,897 1.560 2019-02-14
463 2019-02-15 3,492,088 -16,000 0.13 2,673,151,134 5,203,211 1.490 2019-02-13
464 2019-02-14 3,508,088 -59,000 0.13 2,673,151,134 5,823,426 1.660 2019-02-12
465 2019-02-13 3,567,088 -50,000 0.13 2,673,151,134 4,922,581 1.380 2019-02-11
466 2019-02-12 3,617,088 1,000 0.14 2,673,151,134 3,653,259 1.010 2019-02-08
467 2019-02-11 3,616,088 -5,000 0.14 2,673,151,134 3,362,962 0.930 2019-02-01
468 2019-01-24 3,621,088 -12,000 0.14 2,673,151,134 3,476,244 0.960 2019-01-22
469 2019-01-22 3,633,088 -15,000 0.14 2,673,151,134 3,633,088 1.000 2019-01-18
470 2019-01-14 3,648,088 -5,000 0.14 2,673,151,134 3,611,607 0.990 2019-01-10
471 2019-01-03 3,653,088 -10,000 0.14 2,673,151,134 3,726,150 1.020 2018-12-28
472 2019-01-02 3,663,088 -10,000 0.14 2,673,151,134 3,772,981 1.030 2018-12-27
473 2018-12-28 3,673,088 30,000 0.14 2,673,151,134 3,673,088 1.000 2018-12-21
474 2018-12-17 3,643,088 5,000 0.14 2,663,073,901 3,970,966 1.090 2018-12-13
475 2018-12-14 3,638,088 -25,000 0.14 2,663,073,901 3,856,373 1.060 2018-12-12
476 2018-12-13 3,663,088 -1,000 0.14 2,663,073,901 3,882,873 1.060 2018-12-11
477 2018-12-11 3,664,088 3,000 0.14 2,663,073,901 3,883,933 1.060 2018-12-07
478 2018-12-07 3,661,088 6,000 0.14 2,663,073,901 3,880,753 1.060 2018-12-05
479 2018-12-06 3,655,088 10,000 0.14 2,661,803,409 3,874,393 1.060 2018-12-04
480 2018-12-04 3,645,088 1,000 0.14 2,661,803,409 3,863,793 1.060 2018-11-30
481 2018-12-03 3,644,088 -45,000 0.14 2,661,803,409 4,044,938 1.110 2018-11-29
482 2018-11-30 3,689,088 -17,000 0.14 2,661,803,409 3,836,652 1.040 2018-11-28
483 2018-11-29 3,706,088 6,000 0.14 2,661,803,409 3,817,271 1.030 2018-11-27
484 2018-11-27 3,700,088 -4,000 0.14 2,661,803,409 3,811,091 1.030 2018-11-23
485 2018-11-26 3,704,088 3,000 0.14 2,661,803,409 3,889,292 1.050 2018-11-22
486 2018-11-22 3,701,088 20,000 0.14 2,661,803,409 3,812,121 1.030 2018-11-20
487 2018-11-16 3,681,088 15,000 0.14 2,661,803,409 3,938,764 1.070 2018-11-14
488 2018-11-15 3,666,088 10,000 0.14 2,661,803,409 4,032,697 1.100 2018-11-13
489 2018-11-12 3,656,088 -5,000 0.14 2,661,803,409 3,948,575 1.080 2018-11-08
490 2018-11-09 3,661,088 2,000 0.14 2,661,803,409 4,100,419 1.120 2018-11-07
491 2018-11-08 3,659,088 -25,000 0.14 2,661,803,409 4,061,588 1.110 2018-11-06
492 2018-11-06 3,684,088 -13,000 0.14 2,661,803,409 3,868,292 1.050 2018-11-02
493 2018-10-16 3,697,088 20,000 0.14 2,661,803,409 3,697,088 1.000 2018-10-12
494 2018-10-15 3,677,088 -8,000 0.14 2,661,803,409 3,713,859 1.010 2018-10-11
495 2018-10-12 3,685,088 -6,000 0.14 2,661,803,409 4,090,448 1.110 2018-10-10
496 2018-10-08 3,691,088 -47,000 0.14 2,661,803,409 4,281,662 1.160 2018-10-04
497 2018-10-04 3,738,088 -20,000 0.14 2,661,803,409 3,999,754 1.070 2018-10-02
498 2018-10-03 3,758,088 -10,000 0.14 2,661,803,409 4,021,154 1.070 2018-09-28
499 2018-09-20 3,768,088 -15,000 0.14 2,661,803,409 3,843,450 1.020 2018-09-18
500 2018-09-14 3,783,088 36,000 0.14 2,661,803,409 3,820,919 1.010 2018-09-12
501 2018-09-13 3,747,088 14,000 0.14 2,661,803,409 4,009,384 1.070 2018-09-11
502 2018-09-11 3,733,088 -21,000 0.14 2,661,803,409 4,629,029 1.240 2018-09-07
503 2018-09-07 3,754,088 -20 0.14 2,661,803,409 4,429,824 1.180 2018-09-05
504 2018-09-03 3,754,108 16,000 0.14 2,661,803,409 4,730,176 1.260 2018-08-30
505 2018-08-31 3,738,108 10,000 0.14 2,661,803,409 4,710,016 1.260 2018-08-29
506 2018-08-30 3,728,108 10,000 0.14 2,661,803,409 4,846,540 1.300 2018-08-28
507 2018-08-29 3,718,108 -10,000 0.14 2,661,803,409 4,498,911 1.210 2018-08-27
508 2018-08-23 3,728,108 6,000 0.14 2,661,803,409 4,436,449 1.190 2018-08-21
509 2018-08-22 3,722,108 -5,000 0.14 2,661,803,409 4,354,866 1.170 2018-08-20
510 2018-08-20 3,727,108 -3,000 0.14 2,661,803,409 4,323,445 1.160 2018-08-16
511 2018-08-17 3,730,108 8,000 0.14 2,661,803,409 4,289,624 1.150 2018-08-15
512 2018-08-15 3,722,108 18,000 0.14 2,661,803,409 4,503,751 1.210 2018-08-13
513 2018-08-09 3,704,108 10,000 0.14 2,661,803,409 4,481,971 1.210 2018-08-07
514 2018-08-07 3,694,108 -10,000 0.14 2,661,803,409 4,395,989 1.190 2018-08-03
515 2018-08-06 3,704,108 -1,000 0.14 2,661,803,409 4,370,847 1.180 2018-08-02
516 2018-08-03 3,705,108 -14,000 0.14 2,661,803,409 4,557,283 1.230 2018-08-01
517 2018-08-02 3,719,108 4,000 0.14 2,661,803,409 4,760,458 1.280 2018-07-31
518 2018-08-01 3,715,108 -5,000 0.14 2,661,803,409 4,829,640 1.300 2018-07-30
519 2018-07-31 3,720,108 10,000 0.14 2,661,803,409 5,022,146 1.350 2018-07-27
520 2018-07-30 3,710,108 -60,000 0.14 2,661,803,409 5,045,747 1.360 2018-07-26
521 2018-07-27 3,770,108 -84,000 0.14 2,661,803,409 5,278,151 1.400 2018-07-25
522 2018-07-26 3,854,108 -15,000 0.14 2,661,803,409 5,472,833 1.420 2018-07-24
523 2018-07-25 3,869,108 -41,000 0.15 2,661,803,409 5,339,369 1.380 2018-07-23
524 2018-07-24 3,910,108 178,000 0.15 2,661,803,409 5,474,151 1.400 2018-07-20
525 2018-07-23 3,732,108 32,000 0.14 2,661,803,409 4,926,383 1.320 2018-07-19
526 2018-07-17 3,700,108 -7,000 0.14 2,661,803,409 4,329,126 1.170 2018-07-13
527 2018-07-16 3,707,108 2,000 0.14 2,661,803,409 4,263,174 1.150 2018-07-12
528 2018-07-13 3,705,108 -3,000 0.14 2,661,803,409 4,112,670 1.110 2018-07-11
529 2018-07-11 3,708,108 10,000 0.14 2,661,803,409 4,301,405 1.160 2018-07-09
530 2018-07-10 3,698,108 25,000 0.14 2,661,803,409 4,215,843 1.140 2018-07-06
531 2018-07-09 3,673,108 10,000 0.14 2,661,803,409 4,224,074 1.150 2018-07-05
532 2018-07-05 3,663,108 20,000 0.14 2,661,803,409 4,285,836 1.170 2018-07-03
533 2018-07-04 3,643,108 8,000 0.14 2,661,803,409 4,444,592 1.220 2018-06-29
534 2018-06-28 3,635,108 24,000 0.14 2,661,803,409 4,761,991 1.310 2018-06-26
535 2018-06-27 3,611,108 -5,000 0.14 2,661,803,409 4,874,996 1.350 2018-06-25
536 2018-06-26 3,616,108 -4,000 0.14 2,661,803,409 5,026,390 1.390 2018-06-22
537 2018-06-25 3,620,108 6,000 0.14 2,661,803,409 4,959,548 1.370 2018-06-21
538 2018-06-21 3,614,108 -3,000 0.14 2,661,803,409 5,132,033 1.420 2018-06-19
539 2018-06-20 3,617,108 -4,000 0.14 2,661,803,409 5,425,662 1.500 2018-06-15
540 2018-06-19 3,621,108 15,000 0.14 2,661,803,409 5,467,873 1.510 2018-06-14
541 2018-06-07 3,606,108 -29,000 0.14 2,661,803,409 5,733,712 1.590 2018-06-05
542 2018-06-05 3,635,108 -40,000 0.14 2,661,803,409 5,888,875 1.620 2018-06-01
543 2018-06-01 3,675,108 -20,000 0.14 2,661,803,409 5,733,168 1.560 2018-05-30
544 2018-05-30 3,695,108 -100,000 0.14 2,661,803,409 6,023,026 1.630 2018-05-28
545 2018-05-28 3,795,108 -80,000 0.14 2,661,803,409 6,148,075 1.620 2018-05-24
546 2018-05-25 3,875,108 40,000 0.15 2,661,803,409 6,045,168 1.560 2018-05-23
547 2018-05-24 3,835,108 -20,000 0.14 2,661,803,409 6,097,822 1.590 2018-05-21
548 2018-05-21 3,855,108 -91,000 0.14 2,661,803,409 5,667,009 1.470 2018-05-17
549 2018-05-18 3,946,108 30,000 0.15 2,661,803,409 5,958,623 1.510 2018-05-16
550 2018-05-16 3,916,108 -10,000 0.15 2,661,803,409 6,304,934 1.610 2018-05-14
551 2018-05-15 3,926,108 -30,000 0.15 2,661,803,409 6,517,339 1.660 2018-05-11
552 2018-05-10 3,956,108 -10,000 0.15 2,661,803,409 6,527,578 1.650 2018-05-08
553 2018-05-09 3,966,108 10,000 0.15 2,661,803,409 6,544,078 1.650 2018-05-07
554 2018-05-08 3,956,108 -20,000 0.15 2,661,803,409 6,448,456 1.630 2018-05-04
555 2018-05-07 3,976,108 2,000 0.15 2,661,803,409 6,600,339 1.660 2018-05-03
556 2018-05-04 3,974,108 -12,000 0.15 2,661,803,409 6,557,278 1.650 2018-05-02
557 2018-05-02 3,986,108 14,000 0.15 2,661,803,409 6,696,661 1.680 2018-04-27
558 2018-04-30 3,972,108 -100 0.15 2,661,803,409 6,395,094 1.610 2018-04-26
559 2018-04-27 3,972,208 4,000 0.15 2,661,803,409 6,593,865 1.660 2018-04-25
560 2018-04-26 3,968,208 10,000 0.15 2,661,803,409 6,745,954 1.700 2018-04-24
561 2018-04-25 3,958,208 20,000 0.15 2,661,803,409 6,728,954 1.700 2018-04-23
562 2018-04-18 3,938,208 -17,000 0.15 2,661,803,409 6,813,100 1.730 2018-04-16
563 2018-04-17 3,955,208 30,000 0.15 2,661,803,409 6,842,510 1.730 2018-04-13
564 2018-04-13 3,925,208 -53,000 0.15 2,661,803,409 6,869,114 1.750 2018-04-11
565 2018-04-12 3,978,208 -6,000 0.15 2,661,803,409 6,802,736 1.710 2018-04-10
566 2018-04-11 3,984,208 20,000 0.15 2,661,803,409 6,892,680 1.730 2018-04-09
567 2018-04-10 3,964,208 -2,000 0.15 2,661,803,409 6,858,080 1.730 2018-04-06
568 2018-04-09 3,966,208 -34,000 0.15 2,661,803,409 6,980,526 1.760 2018-04-04
569 2018-04-04 4,000,208 -8,000 0.15 2,661,803,409 6,840,356 1.710 2018-03-29
570 2018-04-03 4,008,208 27,000 0.15 2,661,803,409 6,894,118 1.720 2018-03-28
571 2018-03-27 3,981,208 -2,000 0.15 2,661,803,409 6,847,678 1.720 2018-03-23
572 2018-03-26 3,983,208 15,000 0.15 2,661,803,409 7,090,110 1.780 2018-03-22
573 2018-03-23 3,968,208 -6,000 0.15 2,661,803,409 7,103,092 1.790 2018-03-21
574 2018-03-21 3,974,208 -7,000 0.15 2,661,803,409 7,153,574 1.800 2018-03-19
575 2018-03-20 3,981,208 -12,000 0.15 2,661,803,409 7,205,986 1.810 2018-03-16
576 2018-03-19 3,993,208 -63,000 0.15 2,661,803,409 7,067,978 1.770 2018-03-15
577 2018-03-16 4,056,208 -39,000 0.15 2,661,803,409 7,220,050 1.780 2018-03-14
578 2018-03-15 4,095,208 -15,000 0.17 2,444,225,409 7,289,470 1.780 2018-03-13
579 2018-03-14 4,110,208 -10,000 0.17 2,444,225,409 7,275,068 1.770 2018-03-12
580 2018-03-13 4,120,208 -50,000 0.17 2,444,225,409 7,251,566 1.760 2018-03-09
581 2018-03-12 4,170,208 11,000 0.17 2,444,225,409 7,339,566 1.760 2018-03-08
582 2018-03-09 4,159,208 -60,000 0.17 2,444,225,409 7,320,206 1.760 2018-03-07
583 2018-03-08 4,219,208 -2,000 0.17 2,444,225,409 7,510,190 1.780 2018-03-06
584 2018-03-07 4,221,208 20,000 0.17 2,444,225,409 7,555,962 1.790 2018-03-05
585 2018-03-06 4,201,208 -151,000 0.17 2,444,225,409 7,730,223 1.840 2018-03-02
586 2018-03-05 4,352,208 -40,000 0.18 2,444,225,409 8,225,673 1.890 2018-03-01
587 2018-03-02 4,392,208 -8,000 0.18 2,444,225,409 7,466,754 1.700 2018-02-28
588 2018-03-01 4,400,208 -10,000 0.18 2,444,225,409 7,524,356 1.710 2018-02-27
589 2018-02-28 4,410,208 -152,000 0.18 2,444,225,409 7,806,068 1.770 2018-02-26
590 2018-02-26 4,562,208 6,000 0.19 2,444,225,409 7,892,620 1.730 2018-02-22
591 2018-02-23 4,556,208 -32,000 0.19 2,444,225,409 8,018,926 1.760 2018-02-21
592 2018-02-22 4,588,208 20,000 0.19 2,444,225,409 7,708,189 1.680 2018-02-20
593 2018-02-21 4,568,208 10,000 0.19 2,444,225,409 7,583,225 1.660 2018-02-14
594 2018-02-20 4,558,208 -217,000 0.19 2,444,225,409 7,612,207 1.670 2018-02-13
595 2018-02-14 4,775,208 1,000 0.20 2,444,225,409 7,735,837 1.620 2018-02-12
596 2018-02-13 4,774,208 165,000 0.20 2,444,225,409 7,734,217 1.620 2018-02-09
597 2018-02-12 4,609,208 -45,000 0.19 2,444,225,409 7,927,838 1.720 2018-02-08
598 2018-02-08 4,654,208 161,000 0.19 2,444,225,409 7,912,154 1.700 2018-02-06
599 2018-02-07 4,493,208 -42,000 0.18 2,444,225,409 8,132,706 1.810 2018-02-05
600 2018-02-06 4,535,208 112,000 0.19 2,444,225,409 7,845,910 1.730 2018-02-02
601 2018-02-05 4,423,208 10,000 0.18 2,444,225,409 7,829,078 1.770 2018-02-01
602 2018-02-01 4,413,208 -20,000 0.18 2,444,225,409 8,076,171 1.830 2018-01-30
603 2018-01-31 4,433,208 11,000 0.18 2,444,225,409 8,378,763 1.890 2018-01-29
604 2018-01-30 4,422,208 9,000 0.18 2,444,175,409 8,269,529 1.870 2018-01-26
605 2018-01-29 4,413,208 -10,000 0.18 2,444,175,409 8,340,963 1.890 2018-01-25
606 2018-01-26 4,423,208 -9,000 0.18 2,444,175,409 8,448,327 1.910 2018-01-24
607 2018-01-25 4,432,208 -58,000 0.18 2,444,175,409 8,642,806 1.950 2018-01-23
608 2018-01-24 4,490,208 -16,000 0.18 2,444,175,409 8,621,199 1.920 2018-01-22
609 2018-01-23 4,506,208 -45,000 0.18 2,444,175,409 8,426,609 1.870 2018-01-19
610 2018-01-22 4,551,208 -24,000 0.19 2,444,175,409 8,601,783 1.890 2018-01-18
611 2018-01-19 4,575,208 -20,000 0.19 2,444,175,409 8,235,374 1.800 2018-01-17
612 2018-01-18 4,595,208 -13,000 0.19 2,444,175,409 8,363,279 1.820 2018-01-16
613 2018-01-17 4,608,208 -42,000 0.19 2,444,175,409 8,386,939 1.820 2018-01-15
614 2018-01-16 4,650,208 20,000 0.19 2,444,175,409 8,742,391 1.880 2018-01-12
615 2018-01-15 4,630,208 10,000 0.19 2,444,175,409 8,658,489 1.870 2018-01-11
616 2018-01-12 4,620,208 110,000 0.19 2,444,175,409 8,732,193 1.890 2018-01-10
617 2018-01-10 4,510,208 -19,000 0.18 2,444,175,409 8,253,681 1.830 2018-01-08
618 2018-01-09 4,529,208 13,000 0.19 2,444,175,409 8,650,787 1.910 2018-01-05
619 2018-01-08 4,516,208 -176,000 0.18 2,444,175,409 9,167,902 2.030 2018-01-04
620 2018-01-05 4,692,208 -66,000 0.19 2,444,175,409 9,196,728 1.960 2018-01-03
621 2018-01-04 4,758,208 12,000 0.19 2,444,175,409 8,326,864 1.750 2018-01-02
622 2018-01-03 4,746,208 -7,000 0.19 2,444,175,409 8,258,402 1.740 2017-12-29
623 2018-01-02 4,753,208 24,000 0.19 2,444,175,409 8,080,454 1.700 2017-12-28
624 2017-12-29 4,729,208 -6,000 0.19 2,444,175,409 7,755,901 1.640 2017-12-27
625 2017-12-28 4,735,208 72,000 0.19 2,433,813,063 7,907,797 1.670 2017-12-22
626 2017-12-27 4,663,208 -10,000 0.19 2,433,813,063 8,067,350 1.730 2017-12-21
627 2017-12-20 4,673,208 -36,000 0.19 2,433,813,063 8,131,382 1.740 2017-12-18
628 2017-12-19 4,709,208 -6,000 0.19 2,433,813,063 8,099,838 1.720 2017-12-15
629 2017-12-18 4,715,208 5,000 0.19 2,433,813,063 8,015,854 1.700 2017-12-14
630 2017-12-15 4,710,208 42,000 0.19 2,433,813,063 8,007,354 1.700 2017-12-13
631 2017-12-14 4,668,208 106,000 0.19 2,433,813,063 7,935,954 1.700 2017-12-12
632 2017-12-13 4,562,208 37,000 0.19 2,433,813,063 7,710,132 1.690 2017-12-11
633 2017-12-12 4,525,208 46,000 0.19 2,433,813,063 7,647,602 1.690 2017-12-08
634 2017-12-11 4,479,208 1,000 0.18 2,433,813,063 7,614,654 1.700 2017-12-07
635 2017-12-08 4,478,208 -20,000 0.18 2,433,813,063 7,926,428 1.770 2017-12-06
636 2017-12-07 4,498,208 10,000 0.18 2,432,542,572 8,366,667 1.860 2017-12-05
637 2017-12-06 4,488,208 -33,000 0.18 2,432,542,572 8,572,477 1.910 2017-12-04
638 2017-12-05 4,521,208 2,000 0.19 2,432,542,572 8,771,144 1.940 2017-12-01
639 2017-12-04 4,519,208 -20,000 0.19 2,432,542,572 8,722,071 1.930 2017-11-30
640 2017-12-01 4,539,208 -148,000 0.19 2,432,542,572 8,896,848 1.960 2017-11-29
641 2017-11-30 4,687,208 5,000 0.19 2,432,542,572 9,374,416 2.000 2017-11-28
642 2017-11-29 4,682,208 5,000 0.19 2,431,197,572 9,270,772 1.980 2017-11-27
643 2017-11-28 4,677,208 9,000 0.19 2,431,197,572 9,354,416 2.000 2017-11-24
644 2017-11-27 4,668,208 34,000 0.19 2,431,197,572 9,429,780 2.020 2017-11-23
645 2017-11-24 4,634,208 9,000 0.19 2,431,197,572 9,175,732 1.980 2017-11-22
646 2017-11-23 4,625,208 149,000 0.19 2,431,197,572 9,620,433 2.080 2017-11-21
647 2017-11-22 4,476,208 220,000 0.18 2,431,197,572 9,937,182 2.220 2017-11-20
648 2017-11-21 4,256,208 31,000 0.18 2,431,197,572 9,363,658 2.200 2017-11-17
649 2017-11-20 4,225,208 30,000 0.17 2,431,197,572 8,281,408 1.960 2017-11-16
650 2017-11-17 4,195,208 95,000 0.17 2,431,197,572 8,306,512 1.980 2017-11-15
651 2017-11-16 4,100,208 -15,000 0.17 2,431,197,572 8,282,420 2.020 2017-11-14
652 2017-11-15 4,115,208 15,000 0.17 2,431,197,572 8,312,720 2.020 2017-11-13
653 2017-11-14 4,100,208 -69,000 0.17 2,431,197,572 8,323,422 2.030 2017-11-10
654 2017-11-13 4,169,208 167,000 0.17 2,431,197,572 8,546,876 2.050 2017-11-09
655 2017-11-10 4,002,208 -293,000 0.16 2,431,197,572 8,404,637 2.100 2017-11-08
656 2017-11-09 4,295,208 101,000 0.18 2,431,197,572 8,848,128 2.060 2017-11-07
657 2017-11-08 4,194,208 166,000 0.17 2,431,197,572 8,891,721 2.120 2017-11-06
658 2017-11-07 4,028,208 120,000 0.17 2,431,197,572 9,144,032 2.270 2017-11-03
659 2017-11-06 3,908,208 -3,000 0.16 2,431,197,572 8,871,632 2.270 2017-11-02
660 2017-11-03 3,911,208 3,000 0.16 2,431,197,572 8,761,106 2.240 2017-11-01
661 2017-11-02 3,908,208 82,000 0.16 2,431,197,572 8,793,468 2.250 2017-10-31
662 2017-11-01 3,826,208 20,000 0.16 2,431,197,572 8,494,182 2.220 2017-10-30
663 2017-10-31 3,806,208 138,000 0.16 2,431,197,572 8,449,782 2.220 2017-10-27
664 2017-10-30 3,668,208 59,000 0.15 2,431,197,572 8,436,878 2.300 2017-10-26
665 2017-10-27 3,609,208 140,000 0.16 2,244,171,572 8,517,731 2.360 2017-10-25
666 2017-10-26 3,469,208 6,000 0.15 2,244,171,572 7,979,178 2.300 2017-10-24
667 2017-10-25 3,463,208 94,000 0.15 2,244,171,572 8,138,539 2.350 2017-10-23
668 2017-10-24 3,369,208 83,000 0.15 2,244,171,572 7,917,639 2.350 2017-10-20
669 2017-10-23 3,286,208 322,000 0.15 2,244,171,572 7,624,003 2.320 2017-10-19
670 2017-10-20 2,964,208 170,000 0.13 2,244,171,572 7,410,520 2.500 2017-10-18
671 2017-10-19 2,794,208 142,000 0.12 2,244,171,572 7,125,230 2.550 2017-10-17
672 2017-10-18 2,652,208 -26,000 0.12 2,244,171,572 7,824,014 2.950 2017-10-16
673 2017-10-17 2,678,208 35,000 0.12 2,244,171,572 7,766,803 2.900 2017-10-13
674 2017-10-16 2,643,208 -84,000 0.12 2,244,171,572 7,929,624 3.000 2017-10-12
675 2017-10-13 2,727,208 296,000 0.12 2,244,171,572 7,908,903 2.900 2017-10-11
676 2017-10-12 2,431,208 -51,000 0.11 2,244,171,572 6,442,701 2.650 2017-10-10
677 2017-10-11 2,482,208 3,000 0.11 2,244,171,572 6,131,054 2.470 2017-10-09
678 2017-10-10 2,479,208 20,000 0.11 2,244,171,572 6,173,228 2.490 2017-10-06
679 2017-10-09 2,459,208 -23,000 0.11 2,244,171,572 5,779,139 2.350 2017-10-04
680 2017-10-06 2,482,208 -35,000 0.11 2,244,171,572 5,833,189 2.350 2017-10-03
681 2017-10-04 2,517,208 -30,000 0.11 2,244,171,572 5,839,923 2.320 2017-09-29
682 2017-10-03 2,547,208 10,000 0.11 2,244,171,572 5,909,523 2.320 2017-09-28
683 2017-09-29 2,537,208 46,000 0.11 2,243,508,572 5,886,323 2.320 2017-09-27
684 2017-09-28 2,491,208 5,000 0.11 2,243,508,572 5,879,251 2.360 2017-09-26
685 2017-09-27 2,486,208 40,000 0.11 2,243,508,572 6,066,348 2.440 2017-09-25
686 2017-09-26 2,446,208 -6,000 0.11 2,243,508,572 6,017,672 2.460 2017-09-22
687 2017-09-25 2,452,208 -10,000 0.11 2,243,508,572 6,081,476 2.480 2017-09-21
688 2017-09-22 2,462,208 2,000 0.11 2,243,508,572 6,081,654 2.470 2017-09-20
689 2017-09-20 2,460,208 58,000 0.11 2,243,508,572 6,125,918 2.490 2017-09-18
690 2017-09-19 2,402,208 -5,000 0.11 2,243,508,572 5,933,454 2.470 2017-09-15
691 2017-09-18 2,407,208 7,000 0.11 2,243,508,572 5,945,804 2.470 2017-09-14
692 2017-09-15 2,400,208 -4,000 0.11 2,243,508,572 5,976,518 2.490 2017-09-13
693 2017-09-14 2,404,208 62,000 0.11 2,243,508,572 5,986,478 2.490 2017-09-12
694 2017-09-12 2,342,208 -50,000 0.10 2,243,508,572 5,972,630 2.550 2017-09-08
695 2017-09-11 2,392,208 18,000 0.11 2,243,508,572 5,956,598 2.490 2017-09-07
696 2017-09-08 2,374,208 -10,000 0.11 2,243,508,572 5,935,520 2.500 2017-09-06
697 2017-09-07 2,384,208 5,000 0.11 2,243,508,572 5,936,678 2.490 2017-09-05
698 2017-09-06 2,379,208 -2,000 0.11 2,243,508,572 5,757,683 2.420 2017-09-04
699 2017-09-05 2,381,208 23,000 0.11 2,243,508,572 5,905,396 2.480 2017-09-01
700 2017-09-04 2,358,208 31,000 0.11 2,243,508,572 5,895,520 2.500 2017-08-31
701 2017-09-01 2,327,208 -27,000 0.10 2,243,508,572 6,167,101 2.650 2017-08-30
702 2017-08-31 2,354,208 70,000 0.10 2,243,508,572 6,238,651 2.650 2017-08-29
703 2017-08-30 2,284,208 40,000 0.10 2,243,508,572 5,459,257 2.390 2017-08-28
704 2017-08-29 2,244,208 57,000 0.10 2,243,508,572 5,610,520 2.500 2017-08-25
705 2017-08-28 2,187,208 10,000 0.10 2,243,508,572 5,446,148 2.490 2017-08-24
706 2017-08-25 2,177,208 10,000 0.10 2,243,508,572 5,660,741 2.600 2017-08-22
707 2017-08-24 2,167,208 4,000 0.10 2,243,508,572 5,634,741 2.600 2017-08-21
708 2017-08-22 2,163,208 -7,000 0.10 2,243,508,572 5,840,662 2.700 2017-08-18
709 2017-08-18 2,170,208 21,000 0.10 2,243,508,572 6,076,582 2.800 2017-08-16
710 2017-08-16 2,149,208 25,000 0.10 2,243,508,572 6,017,782 2.800 2017-08-14
711 2017-08-15 2,124,208 15,000 0.09 2,243,508,572 5,947,782 2.800 2017-08-11
712 2017-08-11 2,109,208 -3,000 0.09 2,243,508,572 6,222,164 2.950 2017-08-09
713 2017-08-03 2,112,208 -2,000 0.09 2,243,508,572 6,125,403 2.900 2017-08-01
714 2017-08-02 2,114,208 20,000 0.09 2,243,508,572 6,236,914 2.950 2017-07-31
715 2017-07-27 2,094,208 30,000 0.09 2,242,640,572 6,282,624 3.000 2017-07-25
716 2017-07-26 2,064,208 -6,000 0.09 2,242,640,572 6,295,834 3.050 2017-07-24
717 2017-07-25 2,070,208 -3,000 0.09 2,242,640,572 6,417,645 3.100 2017-07-21
718 2017-07-24 2,073,208 6,000 0.09 2,242,640,572 6,426,945 3.100 2017-07-20
719 2017-07-21 2,067,208 -25,000 0.09 2,242,640,572 6,408,345 3.100 2017-07-19
720 2017-07-20 2,092,208 10,000 0.09 2,242,640,572 6,485,845 3.100 2017-07-18
721 2017-07-18 2,082,208 -20,000 0.09 2,242,640,572 6,663,066 3.200 2017-07-14
722 2017-07-17 2,102,208 -10,000 0.09 2,242,640,572 6,516,845 3.100 2017-07-13
723 2017-07-14 2,112,208 30,000 0.09 2,242,640,572 6,336,624 3.000 2017-07-12
724 2017-07-13 2,082,208 3,000 0.09 2,242,640,572 6,246,624 3.000 2017-07-11
725 2017-07-12 2,079,208 1,000 0.09 2,242,640,572 6,549,505 3.150 2017-07-10
726 2017-07-11 2,078,208 34,000 0.09 2,242,640,572 6,546,355 3.150 2017-07-07
727 2017-07-06 2,044,208 4,000 0.09 2,242,640,572 6,848,097 3.350 2017-07-04
728 2017-07-05 2,040,208 -40,000 0.09 2,242,640,572 7,038,718 3.450 2017-07-03
729 2017-07-04 2,080,208 5,000 0.09 2,242,640,572 6,552,655 3.150 2017-06-30
730 2017-07-03 2,075,208 -10,000 0.09 2,242,640,572 5,603,062 2.700 2017-06-29
731 2017-06-30 2,085,208 -1,000 0.09 2,242,640,572 5,630,062 2.700 2017-06-28
732 2017-06-29 2,086,208 -15,000 0.09 2,241,869,572 5,632,762 2.700 2017-06-27
733 2017-06-28 2,101,208 18,000 0.09 2,241,869,572 6,093,503 2.900 2017-06-26
734 2017-06-27 2,083,208 18,000 0.09 2,241,869,572 6,145,464 2.950 2017-06-23
735 2017-06-26 2,065,208 12,000 0.09 2,241,869,572 6,195,624 3.000 2017-06-22
736 2017-06-23 2,053,208 -40,000 0.09 2,241,869,572 6,159,624 3.000 2017-06-21
737 2017-06-22 2,093,208 -10,000 0.09 2,241,869,572 6,384,284 3.050 2017-06-20
738 2017-06-21 2,103,208 10,000 0.09 2,241,869,572 6,519,945 3.100 2017-06-19
739 2017-06-20 2,093,208 5,000 0.09 2,241,869,572 6,488,945 3.100 2017-06-16
740 2017-06-19 2,088,208 4,000 0.09 2,241,869,572 6,473,445 3.100 2017-06-15
741 2017-06-15 2,084,208 5,000 0.09 2,241,869,572 6,461,045 3.100 2017-06-13
742 2017-06-14 2,079,208 -10,000 0.09 2,241,869,572 6,341,584 3.050 2017-06-12
743 2017-06-13 2,089,208 3,000 0.09 2,241,869,572 6,476,545 3.100 2017-06-09
744 2017-06-12 2,086,208 -10,000 0.09 2,241,869,572 6,571,555 3.150 2017-06-08
745 2017-06-09 2,096,208 -3,000 0.09 2,241,869,572 6,707,866 3.200 2017-06-07
746 2017-06-07 2,099,208 10,000 0.09 2,241,869,572 6,507,545 3.100 2017-06-05
747 2017-06-06 2,089,208 -10,000 0.09 2,241,869,572 6,581,005 3.150 2017-06-02
748 2017-06-05 2,099,208 30,000 0.09 2,241,869,572 6,612,505 3.150 2017-06-01
749 2017-06-02 2,069,208 1,000 0.09 2,241,869,572 6,518,005 3.150 2017-05-31
750 2017-06-01 2,068,208 37,000 0.09 2,241,869,572 6,308,034 3.050 2017-05-29
751 2017-05-31 2,031,208 51,000 0.09 2,241,869,572 6,296,745 3.100 2017-05-26
752 2017-05-29 1,980,208 6,000 0.09 2,241,869,572 6,336,666 3.200 2017-05-25
753 2017-05-26 1,974,208 -10,000 0.09 2,241,869,572 6,317,466 3.200 2017-05-24
754 2017-05-25 1,984,208 10,000 0.09 2,241,869,572 6,647,097 3.350 2017-05-23
755 2017-05-24 1,974,208 10,000 0.09 2,241,869,572 6,811,018 3.450 2017-05-22
756 2017-05-19 1,964,208 -1,000 0.09 2,241,869,572 7,169,359 3.650 2017-05-17
757 2017-05-18 1,965,208 -25,000 0.09 2,241,869,572 7,271,270 3.700 2017-05-16
758 2017-05-17 1,990,208 -3,000 0.09 2,241,869,572 6,965,728 3.500 2017-05-15
759 2017-05-15 1,993,208 2,000 0.09 2,241,869,572 6,876,568 3.450 2017-05-11
760 2017-05-12 1,991,208 -15,000 0.09 2,241,869,572 7,068,788 3.550 2017-05-10
761 2017-05-11 2,006,208 20,000 0.09 2,241,869,572 7,021,728 3.500 2017-05-09
762 2017-05-09 1,986,208 2,000 0.09 2,241,869,572 6,753,107 3.400 2017-05-05
763 2017-05-08 1,984,208 -2,000 0.09 2,241,869,572 6,746,307 3.400 2017-05-04
764 2017-05-05 1,986,208 35,000 0.09 2,241,869,572 6,951,728 3.500 2017-05-02
765 2017-05-02 1,951,208 -5,000 0.09 2,241,869,572 6,829,228 3.500 2017-04-27
766 2017-04-28 1,956,208 -8,000 0.09 2,241,869,572 6,944,538 3.550 2017-04-26
767 2017-04-27 1,964,208 -28,000 0.09 2,241,869,572 6,874,728 3.500 2017-04-25
768 2017-04-26 1,992,208 -35,000 0.09 2,241,869,572 6,673,897 3.350 2017-04-24
769 2017-04-25 2,027,208 -11,000 0.09 2,241,869,572 6,588,426 3.250 2017-04-21
770 2017-04-21 2,038,208 30,000 0.09 2,241,869,572 6,420,355 3.150 2017-04-19
771 2017-04-20 2,008,208 10,000 0.09 2,241,869,572 6,225,445 3.100 2017-04-18
772 2017-04-19 1,998,208 28,000 0.09 2,241,869,572 6,494,176 3.250 2017-04-13
773 2017-04-18 1,970,208 87,000 0.09 2,241,869,572 6,107,645 3.100 2017-04-12
774 2017-04-13 1,883,208 20,000 0.08 2,241,869,572 6,967,870 3.700 2017-04-11
775 2017-04-12 1,863,208 11,000 0.08 2,241,869,572 6,800,709 3.650 2017-04-10
776 2017-04-11 1,852,208 68,000 0.08 2,241,869,572 7,131,001 3.850 2017-04-07
777 2017-04-10 1,784,208 -22,000 0.08 2,241,869,572 7,315,253 4.100 2017-04-06
778 2017-04-07 1,806,208 -2,000 0.08 2,241,869,572 7,586,074 4.200 2017-04-05
779 2017-04-05 1,808,208 17,000 0.08 2,241,869,572 7,413,653 4.100 2017-03-31
780 2017-04-03 1,791,208 6,000 0.08 2,241,869,572 7,343,953 4.100 2017-03-30
781 2017-03-31 1,785,208 7,000 0.08 2,241,869,572 7,497,874 4.200 2017-03-29
782 2017-03-30 1,778,208 60,000 0.08 2,241,869,572 7,646,294 4.300 2017-03-28
783 2017-03-29 1,718,208 9,000 0.08 2,241,869,572 7,474,205 4.350 2017-03-27
784 2017-03-28 1,709,208 -5,000 0.08 2,241,869,572 7,520,515 4.400 2017-03-24
785 2017-03-27 1,714,208 -13,000 0.08 2,241,869,572 7,542,515 4.400 2017-03-23
786 2017-03-24 1,727,208 -3,000 0.08 2,241,869,572 7,513,355 4.350 2017-03-22
787 2017-03-22 1,730,208 5,000 0.08 2,241,869,572 7,612,915 4.400 2017-03-20
788 2017-03-21 1,725,208 11,000 0.10 1,738,149,572 7,590,915 4.400 2017-03-17
789 2017-03-20 1,714,208 10,000 0.10 1,738,149,572 7,542,515 4.400 2017-03-16
790 2017-03-17 1,704,208 20,000 0.10 1,738,149,572 7,583,726 4.450 2017-03-15
791 2017-03-16 1,684,208 -10,000 0.10 1,738,149,572 7,663,146 4.550 2017-03-14
792 2017-03-15 1,694,208 10,000 0.10 1,738,149,572 7,539,226 4.450 2017-03-13
793 2017-03-14 1,684,208 -2,000 0.10 1,738,149,572 7,578,936 4.500 2017-03-10
794 2017-03-10 1,686,208 -2,000 0.10 1,738,149,572 7,587,936 4.500 2017-03-08
795 2017-03-09 1,688,208 13,000 0.10 1,738,149,572 7,681,346 4.550 2017-03-07
796 2017-03-08 1,675,208 9,000 0.10 1,738,149,572 7,622,196 4.550 2017-03-06
797 2017-03-07 1,666,208 -10,000 0.10 1,738,149,572 7,747,867 4.650 2017-03-03
798 2017-03-06 1,676,208 -27,000 0.10 1,738,149,572 7,794,367 4.650 2017-03-02
799 2017-03-03 1,703,208 10,000 0.10 1,738,149,572 7,579,276 4.450 2017-03-01
800 2017-03-02 1,693,208 10,000 0.10 1,738,149,572 7,365,455 4.350 2017-02-28
801 2017-02-28 1,683,208 10,000 0.10 1,738,149,572 7,574,436 4.500 2017-02-24
802 2017-02-27 1,673,208 15,000 0.10 1,738,149,572 7,613,096 4.550 2017-02-23
803 2017-02-22 1,658,208 -1,000 0.10 1,738,149,572 7,793,578 4.700 2017-02-20
804 2017-02-21 1,659,208 -3,000 0.10 1,738,149,572 7,798,278 4.700 2017-02-17
805 2017-02-20 1,662,208 -20,000 0.10 1,738,149,572 7,895,488 4.750 2017-02-16
806 2017-02-17 1,682,208 -3,000 0.10 1,738,149,572 8,158,709 4.850 2017-02-15
807 2017-02-16 1,685,208 -10,000 0.10 1,738,149,572 7,836,217 4.650 2017-02-14
808 2017-02-15 1,695,208 41,000 0.10 1,738,149,572 7,797,957 4.600 2017-02-13
809 2017-02-14 1,654,208 15,000 0.10 1,738,149,572 7,692,067 4.650 2017-02-10
810 2017-02-10 1,639,208 -10,000 0.09 1,738,149,572 7,540,357 4.600 2017-02-08
811 2017-02-09 1,649,208 13,000 0.09 1,738,149,572 7,833,738 4.750 2017-02-07
812 2017-02-08 1,636,208 -113,000 0.09 1,738,149,572 7,771,988 4.750 2017-02-06
813 2017-02-07 1,749,208 92,000 0.10 1,738,149,572 8,396,198 4.800 2017-02-03
814 2017-02-03 1,657,208 -6,000 0.13 1,261,869,572 7,291,715 4.400 2017-02-01
815 2017-02-02 1,663,208 -21,000 0.13 1,261,869,572 7,484,436 4.500 2017-01-26
816 2017-02-01 1,684,208 5,000 0.13 1,261,869,572 7,410,515 4.400 2017-01-25
817 2017-01-23 1,679,208 -3,000 0.13 1,261,869,572 7,556,436 4.500 2017-01-19
818 2017-01-20 1,682,208 -4,000 0.13 1,261,869,572 7,485,826 4.450 2017-01-18
819 2017-01-19 1,686,208 3,000 0.13 1,261,869,572 7,335,005 4.350 2017-01-17
820 2017-01-18 1,683,208 13,000 0.13 1,261,869,572 7,237,794 4.300 2017-01-16
821 2017-01-17 1,670,208 -12,000 0.13 1,261,869,572 6,931,363 4.150 2017-01-13
822 2017-01-16 1,682,208 35,000 0.13 1,261,869,572 7,401,715 4.400 2017-01-12
823 2017-01-13 1,647,208 33,000 0.13 1,261,869,572 7,412,436 4.500 2017-01-11
824 2017-01-12 1,614,208 6,000 0.13 1,261,869,572 7,425,357 4.600 2017-01-10
825 2017-01-11 1,608,208 33,000 0.13 1,261,869,572 7,236,936 4.500 2017-01-09
826 2017-01-10 1,575,208 18,000 0.12 1,261,869,572 7,482,238 4.750 2017-01-06
827 2017-01-09 1,557,208 -3,000 0.12 1,261,869,572 7,630,319 4.900 2017-01-05
828 2017-01-06 1,560,208 3,000 0.12 1,261,869,572 7,723,030 4.950 2017-01-04
829 2017-01-05 1,557,208 -3,000 0.12 1,261,869,572 7,708,180 4.950 2017-01-03
830 2017-01-04 1,560,208 9,000 0.12 1,261,869,572 7,567,009 4.850 2016-12-30
831 2017-01-03 1,551,208 4,000 0.12 1,261,869,572 7,368,238 4.750 2016-12-29
832 2016-12-30 1,547,208 35,000 0.12 1,261,869,572 7,503,959 4.850 2016-12-28
833 2016-12-29 1,512,208 5,000 0.12 1,251,222,114 7,561,040 5.000 2016-12-23
834 2016-12-23 1,507,208 5,000 0.12 1,251,222,114 7,837,482 5.200 2016-12-21
835 2016-12-22 1,502,208 63,000 0.12 1,251,222,114 7,661,261 5.100 2016-12-20
836 2016-12-21 1,439,208 12,000 0.12 1,251,222,114 7,339,961 5.100 2016-12-19
837 2016-12-16 1,427,208 7,000 0.11 1,251,222,114 7,992,365 5.600 2016-12-14
838 2016-12-15 1,420,208 3,000 0.11 1,251,222,114 7,811,144 5.500 2016-12-13
839 2016-12-14 1,417,208 15,000 0.11 1,251,222,114 7,652,923 5.400 2016-12-12
840 2016-12-13 1,402,208 31,000 0.11 1,251,222,114 7,852,365 5.600 2016-12-09
841 2016-12-12 1,371,208 -5,000 0.11 1,251,222,114 7,678,765 5.600 2016-12-08
842 2016-12-09 1,376,208 9,000 0.11 1,251,222,114 7,982,006 5.800 2016-12-07
843 2016-12-08 1,367,208 8,000 0.11 1,249,316,377 8,066,527 5.900 2016-12-06
844 2016-12-07 1,359,208 6,000 0.11 1,249,316,377 8,019,327 5.900 2016-12-05
845 2016-12-06 1,353,208 10,000 0.11 1,249,316,377 8,119,248 6.000 2016-12-02
846 2016-12-02 1,343,208 -20,000 0.11 1,249,316,377 8,193,569 6.100 2016-11-30
847 2016-12-01 1,363,208 -6,000 0.11 1,249,316,377 8,179,248 6.000 2016-11-29
848 2016-11-30 1,369,208 45,000 0.11 1,249,316,377 8,078,327 5.900 2016-11-28
849 2016-11-28 1,324,208 12,000 0.11 1,249,316,377 7,415,565 5.600 2016-11-24
850 2016-11-21 1,312,208 3,000 0.11 1,249,316,377 7,610,806 5.800 2016-11-17
851 2016-11-17 1,309,208 1,000 0.10 1,249,316,377 7,593,406 5.800 2016-11-15
852 2016-11-16 1,308,208 8,000 0.10 1,249,316,377 7,456,786 5.700 2016-11-14
853 2016-11-15 1,300,208 12,000 0.10 1,249,316,377 7,671,227 5.900 2016-11-11
854 2016-11-14 1,288,208 -2,000 0.10 1,249,316,377 7,729,248 6.000 2016-11-10
855 2016-11-11 1,290,208 29,000 0.10 1,249,316,377 7,483,206 5.800 2016-11-09
856 2016-11-10 1,261,208 -1,000 0.10 1,249,316,377 7,567,248 6.000 2016-11-08
857 2016-11-09 1,262,208 -3,000 0.10 1,249,316,377 7,699,469 6.100 2016-11-07
858 2016-11-04 1,265,208 -4,000 0.10 1,249,316,377 7,844,290 6.200 2016-11-02
859 2016-11-03 1,269,208 -1,000 0.10 1,249,316,377 7,869,090 6.200 2016-11-01
860 2016-11-01 1,270,208 9,000 0.10 1,249,316,377 7,621,248 6.000 2016-10-28
861 2016-10-31 1,261,208 3,000 0.10 1,249,316,377 7,693,369 6.100 2016-10-27
862 2016-10-28 1,258,208 13,000 0.10 1,249,316,377 7,800,890 6.200 2016-10-26
863 2016-10-27 1,245,208 27,000 0.10 1,187,770,922 7,844,810 6.300 2016-10-25
864 2016-10-26 1,218,208 -3,000 0.10 1,187,770,922 7,918,352 6.500 2016-10-24
865 2016-10-25 1,221,208 -33,000 0.10 1,187,770,922 7,693,610 6.300 2016-10-20
866 2016-10-19 1,254,208 -10,000 0.11 1,187,770,922 7,525,248 6.000 2016-10-17
867 2016-10-17 1,264,208 2,000 0.11 1,187,770,922 7,332,406 5.800 2016-10-13
868 2016-10-14 1,262,208 -2,000 0.11 1,187,770,922 7,320,806 5.800 2016-10-12
869 2016-10-12 1,264,208 13,000 0.11 1,187,770,922 7,332,406 5.800 2016-10-07
870 2016-10-11 1,251,208 -4,000 0.11 1,187,770,922 7,507,248 6.000 2016-10-06
871 2016-10-07 1,255,208 10,000 0.11 1,187,770,922 7,280,206 5.800 2016-10-05
872 2016-10-06 1,245,208 31,000 0.10 1,187,770,922 7,222,206 5.800 2016-10-04
873 2016-10-04 1,214,208 -118,000 0.10 1,187,770,922 7,406,669 6.100 2016-09-30
874 2016-10-03 1,332,208 -60,000 0.11 1,187,770,922 8,259,690 6.200 2016-09-29
875 2016-09-30 1,392,208 35,000 0.12 1,187,770,922 8,492,469 6.100 2016-09-28
876 2016-09-29 1,357,208 -153,000 0.11 1,187,770,922 8,007,527 5.900 2016-09-27
877 2016-09-27 1,510,208 3,000 0.13 1,187,770,922 8,004,102 5.300 2016-09-23
878 2016-09-26 1,507,208 -2,000 0.13 1,187,770,922 7,988,202 5.300 2016-09-22
879 2016-09-23 1,509,208 -5,000 0.13 1,187,770,922 7,847,882 5.200 2016-09-21
880 2016-09-22 1,514,208 4,000 0.13 1,187,770,922 7,873,882 5.200 2016-09-20
881 2016-09-21 1,510,208 3,000 0.13 1,187,770,922 8,004,102 5.300 2016-09-19
882 2016-09-19 1,507,208 -15,000 0.13 1,187,770,922 7,988,202 5.300 2016-09-14
883 2016-09-15 1,522,208 -3,000 0.13 1,187,770,922 7,763,261 5.100 2016-09-13
884 2016-09-14 1,525,208 -20,000 0.13 1,187,770,922 7,778,561 5.100 2016-09-12
885 2016-09-13 1,545,208 19,000 0.13 1,187,770,922 8,035,082 5.200 2016-09-09
886 2016-09-09 1,526,208 13,000 0.13 1,187,770,922 8,088,902 5.300 2016-09-07
887 2016-09-08 1,513,208 -4,000 0.13 1,187,770,922 8,020,002 5.300 2016-09-06
888 2016-09-07 1,517,208 -77,000 0.13 1,187,770,922 8,344,644 5.500 2016-09-05
889 2016-09-06 1,594,208 -2,000 0.13 1,187,770,922 7,971,040 5.000 2016-09-02
890 2016-09-05 1,596,208 4,000 0.13 1,187,770,922 7,901,230 4.950 2016-09-01
891 2016-09-02 1,592,208 -15,000 0.13 1,187,770,922 8,120,261 5.100 2016-08-31
892 2016-09-01 1,607,208 -109,000 0.14 1,187,770,922 7,955,680 4.950 2016-08-30
893 2016-08-31 1,716,208 3,000 0.14 1,187,770,922 8,495,230 4.950 2016-08-29
894 2016-08-30 1,713,208 3,000 0.14 1,187,770,922 8,394,719 4.900 2016-08-26
895 2016-08-26 1,710,208 107,000 0.14 1,187,770,922 8,208,998 4.800 2016-08-24
896 2016-08-24 1,603,208 24,000 0.13 1,187,770,922 8,016,040 5.000 2016-08-22
897 2016-08-23 1,579,208 -1,000 0.13 1,187,770,922 8,211,882 5.200 2016-08-19
898 2016-08-22 1,580,208 13,000 0.13 1,187,770,922 8,375,102 5.300 2016-08-18
899 2016-08-19 1,567,208 -10,000 0.13 1,187,770,922 8,306,202 5.300 2016-08-17
900 2016-08-18 1,577,208 -40,000 0.13 1,187,770,922 8,201,482 5.200 2016-08-16
901 2016-08-17 1,617,208 1,000 0.14 1,187,770,922 8,409,482 5.200 2016-08-15
902 2016-08-12 1,616,208 17,000 0.14 1,187,770,922 8,242,661 5.100 2016-08-10
903 2016-08-11 1,599,208 15,000 0.13 1,187,770,922 8,315,882 5.200 2016-08-09
904 2016-08-10 1,584,208 -10,000 0.13 1,187,770,922 8,554,723 5.400 2016-08-08
905 2016-08-09 1,594,208 -4,000 0.13 1,187,770,922 8,289,882 5.200 2016-08-05
906 2016-08-08 1,598,208 10,000 0.13 1,187,770,922 8,150,861 5.100 2016-08-04
907 2016-08-05 1,588,208 89,000 0.13 1,187,770,922 7,941,040 5.000 2016-08-03
908 2016-08-04 1,499,208 12,000 0.13 1,187,770,922 7,795,882 5.200 2016-08-01
909 2016-08-03 1,487,208 4,000 0.13 1,187,770,922 7,584,761 5.100 2016-07-29
910 2016-07-29 1,483,208 9,000 0.12 1,187,770,922 8,305,965 5.600 2016-07-27
911 2016-07-28 1,474,208 -18,000 0.12 1,187,770,922 8,402,986 5.700 2016-07-26
912 2016-07-27 1,492,208 25,000 0.13 1,187,770,922 8,356,365 5.600 2016-07-25
913 2016-07-26 1,467,208 -38,000 0.12 1,187,770,922 8,656,527 5.900 2016-07-22
914 2016-07-25 1,505,208 39,000 0.13 1,187,770,922 8,730,206 5.800 2016-07-21
915 2016-07-22 1,466,208 -39,000 0.12 1,187,770,922 8,210,765 5.600 2016-07-20
916 2016-07-21 1,505,208 10,000 0.13 1,187,770,922 7,450,780 4.950 2016-07-19
917 2016-07-20 1,495,208 2,000 0.13 1,187,770,922 7,625,561 5.100 2016-07-18
918 2016-07-19 1,493,208 -15,000 0.13 1,187,770,922 7,466,040 5.000 2016-07-15
919 2016-07-15 1,508,208 4,000 0.13 1,187,770,922 7,465,630 4.950 2016-07-13
920 2016-07-14 1,504,208 -39,000 0.13 1,187,770,922 7,445,830 4.950 2016-07-12
921 2016-07-12 1,543,208 48,000 0.13 1,187,770,922 7,253,078 4.700 2016-07-08
922 2016-07-08 1,495,208 1,000 0.13 1,187,770,922 7,401,280 4.950 2016-07-06
923 2016-07-06 1,494,208 -11,000 0.13 1,187,770,922 7,620,461 5.100 2016-07-04
924 2016-07-05 1,505,208 10,000 0.13 1,187,770,922 7,450,780 4.950 2016-06-30
925 2016-07-04 1,495,208 -2,000 0.13 1,187,770,922 7,625,561 5.100 2016-06-29
926 2016-06-30 1,497,208 -8,000 0.13 1,187,770,922 7,411,180 4.950 2016-06-28
927 2016-06-29 1,505,208 7,000 0.13 1,148,760,855 7,224,998 4.800 2016-06-27
928 2016-06-28 1,498,208 -21,000 0.13 1,148,760,855 6,966,667 4.650 2016-06-24
929 2016-06-23 1,519,208 2,000 0.13 1,148,760,855 7,520,080 4.950 2016-06-21
930 2016-06-22 1,517,208 10,000 0.13 1,148,760,855 7,586,040 5.000 2016-06-20
931 2016-06-21 1,507,208 6,000 0.13 1,148,760,855 7,460,680 4.950 2016-06-17
932 2016-06-20 1,501,208 -2,000 0.13 1,148,760,855 7,280,859 4.850 2016-06-16
933 2016-06-17 1,503,208 -10,000 0.13 1,148,760,855 7,215,398 4.800 2016-06-15
934 2016-06-16 1,513,208 20,000 0.13 1,148,760,855 7,490,380 4.950 2016-06-14
935 2016-06-15 1,493,208 58,000 0.13 1,148,760,855 7,092,738 4.750 2016-06-13
936 2016-06-14 1,435,208 56,000 0.12 1,148,760,855 7,319,561 5.100 2016-06-10
937 2016-06-13 1,379,208 6,000 0.12 1,148,760,855 7,447,723 5.400 2016-06-08
938 2016-06-10 1,373,208 30,000 0.12 1,148,760,855 7,689,965 5.600 2016-06-07
939 2016-06-07 1,343,208 15,000 0.12 1,078,760,855 7,656,286 5.700 2016-06-03
940 2016-06-06 1,328,208 29,000 0.12 1,078,760,855 7,703,606 5.800 2016-06-02
941 2016-06-03 1,299,208 -10,000 0.12 1,078,760,855 7,665,327 5.900 2016-06-01
942 2016-06-02 1,309,208 23,000 0.12 1,078,760,855 7,593,406 5.800 2016-05-31
943 2016-05-30 1,286,208 4,000 0.12 1,078,760,855 7,974,490 6.200 2016-05-26
944 2016-05-27 1,282,208 2,000 0.12 1,078,760,855 8,077,910 6.300 2016-05-25
945 2016-05-25 1,280,208 -31,000 0.12 1,078,760,855 8,065,310 6.300 2016-05-23
946 2016-05-24 1,311,208 28,000 0.12 1,078,760,855 7,867,248 6.000 2016-05-20
947 2016-05-23 1,283,208 4,000 0.12 1,078,760,855 7,570,927 5.900 2016-05-19
948 2016-05-20 1,279,208 -36,000 0.12 1,078,760,855 7,547,327 5.900 2016-05-18
949 2016-05-19 1,315,208 29,000 0.12 1,078,760,855 8,154,290 6.200 2016-05-17
950 2016-05-18 1,286,208 7,000 0.12 1,078,760,855 7,460,006 5.800 2016-05-16
951 2016-05-17 1,279,208 33,000 0.12 1,078,760,855 7,419,406 5.800 2016-05-13
952 2016-05-16 1,246,208 15,000 0.12 1,078,760,855 8,224,973 6.600 2016-05-12
953 2016-05-12 1,231,208 -5,000 0.11 1,078,760,855 8,249,094 6.700 2016-05-10
954 2016-05-11 1,236,208 -3,000 0.11 1,078,760,855 8,158,973 6.600 2016-05-09
955 2016-05-10 1,239,208 16,000 0.11 1,078,760,855 8,302,694 6.700 2016-05-06
956 2016-05-09 1,223,208 -2,000 0.11 1,078,760,855 8,073,173 6.600 2016-05-05
957 2016-05-06 1,225,208 -20,000 0.11 1,078,760,855 8,576,456 7.000 2016-05-04
958 2016-05-05 1,245,208 -40,000 0.12 1,078,760,855 8,591,935 6.900 2016-05-03
959 2016-05-04 1,285,208 -5,000 0.12 1,078,760,855 8,610,894 6.700 2016-04-29
960 2016-04-29 1,290,208 8,000 0.12 1,078,760,855 8,128,310 6.300 2016-04-27
961 2016-04-28 1,282,208 9,000 0.12 1,078,760,855 8,077,910 6.300 2016-04-26
962 2016-04-27 1,273,208 7,000 0.12 1,078,760,855 8,403,173 6.600 2016-04-25
963 2016-04-26 1,266,208 23,000 0.12 1,078,760,855 8,483,594 6.700 2016-04-22
964 2016-04-25 1,243,208 -32,000 0.12 1,078,760,855 8,578,135 6.900 2016-04-21
965 2016-04-22 1,275,208 28,000 0.12 1,078,760,855 8,671,414 6.800 2016-04-20
966 2016-04-21 1,247,208 -59,000 0.12 1,078,760,855 8,730,456 7.000 2016-04-19
967 2016-04-20 1,306,208 26,000 0.12 1,078,760,855 8,359,731 6.400 2016-04-18
968 2016-04-19 1,280,208 -56,000 0.12 1,078,760,855 8,449,373 6.600 2016-04-15
969 2016-04-18 1,336,208 -3,000 0.12 1,078,760,855 8,150,869 6.100 2016-04-14
970 2016-04-15 1,339,208 5,000 0.12 1,078,760,855 8,303,090 6.200 2016-04-13
971 2016-04-14 1,334,208 8,000 0.12 1,078,760,855 8,272,090 6.200 2016-04-12
972 2016-04-13 1,326,208 -119,000 0.12 1,070,055,741 8,487,731 6.400 2016-04-11
973 2016-04-12 1,445,208 -22,000 0.14 1,070,055,741 8,671,248 6.000 2016-04-08
974 2016-04-11 1,467,208 5,000 0.14 1,070,055,741 7,922,923 5.400 2016-04-07
975 2016-04-08 1,462,208 1,000 0.14 1,070,055,741 7,749,702 5.300 2016-04-06
976 2016-04-07 1,461,208 -26,000 0.14 1,070,055,741 8,621,127 5.900 2016-04-05
977 2016-04-06 1,487,208 -17,000 0.14 1,070,055,741 8,179,644 5.500 2016-04-01
978 2016-04-05 1,504,208 -34,000 0.14 1,070,055,741 7,821,882 5.200 2016-03-31
979 2016-04-01 1,538,208 -40,000 0.14 1,070,055,741 7,998,682 5.200 2016-03-30
980 2016-03-31 1,578,208 -11,000 0.15 1,070,055,741 8,048,861 5.100 2016-03-29
981 2016-03-30 1,589,208 -8,000 0.15 1,070,055,741 7,787,119 4.900 2016-03-24
982 2016-03-29 1,597,208 17,000 0.15 1,070,055,741 7,666,598 4.800 2016-03-23
983 2016-03-24 1,580,208 -23,000 0.15 1,070,055,741 8,059,061 5.100 2016-03-22
984 2016-03-23 1,603,208 -67,000 0.15 1,070,055,741 8,176,361 5.100 2016-03-21
985 2016-03-22 1,670,208 -143,000 0.16 1,070,055,741 7,933,488 4.750 2016-03-18
986 2016-03-21 1,813,208 -3,000 0.17 1,070,055,741 7,887,455 4.350 2016-03-17
987 2016-03-18 1,816,208 7,000 0.17 1,070,055,741 7,809,694 4.300 2016-03-16
988 2016-03-16 1,809,208 -10,000 0.17 1,070,055,741 8,050,976 4.450 2016-03-14
989 2016-03-15 1,819,208 10,000 0.17 1,070,055,741 7,458,753 4.100 2016-03-11
990 2016-03-14 1,809,208 8,000 0.17 1,070,055,741 7,508,213 4.150 2016-03-10
991 2016-03-11 1,801,208 17,000 0.17 1,070,055,741 7,655,134 4.250 2016-03-09
992 2016-03-10 1,784,208 12,000 0.17 1,070,055,741 7,582,884 4.250 2016-03-08
993 2016-03-09 1,772,208 4,000 0.17 1,070,055,741 7,620,494 4.300 2016-03-07
994 2016-03-08 1,768,208 15,000 0.17 1,070,055,741 7,780,115 4.400 2016-03-04
995 2016-03-07 1,753,208 32,000 0.16 1,070,055,741 7,626,455 4.350 2016-03-03
996 2016-03-04 1,721,208 17,000 0.16 1,070,055,741 7,831,496 4.550 2016-03-02
997 2016-03-03 1,704,208 19,000 0.16 1,070,055,741 7,668,936 4.500 2016-03-01
998 2016-03-02 1,685,208 -17,000 0.16 1,070,055,741 7,330,655 4.350 2016-02-29
999 2016-03-01 1,702,208 9,000 0.16 1,070,055,741 7,659,936 4.500 2016-02-26
1000 2016-02-29 1,693,208 25,000 0.16 1,070,055,741 7,365,455 4.350 2016-02-25
1001 2016-02-26 1,668,208 -6,000 0.16 1,070,055,741 8,257,630 4.950 2016-02-24
1002 2016-02-25 1,674,208 -28,000 0.16 1,070,055,741 7,701,357 4.600 2016-02-23
1003 2016-02-24 1,702,208 -42,000 0.16 1,070,055,741 7,489,715 4.400 2016-02-22
1004 2016-02-22 1,744,208 -3,000 0.16 1,070,055,741 6,889,622 3.950 2016-02-18
1005 2016-02-19 1,747,208 2,000 0.16 1,070,055,741 6,726,751 3.850 2016-02-17
1006 2016-02-18 1,745,208 -4,000 0.16 1,070,055,741 6,631,790 3.800 2016-02-16
1007 2016-02-17 1,749,208 13,000 0.16 1,070,055,741 6,734,451 3.850 2016-02-15
1008 2016-02-16 1,736,208 34,000 0.16 1,070,055,741 6,163,538 3.550 2016-02-12
1009 2016-02-15 1,702,208 -5,000 0.16 1,070,055,741 6,383,280 3.750 2016-02-11
1010 2016-02-12 1,707,208 -1,000 0.16 1,070,055,741 6,572,751 3.850 2016-02-05
1011 2016-02-05 1,708,208 4,000 0.16 1,070,055,741 6,576,601 3.850 2016-02-03
1012 2016-02-04 1,704,208 14,000 0.16 1,070,055,741 6,561,201 3.850 2016-02-02
1013 2016-02-03 1,690,208 -7,000 0.16 1,070,055,741 6,929,853 4.100 2016-02-01
1014 2016-02-02 1,697,208 4,000 0.16 1,070,055,741 6,873,692 4.050 2016-01-29
1015 2016-02-01 1,693,208 -13,000 0.16 1,070,055,741 6,772,832 4.000 2016-01-28
1016 2016-01-29 1,706,208 6,000 0.16 1,070,055,741 6,995,453 4.100 2016-01-27
1017 2016-01-28 1,700,208 25,000 0.16 1,070,055,741 6,970,853 4.100 2016-01-26
1018 2016-01-27 1,675,208 38,000 0.16 1,070,055,741 7,287,155 4.350 2016-01-25
1019 2016-01-26 1,637,208 2,000 0.15 1,070,055,741 6,712,553 4.100 2016-01-22
1020 2016-01-25 1,635,208 44,000 0.15 1,070,055,741 5,804,988 3.550 2016-01-21
1021 2016-01-22 1,591,208 14,000 0.15 1,070,055,741 6,444,392 4.050 2016-01-20
1022 2016-01-21 1,577,208 4,000 0.15 1,070,055,741 7,097,436 4.500 2016-01-19
1023 2016-01-20 1,573,208 12,000 0.15 1,070,055,741 7,000,776 4.450 2016-01-18
1024 2016-01-15 1,561,208 -1,000 0.15 1,070,055,741 7,727,980 4.950 2016-01-13
1025 2016-01-14 1,562,208 -3,000 0.15 1,070,055,741 7,576,709 4.850 2016-01-12
1026 2016-01-13 1,565,208 -4,000 0.15 1,070,055,741 7,669,519 4.900 2016-01-11
1027 2016-01-12 1,569,208 1,000 0.15 1,070,055,741 8,002,961 5.100 2016-01-08
1028 2016-01-11 1,568,208 -5,000 0.15 1,070,055,741 7,997,861 5.100 2016-01-07
1029 2016-01-08 1,573,208 -37,000 0.15 1,070,055,741 8,652,644 5.500 2016-01-06
1030 2016-01-07 1,610,208 -12,000 0.15 1,070,055,741 8,695,123 5.400 2016-01-05
1031 2016-01-06 1,622,208 -64,000 0.15 1,070,055,741 8,597,702 5.300 2016-01-04
1032 2016-01-05 1,686,208 -19,000 0.16 1,070,055,741 8,346,730 4.950 2015-12-30
1033 2016-01-04 1,705,208 10,000 0.16 1,070,055,741 8,355,519 4.900 2015-12-29
1034 2015-12-30 1,695,208 5,000 0.16 1,067,391,391 8,136,998 4.800 2015-12-28
1035 2015-12-29 1,690,208 21,000 0.16 1,060,269,577 8,197,509 4.850 2015-12-23
1036 2015-12-28 1,669,208 28,000 0.16 1,060,269,577 8,095,659 4.850 2015-12-22
1037 2015-12-23 1,641,208 -3,000 0.16 1,004,269,577 8,123,980 4.950 2015-12-21
1038 2015-12-22 1,644,208 87,000 0.16 1,004,269,577 8,056,619 4.900 2015-12-18
1039 2015-12-21 1,557,208 -16,000 0.16 1,004,269,577 7,941,761 5.100 2015-12-17
1040 2015-12-18 1,573,208 22,000 0.16 1,004,269,577 7,708,719 4.900 2015-12-16
1041 2015-12-17 1,551,208 14,000 0.15 1,004,269,577 8,221,402 5.300 2015-12-15
1042 2015-12-16 1,537,208 8,000 0.15 1,004,269,577 8,300,923 5.400 2015-12-14
1043 2015-12-15 1,529,208 -34,000 0.15 1,004,269,577 8,257,723 5.400 2015-12-11
1044 2015-12-14 1,563,208 -69,000 0.16 1,004,269,577 8,597,644 5.500 2015-12-10
1045 2015-12-11 1,632,208 31,000 0.16 1,004,269,577 7,589,767 4.650 2015-12-09
1046 2015-12-10 1,601,208 18,000 0.16 1,004,269,577 7,845,919 4.900 2015-12-08
1047 2015-12-09 1,583,208 24,000 0.16 1,004,269,577 8,391,002 5.300 2015-12-07
1048 2015-12-08 1,559,208 -2,000 0.16 1,004,269,577 9,043,406 5.800 2015-12-04
1049 2015-12-07 1,561,208 -1,000 0.16 1,004,269,577 9,211,127 5.900 2015-12-03
1050 2015-12-04 1,562,208 8,000 0.16 1,004,269,577 9,217,027 5.900 2015-12-02
1051 2015-12-03 1,554,208 14,000 0.15 1,004,269,577 9,325,248 6.000 2015-12-01
1052 2015-12-02 1,540,208 -60,000 0.15 1,004,269,577 9,087,227 5.900 2015-11-30
1053 2015-12-01 1,600,208 -167,000 0.16 1,004,269,577 8,961,165 5.600 2015-11-27
1054 2015-11-30 1,767,208 -248,000 0.18 1,004,269,577 9,719,644 5.500 2015-11-26
1055 2015-11-27 2,015,208 69,000 0.20 1,004,269,577 9,370,717 4.650 2015-11-25
1056 2015-11-26 1,946,208 10,000 0.19 1,004,269,577 9,341,798 4.800 2015-11-24
1057 2015-11-25 1,936,208 -25,000 0.19 1,004,269,577 9,681,040 5.000 2015-11-23
1058 2015-11-24 1,961,208 11,000 0.20 1,004,269,577 9,217,678 4.700 2015-11-20
1059 2015-11-23 1,950,208 34,000 0.19 1,004,269,577 9,458,509 4.850 2015-11-19
1060 2015-11-20 1,916,208 -334,000 0.19 1,004,269,577 10,155,902 5.300 2015-11-18
1061 2015-11-19 2,250,208 -51,000 0.22 1,004,269,577 9,000,832 4.000 2015-11-17
1062 2015-11-18 2,301,208 3,000 0.23 1,004,269,577 8,629,530 3.750 2015-11-16
1063 2015-11-17 2,298,208 -99,000 0.23 1,004,269,577 8,618,280 3.750 2015-11-13
1064 2015-11-16 2,397,208 1,000 0.24 1,004,269,577 8,150,507 3.400 2015-11-12
1065 2015-11-13 2,396,208 1,000 0.24 1,004,269,577 8,147,107 3.400 2015-11-11
1066 2015-11-12 2,395,208 1,000 0.24 1,004,269,577 7,904,186 3.300 2015-11-10
1067 2015-11-11 2,394,208 2,000 0.24 1,004,269,577 8,140,307 3.400 2015-11-09
1068 2015-11-10 2,392,208 10,000 0.24 1,004,269,577 8,013,897 3.350 2015-11-06
1069 2015-11-09 2,382,208 -24,000 0.24 1,004,269,577 8,099,507 3.400 2015-11-05
1070 2015-11-06 2,406,208 3,000 0.24 1,004,269,577 7,940,486 3.300 2015-11-04
1071 2015-11-05 2,403,208 37,000 0.24 1,004,269,577 7,690,266 3.200 2015-11-03
1072 2015-11-04 2,366,208 -1,000 0.24 1,004,269,577 8,281,728 3.500 2015-11-02
1073 2015-11-03 2,367,208 45,000 0.24 1,004,269,577 8,403,588 3.550 2015-10-30
1074 2015-11-02 2,322,208 -22,000 0.23 1,004,269,577 9,172,722 3.950 2015-10-29
1075 2015-10-30 2,344,208 4,000 0.23 1,004,269,577 8,907,990 3.800 2015-10-28
1076 2015-10-29 2,340,208 -5,000 0.23 1,004,269,577 9,009,801 3.850 2015-10-27
1077 2015-10-27 2,345,208 15,000 0.23 1,004,269,577 9,263,572 3.950 2015-10-23
1078 2015-10-26 2,330,208 -22,000 0.23 1,004,269,577 9,320,832 4.000 2015-10-22
1079 2015-10-23 2,352,208 -24,000 0.23 1,004,269,577 9,408,832 4.000 2015-10-20
1080 2015-10-22 2,376,208 -16,000 0.24 1,004,269,577 9,386,022 3.950 2015-10-19
1081 2015-10-20 2,392,208 6,000 0.24 1,004,269,577 9,449,222 3.950 2015-10-16
1082 2015-10-19 2,386,208 -25,000 0.24 1,004,269,577 9,425,522 3.950 2015-10-15
1083 2015-10-16 2,411,208 36,000 0.24 1,004,269,577 9,042,030 3.750 2015-10-14
1084 2015-10-15 2,375,208 16,000 0.24 1,004,269,577 9,144,551 3.850 2015-10-13
1085 2015-10-14 2,359,208 5,000 0.23 1,004,269,577 8,964,990 3.800 2015-10-12
1086 2015-10-13 2,354,208 37,000 0.23 1,004,269,577 9,299,122 3.950 2015-10-09
1087 2015-10-12 2,317,208 24,000 0.23 1,004,269,577 9,037,111 3.900 2015-10-08
1088 2015-10-09 2,293,208 6,000 0.23 1,004,269,577 8,714,190 3.800 2015-10-07
1089 2015-10-08 2,287,208 -5,000 0.23 1,004,269,577 8,920,111 3.900 2015-10-06
1090 2015-10-07 2,292,208 -6,000 0.23 1,004,269,577 9,054,222 3.950 2015-10-05
1091 2015-10-06 2,298,208 4,000 0.23 1,004,269,577 8,848,101 3.850 2015-10-02
1092 2015-10-05 2,294,208 10,000 0.23 1,004,269,577 8,373,859 3.650 2015-09-30
1093 2015-10-02 2,284,208 12,000 0.23 1,004,269,577 8,451,570 3.700 2015-09-29
1094 2015-09-30 2,272,208 11,000 0.23 1,004,269,577 8,861,611 3.900 2015-09-25
1095 2015-09-25 2,261,208 -2,000 0.23 1,004,269,577 8,931,772 3.950 2015-09-23
1096 2015-09-24 2,263,208 4,000 0.23 1,004,269,577 9,279,153 4.100 2015-09-22
1097 2015-09-23 2,259,208 -22,000 0.22 1,004,269,577 9,149,792 4.050 2015-09-21
1098 2015-09-22 2,281,208 8,000 0.23 1,004,269,577 9,467,013 4.150 2015-09-18
1099 2015-09-21 2,273,208 8,000 0.23 1,004,269,577 9,661,134 4.250 2015-09-17
1100 2015-09-18 2,265,208 7,000 0.23 1,004,269,577 9,627,134 4.250 2015-09-16
1101 2015-09-17 2,258,208 -18,000 0.22 1,004,269,577 9,823,205 4.350 2015-09-15
1102 2015-09-16 2,276,208 13,000 0.23 1,004,269,577 9,218,642 4.050 2015-09-14
1103 2015-09-15 2,263,208 -22,000 0.23 1,004,269,577 9,618,634 4.250 2015-09-11
1104 2015-09-14 2,285,208 -14,000 0.23 1,004,269,577 9,483,613 4.150 2015-09-10
1105 2015-09-11 2,299,208 -3,000 0.23 1,004,269,577 9,426,753 4.100 2015-09-09
1106 2015-09-10 2,302,208 -53,000 0.23 1,004,269,577 9,669,274 4.200 2015-09-08
1107 2015-09-09 2,355,208 2,000 0.23 1,004,269,577 9,656,353 4.100 2015-09-07
1108 2015-09-08 2,353,208 19,000 0.23 1,004,269,577 8,942,190 3.800 2015-09-04
1109 2015-09-07 2,334,208 -25,000 0.23 1,004,269,577 9,570,253 4.100 2015-09-02
1110 2015-09-04 2,359,208 -17,000 0.23 1,004,269,577 9,908,674 4.200 2015-09-01
1111 2015-09-02 2,376,208 -17,000 0.24 1,004,269,577 9,861,263 4.150 2015-08-31
1112 2015-09-01 2,393,208 -58,000 0.24 1,004,269,577 10,290,794 4.300 2015-08-28
1113 2015-08-31 2,451,208 -52,000 0.24 1,004,269,577 10,295,074 4.200 2015-08-27
1114 2015-08-28 2,503,208 11,000 0.25 1,004,269,577 9,011,549 3.600 2015-08-26
1115 2015-08-27 2,492,208 57,000 0.25 1,004,269,577 8,598,118 3.450 2015-08-25
1116 2015-08-26 2,435,208 15,000 0.24 1,004,269,577 8,157,947 3.350 2015-08-24
1117 2015-08-25 2,420,208 -15,000 0.24 1,004,269,577 10,890,936 4.500 2015-08-21
1118 2015-08-24 2,435,208 30,000 0.24 1,004,269,577 11,080,196 4.550 2015-08-20
1119 2015-08-21 2,405,208 1,000 0.24 1,004,269,577 12,026,040 5.000 2015-08-19
1120 2015-08-20 2,404,208 -131,000 0.24 1,004,269,577 11,540,198 4.800 2015-08-18
1121 2015-08-19 2,535,208 -197,000 0.25 1,004,269,577 12,422,519 4.900 2015-08-17
1122 2015-08-18 2,732,208 13,000 0.27 1,004,269,577 11,338,663 4.150 2015-08-14
1123 2015-08-17 2,719,208 1,000 0.27 1,004,269,577 10,740,872 3.950 2015-08-13
1124 2015-08-14 2,718,208 83,000 0.27 1,004,269,577 11,008,742 4.050 2015-08-12
1125 2015-08-13 2,635,208 8,000 0.26 1,004,269,577 11,331,394 4.300 2015-08-11
1126 2015-08-12 2,627,208 -32,000 0.26 1,004,269,577 11,691,076 4.450 2015-08-10
1127 2015-08-11 2,659,208 20,000 0.26 1,004,269,577 11,567,555 4.350 2015-08-07
1128 2015-08-10 2,639,208 -32,000 0.26 1,004,269,577 11,348,594 4.300 2015-08-06
1129 2015-08-07 2,671,208 -3,000 0.27 1,004,269,577 11,753,315 4.400 2015-08-05
1130 2015-08-06 2,674,208 -25,000 0.27 1,004,269,577 11,900,226 4.450 2015-08-04
1131 2015-08-05 2,699,208 22,000 0.27 1,004,269,577 12,011,476 4.450 2015-08-03
1132 2015-08-04 2,677,208 3,000 0.27 1,004,269,577 12,315,157 4.600 2015-07-31
1133 2015-08-03 2,674,208 -5,000 0.27 1,004,269,577 12,301,357 4.600 2015-07-30
1134 2015-07-31 2,679,208 -58,000 0.27 1,004,269,577 12,458,317 4.650 2015-07-29
1135 2015-07-30 2,737,208 -10,000 0.27 1,004,269,577 12,180,576 4.450 2015-07-28
1136 2015-07-29 2,747,208 65,000 0.27 1,004,269,577 12,637,157 4.600 2015-07-27
1137 2015-07-28 2,682,208 -7,000 0.27 1,004,269,577 13,411,040 5.000 2015-07-24
1138 2015-07-27 2,689,208 -47,000 0.27 1,004,269,577 13,983,882 5.200 2015-07-23
1139 2015-07-24 2,736,208 47,000 0.27 1,004,269,577 13,270,609 4.850 2015-07-22
1140 2015-07-23 2,689,208 46,000 0.27 1,004,269,577 13,446,040 5.000 2015-07-21
1141 2015-07-22 2,643,208 77,000 0.26 1,004,269,577 14,009,002 5.300 2015-07-20
1142 2015-07-21 2,566,208 -10,000 0.26 1,004,269,577 14,370,765 5.600 2015-07-17
1143 2015-07-20 2,576,208 21,000 0.26 1,004,269,577 13,911,523 5.400 2015-07-16
1144 2015-07-17 2,555,208 -126,000 0.25 1,004,269,577 15,075,727 5.900 2015-07-15
1145 2015-07-16 2,681,208 -325,000 0.27 1,004,269,577 15,282,886 5.700 2015-07-14
1146 2015-07-15 3,006,208 -46,000 0.30 1,004,269,577 13,828,557 4.600 2015-07-13
1147 2015-07-14 3,052,208 186,000 0.30 1,004,269,577 13,582,326 4.450 2015-07-10
1148 2015-07-13 2,866,208 -202,000 0.29 1,004,269,577 13,901,109 4.850 2015-07-09
1149 2015-07-10 3,068,208 -1,000 0.31 1,004,269,577 8,437,572 2.750 2015-07-08
1150 2015-07-09 3,069,208 14,000 0.31 1,004,269,577 7,366,099 2.400 2015-07-07
1151 2015-07-08 3,055,208 3,000 0.30 1,004,269,577 8,554,582 2.800 2015-07-06
1152 2015-07-07 3,052,208 -26,000 0.31 983,269,577 10,224,897 3.350 2015-07-03
1153 2015-07-06 3,078,208 40,000 0.31 983,269,577 12,158,922 3.950 2015-07-02
1154 2015-07-03 3,038,208 8,000 0.31 983,269,577 12,912,384 4.250 2015-06-30
1155 2015-07-02 3,030,208 196,000 0.31 983,269,577 12,272,342 4.050 2015-06-29
1156 2015-06-30 2,834,208 310,000 0.29 983,269,577 13,745,909 4.850 2015-06-26
1157 2015-06-29 2,524,208 122,000 0.26 983,269,577 13,630,723 5.400 2015-06-25
1158 2015-06-26 2,402,208 88,000 0.24 983,269,577 13,932,806 5.800 2015-06-24
1159 2015-06-25 2,314,208 -5,000 0.24 983,269,577 13,653,827 5.900 2015-06-23
1160 2015-06-24 2,319,208 116,000 0.24 983,269,577 12,987,565 5.600 2015-06-22
1161 2015-06-23 2,203,208 138,000 0.22 983,269,577 12,998,927 5.900 2015-06-19
1162 2015-06-22 2,065,208 193,000 0.21 983,269,577 12,804,290 6.200 2015-06-18
1163 2015-06-19 1,872,208 -13,500 0.19 983,268,577 12,731,014 6.800 2015-06-17
1164 2015-06-18 1,885,708 -15,000 0.19 983,268,577 12,068,531 6.400 2015-06-16
1165 2015-06-17 1,900,708 26,000 0.19 983,268,577 11,024,106 5.800 2015-06-15
1166 2015-06-16 1,874,708 142,000 0.19 983,268,577 11,435,719 6.100 2015-06-12
1167 2015-06-15 1,732,708 85,000 0.18 983,268,577 12,302,227 7.100 2015-06-11
1168 2015-06-12 1,647,708 31,000 0.17 983,268,577 12,357,810 7.500 2015-06-10
1169 2015-06-11 1,616,708 104,000 0.16 983,268,577 13,257,006 8.200 2015-06-09
1170 2015-06-10 1,512,708 -2,000 0.15 983,268,577 13,160,560 8.700 2015-06-08
1171 2015-06-09 1,514,708 482,000 0.15 983,268,577 11,663,252 7.700 2015-06-05
1172 2015-06-08 1,032,708 347,000 0.11 983,268,577 11,153,246 10.80 2015-06-04
1173 2015-06-05 685,708 533,000 0.07 983,268,577 8,639,921 12.60 2015-06-03
1174 2015-06-04 152,708 5,500 0.02 983,268,577 3,283,222 21.50 2015-06-02
1175 2015-06-03 147,208 -43,000 0.01 983,268,577 3,356,342 22.80 2015-06-01
1176 2015-06-02 190,208 18,000 0.02 983,268,577 3,747,098 19.70 2015-05-29
1177 2015-06-01 172,208 26,000 0.02 983,268,577 3,375,277 19.60 2015-05-28
1178 2015-05-29 146,208 -3,000 0.01 983,268,577 2,734,090 18.70 2015-05-27
1179 2015-05-28 149,208 4,000 0.02 983,268,577 3,178,130 21.30 2015-05-26
1180 2015-05-27 145,208 -28,000 0.01 983,268,577 3,180,055 21.90 2015-05-22
1181 2015-05-26 173,208 24,000 0.02 983,268,577 4,156,992 24.00 2015-05-21
1182 2015-05-22 149,208 -4,000 0.02 983,268,577 3,760,042 25.20 2015-05-20
1183 2015-05-21 153,208 31,000 0.02 983,268,577 4,213,220 27.50 2015-05-19
1184 2015-05-20 122,208 -38,000 0.01 983,268,577 3,299,616 27.00 2015-05-18
1185 2015-05-18 160,208 -2,000 0.02 983,268,577 3,011,910 18.80 2015-05-14
1186 2015-05-15 162,208 18,800 0.02 983,268,577 2,968,406 18.30 2015-05-13
1187 2015-05-14 143,408 32,000 0.01 983,268,577 2,796,456 19.50 2015-05-12
1188 2015-05-13 111,408 10,000 0.01 983,268,577 1,815,950 16.30 2015-05-11
1189 2015-05-12 101,408 -33,000 0.01 983,268,577 1,389,290 13.70 2015-05-08
1190 2015-05-11 134,408 10,000 0.01 983,268,577 1,827,949 13.60 2015-05-07
1191 2015-05-07 124,408 -5,000 0.01 983,268,577 1,729,271 13.90 2015-05-05
1192 2015-05-06 129,408 -31,500 0.01 983,268,577 1,682,304 13.00 2015-05-04
1193 2015-05-05 160,908 63,000 0.02 983,268,577 1,705,625 10.60 2015-04-30
1194 2015-05-04 97,908 -48,000 0.01 983,268,577 1,067,197 10.90 2015-04-29
1195 2015-04-30 145,908 2,000 0.01 983,268,577 1,342,354 9.200 2015-04-28
1196 2015-04-29 143,908 -74,000 0.01 983,268,577 1,280,781 8.900 2015-04-27
1197 2015-04-28 217,908 7,000 0.02 983,268,577 1,372,820 6.300 2015-04-24
1198 2015-04-24 210,908 -11,000 0.02 983,268,577 1,349,811 6.400 2015-04-22
1199 2015-04-23 221,908 -28,000 0.02 983,268,577 1,420,211 6.400 2015-04-21
1200 2015-04-22 249,908 70,000 0.03 983,268,577 1,549,430 6.200 2015-04-20
1201 2015-04-21 179,908 -12,000 0.02 983,268,577 1,277,347 7.100 2015-04-17
1202 2015-04-20 191,908 -15,000 0.02 983,268,577 1,189,830 6.200 2015-04-16
1203 2015-04-17 206,908 -3,000 0.02 983,268,577 972,468 4.700 2015-04-15
1204 2015-04-16 209,908 -27,000 0.02 983,268,577 892,109 4.250 2015-04-14
1205 2015-04-13 236,908 23,000 0.02 983,268,577 805,487 3.400 2015-04-09
1206 2015-04-10 213,908 -8,000 0.02 983,268,577 748,678 3.500 2015-04-08
1207 2015-04-02 221,908 4,000 0.02 983,268,577 643,533 2.900 2015-03-31
1208 2015-03-30 217,908 -5,000 0.02 983,268,577 642,829 2.950 2015-03-26
1209 2015-03-27 222,908 -50,000 0.02 983,268,577 624,142 2.800 2015-03-25
1210 2015-03-26 272,908 -100,000 0.03 983,268,577 750,497 2.750 2015-03-24
1211 2015-03-25 372,908 30,000 0.04 983,268,577 1,044,142 2.800 2015-03-23
1212 2015-03-24 342,908 10,000 0.03 983,268,577 1,011,579 2.950 2015-03-20
1213 2015-03-23 332,908 100,000 0.03 983,268,577 998,724 3.000 2015-03-19
1214 2015-03-20 232,908 1,000 0.02 983,268,577 687,079 2.950 2015-03-18
1215 2015-03-19 231,908 -20,000 0.02 983,268,577 637,747 2.750 2015-03-17
1216 2015-03-18 251,908 28,000 0.03 983,268,577 667,556 2.650 2015-03-16
1217 2015-03-17 223,908 -31,000 0.02 983,268,577 582,161 2.600 2015-03-13
1218 2015-03-13 254,908 -3,000 0.03 983,268,577 507,267 1.990 2015-03-11
1219 2015-03-06 257,908 12,000 0.03 983,268,577 544,186 2.110 2015-03-04
1220 2015-03-04 245,908 -11,000 0.03 983,268,577 540,998 2.200 2015-03-02
1221 2015-02-26 256,908 11,000 0.03 983,268,577 552,352 2.150 2015-02-24
1222 2015-02-24 245,908 -12,000 0.03 983,268,577 531,161 2.160 2015-02-17
1223 2015-02-23 257,908 -20,000 0.03 983,268,577 497,762 1.930 2015-02-16
1224 2015-02-17 277,908 12,000 0.03 983,268,577 539,142 1.940 2015-02-13
1225 2015-02-11 265,908 -11,000 0.03 983,268,577 526,498 1.980 2015-02-09
1226 2015-02-03 276,908 11,000 0.03 983,268,577 526,125 1.900 2015-01-30
1227 2015-01-28 265,908 -41,000 0.03 983,268,577 505,225 1.900 2015-01-26
1228 2015-01-23 306,908 11,000 0.03 983,268,577 580,056 1.890 2015-01-21
1229 2015-01-21 295,908 -10,000 0.03 983,268,577 562,225 1.900 2015-01-19
1230 2015-01-20 305,908 30,000 0.03 983,268,577 581,225 1.900 2015-01-16
1231 2015-01-16 275,908 10,000 0.03 983,268,577 507,671 1.840 2015-01-14
1232 2015-01-15 265,908 -53,000 0.03 983,268,577 529,157 1.990 2015-01-13
1233 2015-01-14 318,908 -20,000 0.03 983,268,577 637,816 2.000 2015-01-12
1234 2015-01-09 338,908 -40,000 0.03 983,268,577 610,034 1.800 2015-01-07
1235 2015-01-07 378,908 -20,000 0.04 983,268,577 674,456 1.780 2015-01-05
1236 2015-01-06 398,908 -16,000 0.04 983,268,577 662,187 1.660 2015-01-02
1237 2014-12-30 414,908 10,000 0.04 983,268,577 659,704 1.590 2014-12-23
1238 2014-12-19 404,908 10,000 0.04 983,268,577 526,380 1.300 2014-12-17
1239 2014-12-18 394,908 -300 0.04 983,268,577 521,279 1.320 2014-12-16
1240 2014-11-28 395,208 -40,000 0.04 983,268,577 687,662 1.740 2014-11-26
1241 2014-11-24 435,208 40,000 0.04 983,268,577 765,966 1.760 2014-11-20
1242 2014-11-20 395,208 10,000 0.04 983,268,577 711,374 1.800 2014-11-18
1243 2014-11-17 385,208 1,000 0.04 983,268,577 712,635 1.850 2014-11-13
1244 2014-11-13 384,208 9,000 0.04 983,268,577 745,364 1.940 2014-11-11
1245 2014-11-06 375,208 -10,000 0.04 983,268,577 716,647 1.910 2014-11-04
1246 2014-11-05 385,208 -10,000 0.04 983,268,577 728,043 1.890 2014-11-03
1247 2014-11-03 395,208 -20,000 0.04 983,268,577 778,560 1.970 2014-10-30
1248 2014-10-29 415,208 -8,000 0.04 983,268,577 747,374 1.800 2014-10-27
1249 2014-10-28 423,208 -25,000 0.04 983,268,577 757,542 1.790 2014-10-24
1250 2014-10-24 448,208 20,000 0.05 983,268,577 815,739 1.820 2014-10-22
1251 2014-10-21 428,208 20,000 0.04 983,268,577 813,595 1.900 2014-10-17
1252 2014-10-20 408,208 10,000 0.04 983,268,577 763,349 1.870 2014-10-16
1253 2014-10-17 398,208 -54,000 0.04 983,268,577 836,237 2.100 2014-10-15
1254 2014-10-16 452,208 40,000 0.05 983,268,577 985,813 2.180 2014-10-14
1255 2014-10-15 412,208 98,000 0.04 983,268,577 754,341 1.830 2014-10-13
1256 2014-10-14 314,208 14,000 0.03 983,268,577 534,154 1.700 2014-10-10
1257 2014-10-13 300,208 -144,000 0.03 983,268,577 462,320 1.540 2014-10-09
1258 2014-10-10 444,208 29,000 0.05 983,268,577 724,059 1.630 2014-10-08
1259 2014-10-08 415,208 -50,000 0.04 983,268,577 535,618 1.290 2014-10-06
1260 2014-10-06 465,208 50,000 0.05 983,268,577 572,206 1.230 2014-09-30
1261 2014-09-30 415,208 -100,000 0.04 983,268,577 527,314 1.270 2014-09-26
1262 2014-09-29 515,208 -49,000 0.05 983,268,577 700,683 1.360 2014-09-25
1263 2014-09-25 564,208 -110,000 0.06 983,268,577 637,555 1.130 2014-09-23
1264 2014-09-22 674,208 10,000 0.07 983,268,577 721,403 1.070 2014-09-18
1265 2014-09-19 664,208 -1,000 0.07 983,268,577 757,197 1.140 2014-09-17
1266 2014-09-18 665,208 -20,000 0.07 983,268,577 764,989 1.150 2014-09-16
1267 2014-09-17 685,208 -22,000 0.07 983,268,577 822,250 1.200 2014-09-15
1268 2014-09-16 707,208 -13,000 0.07 983,268,577 792,073 1.120 2014-09-12
1269 2014-09-08 720,208 8,000 0.07 983,268,577 713,006 0.990 2014-09-04
1270 2014-08-20 712,208 -10,000 0.07 983,268,577 726,452 1.020 2014-08-18
1271 2014-08-19 722,208 10,000 0.07 983,268,577 707,764 0.980 2014-08-15
1272 2014-08-14 712,208 33,000 0.07 983,268,577 690,842 0.970 2014-08-12
1273 2014-08-13 679,208 10,000 0.07 983,268,577 618,079 0.910 2014-08-11
1274 2014-08-07 669,208 -50,000 0.07 983,268,577 669,208 1.000 2014-08-05
1275 2014-08-06 719,208 5,000 0.07 983,268,577 712,016 0.990 2014-08-04
1276 2014-08-05 714,208 10,000 0.07 983,268,577 721,350 1.010 2014-08-01
1277 2014-08-04 704,208 -200,000 0.07 983,268,577 725,334 1.030 2014-07-31
1278 2014-07-29 904,208 -10,000 0.09 983,268,577 1,012,713 1.120 2014-07-25
1279 2014-07-28 914,208 179,000 0.09 983,268,577 1,069,623 1.170 2014-07-24
1280 2014-07-25 735,208 210,000 0.07 983,268,577 933,714 1.270 2014-07-23
1281 2014-07-10 525,208 -10,000 0.05 983,268,577 525,208 1.000 2014-07-08
1282 2014-07-09 535,208 -10,000 0.05 983,268,577 561,968 1.050 2014-07-07
1283 2014-07-08 545,208 10,000 0.06 983,268,577 479,783 0.880 2014-07-04
1284 2014-06-06 535,208 10,000 0.05 983,268,577 503,096 0.940 2014-06-04
1285 2014-04-24 525,208 -16,000 0.05 983,268,577 561,973 1.070 2014-04-22
1286 2014-04-22 541,208 10,000 0.06 983,268,577 481,675 0.890 2014-04-16
1287 2014-04-11 531,208 -10,000 0.05 983,268,577 541,832 1.020 2014-04-09
1288 2014-04-09 541,208 40,000 0.06 983,268,577 503,323 0.930 2014-04-07
1289 2014-04-08 501,208 -10,000 0.05 983,268,577 501,208 1.000 2014-04-04
1290 2014-04-02 511,208 10,000 0.05 983,268,577 485,648 0.950 2014-03-31
1291 2014-03-26 501,208 -10,000 0.05 983,268,577 541,305 1.080 2014-03-24
1292 2014-03-14 511,208 50,000 0.05 983,268,577 552,105 1.080 2014-03-12
1293 2014-03-13 461,208 10,000 0.05 983,268,577 521,165 1.130 2014-03-11
1294 2014-03-05 451,208 -20,000 0.05 983,268,577 505,353 1.120 2014-03-03
1295 2014-02-28 471,208 10,000 0.05 983,268,577 527,753 1.120 2014-02-26
1296 2014-02-27 461,208 20,000 0.05 983,268,577 507,329 1.100 2014-02-25
1297 2014-02-20 441,208 -6,000 0.04 983,268,577 525,038 1.190 2014-02-18
1298 2014-02-18 447,208 -10,000 0.05 983,268,577 554,538 1.240 2014-02-14
1299 2014-01-21 457,208 2,000 0.05 983,268,577 484,640 1.060 2014-01-17
1300 2014-01-15 455,208 6,000 0.05 983,268,577 509,833 1.120 2014-01-13
1301 2014-01-10 449,208 -50,000 0.05 983,268,577 489,637 1.090 2014-01-08
1302 2014-01-07 499,208 3,000 0.05 983,268,577 549,129 1.100 2014-01-03
1303 2013-12-30 496,208 50,000 0.05 983,268,577 545,829 1.100 2013-12-23
1304 2013-12-23 446,208 -30,000 0.05 983,268,577 522,063 1.170 2013-12-19
1305 2013-12-17 476,208 4,000 0.05 983,268,577 566,688 1.190 2013-12-13
1306 2013-12-03 472,208 10,000 0.05 983,268,577 594,982 1.260 2013-11-29
1307 2013-11-28 462,208 99,980 0.05 983,268,577 577,760 1.250 2013-11-26
1308 2013-11-14 362,228 -50,000 0.04 983,268,577 507,119 1.400 2013-11-12
1309 2013-11-13 412,228 -10,000 0.04 983,268,577 572,997 1.390 2013-11-11
1310 2013-11-11 422,228 10,000 0.04 983,268,577 540,452 1.280 2013-11-07
1311 2013-11-07 412,228 6,000 0.04 983,268,577 527,652 1.280 2013-11-05
1312 2013-11-06 406,228 -10,000 0.04 983,268,577 528,096 1.300 2013-11-04
1313 2013-11-01 416,228 50,000 0.04 983,268,577 524,447 1.260 2013-10-30
1314 2013-10-23 366,228 -35,000 0.04 983,268,577 498,070 1.360 2013-10-21
1315 2013-10-16 401,228 -19,000 0.04 983,268,577 545,670 1.360 2013-10-11
1316 2013-09-30 420,228 50,000 0.04 983,268,577 521,083 1.240 2013-09-26
1317 2013-09-25 370,228 -15,000 0.04 983,268,577 510,915 1.380 2013-09-23
1318 2013-09-19 385,228 -6,000 0.04 983,268,577 520,058 1.350 2013-09-17
1319 2013-09-16 391,228 10,000 0.04 983,268,577 508,596 1.300 2013-09-12
1320 2013-09-12 381,228 10,000 0.04 983,268,577 499,409 1.310 2013-09-10
1321 2013-08-26 371,228 -49,000 0.04 983,268,577 493,733 1.330 2013-08-22
1322 2013-08-22 420,228 -45,000 0.04 983,268,577 546,296 1.300 2013-08-20
1323 2013-07-31 465,228 10,000 0.05 983,268,577 632,710 1.360 2013-07-29
1324 2013-07-26 455,228 33,000 0.05 983,268,577 587,244 1.290 2013-07-24
1325 2013-07-11 422,228 34,000 0.04 983,268,577 591,119 1.400 2013-07-09
1326 2013-07-10 388,228 1,000 0.04 983,268,577 590,107 1.520 2013-07-08
1327 2013-07-09 387,228 -17,000 0.04 983,268,577 534,375 1.380 2013-07-05
1328 2013-07-08 404,228 -16,000 0.04 983,268,577 586,131 1.450 2013-07-04
1329 2013-07-05 420,228 -10,000 0.04 983,268,577 546,296 1.300 2013-07-03
1330 2013-06-25 430,228 -40 0.04 983,268,577 520,576 1.210 2013-06-21
1331 2013-06-24 430,268 -40,000 0.04 983,268,577 542,138 1.260 2013-06-20
1332 2013-06-13 470,268 19,000 0.05 983,268,577 564,322 1.200 2013-06-10
1333 2013-06-05 451,268 11,000 0.05 983,268,577 550,547 1.220 2013-06-03
1334 2013-05-31 440,268 36,000 0.04 983,268,577 563,543 1.280 2013-05-29
1335 2013-05-30 404,268 -1,000 0.04 983,268,577 565,975 1.400 2013-05-28
1336 2013-05-27 405,268 -20,000 0.04 983,268,577 628,165 1.550 2013-05-23
1337 2013-05-24 425,268 20,000 0.04 983,268,577 659,165 1.550 2013-05-22
1338 2013-05-23 405,268 -7,000 0.04 983,268,577 611,955 1.510 2013-05-21
1339 2013-05-21 412,268 -1,000 0.04 983,268,577 618,402 1.500 2013-05-16
1340 2013-05-08 413,268 -10,000 0.04 983,268,577 611,637 1.480 2013-05-06
1341 2013-05-07 423,268 -40,000 0.04 983,268,577 630,669 1.490 2013-05-03
1342 2013-05-02 463,268 -15,000 0.05 983,268,577 690,269 1.490 2013-04-29
1343 2013-04-30 478,268 53,000 0.05 983,268,577 741,315 1.550 2013-04-26
1344 2013-04-29 425,268 -8,000 0.04 983,268,577 629,397 1.480 2013-04-25
1345 2013-04-26 433,268 8,000 0.04 983,268,577 593,577 1.370 2013-04-24
1346 2013-04-19 425,268 -20,000 0.04 983,268,577 506,069 1.190 2013-04-17
1347 2013-04-02 445,268 40,000 0.05 983,268,577 525,416 1.180 2013-03-27
1348 2013-02-27 405,268 -10,000 0.04 983,268,577 466,058 1.150 2013-02-25
1349 2013-02-04 415,268 -10,000 0.04 983,268,577 469,253 1.130 2013-01-31
1350 2013-01-29 425,268 -20,000 0.04 983,268,577 501,816 1.180 2013-01-25
1351 2013-01-28 445,268 -11,000 0.05 983,268,577 525,416 1.180 2013-01-24
1352 2013-01-24 456,268 40,000 0.05 983,268,577 547,522 1.200 2013-01-22
1353 2013-01-11 416,268 20,000 0.04 983,268,577 457,895 1.100 2013-01-09
1354 2013-01-07 396,268 -456 0.04 983,268,577 447,783 1.130 2013-01-03
1355 2013-01-02 396,724 -40,000 0.04 983,268,577 460,200 1.160 2012-12-27
1356 2012-12-18 436,724 10,000 0.04 983,268,577 467,295 1.070 2012-12-14
1357 2012-12-10 426,724 -37,000 0.04 983,268,577 520,603 1.220 2012-12-06
1358 2012-11-23 463,724 40,000 0.05 983,268,577 510,096 1.100 2012-11-21
1359 2012-11-22 423,724 10,000 0.04 983,268,577 444,910 1.050 2012-11-20
1360 2012-11-21 413,724 -23,000 0.04 983,268,577 471,645 1.140 2012-11-19
1361 2012-11-20 436,724 26,000 0.04 983,268,577 423,622 0.970 2012-11-16
1362 2012-11-19 410,724 20,000 0.04 983,268,577 402,510 0.980 2012-11-15
1363 2012-11-16 390,724 17,000 0.04 983,268,577 472,776 1.210 2012-11-14
1364 2012-11-07 373,724 8,000 0.04 983,268,577 291,505 0.780 2012-11-05
1365 2012-08-29 365,724 4,000 0.04 983,268,577 365,724 1.000 2012-08-27
1366 2012-08-21 361,724 1,000 0.04 983,268,577 379,810 1.050 2012-08-17
1367 2012-06-05 360,724 -10,000 0.04 983,268,577 440,083 1.220 2012-06-01
1368 2012-06-01 370,724 20,000 0.04 983,268,577 493,063 1.330 2012-05-30
1369 2012-04-11 350,724 20,000 0.04 983,268,577 624,289 1.780 2012-04-05
1370 2012-04-02 330,724 -10,000 0.03 983,268,577 661,448 2.000 2012-03-29
1371 2012-03-19 340,724 10,000 0.03 983,268,577 613,303 1.800 2012-03-15
1372 2012-03-09 330,724 -15,000 0.03 983,268,577 595,303 1.800 2012-03-07
1373 2012-03-07 345,724 -30,000 0.04 983,268,577 636,132 1.840 2012-03-05
1374 2012-03-02 375,724 30,000 0.04 983,268,577 683,818 1.820 2012-02-29
1375 2012-02-28 345,724 -15,000 0.04 983,268,577 629,218 1.820 2012-02-24
1376 2012-02-23 360,724 10,000 0.04 983,268,577 660,125 1.830 2012-02-21
1377 2012-02-22 350,724 20,000 0.04 983,268,577 634,810 1.810 2012-02-20
1378 2012-02-20 330,724 -50,000 0.03 983,268,577 631,683 1.910 2012-02-16
1379 2012-02-17 380,724 -13,000 0.04 983,268,577 723,376 1.900 2012-02-15
1380 2012-02-16 393,724 23,000 0.04 983,268,577 645,707 1.640 2012-02-14
1381 2012-02-15 370,724 -10,000 0.04 983,268,577 526,428 1.420 2012-02-13
1382 2011-12-23 380,724 580 0.04 983,268,577 380,724 1.000 2011-12-21
1383 2011-12-12 380,144 -2,000 0.04 983,268,577 440,967 1.160 2011-12-08
1384 2011-12-06 382,144 3,000 0.04 983,268,577 439,466 1.150 2011-12-02
1385 2011-11-11 379,144 5,000 0.04 983,268,577 477,721 1.260 2011-11-09
1386 2011-11-04 374,144 10,000 0.04 983,268,577 505,094 1.350 2011-11-02
1387 2011-09-14 364,144 2,000 0.04 983,268,577 655,459 1.800 2011-09-09
1388 2011-08-10 362,144 10,000 0.04 983,268,577 677,209 1.870 2011-08-08
1389 2011-07-29 352,144 -50,000 0.04 983,268,577 813,453 2.310 2011-07-27
1390 2011-07-26 402,144 -29,000 0.04 983,268,577 932,974 2.320 2011-07-22
1391 2011-07-25 431,144 -8,000 0.04 983,268,577 944,205 2.190 2011-07-21
1392 2011-07-21 439,144 37,000 0.04 983,268,577 904,637 2.060 2011-07-19
1393 2011-07-05 402,144 -5,000 0.04 983,268,577 780,159 1.940 2011-06-30
1394 2011-06-29 407,144 5,000 0.04 983,268,577 773,574 1.900 2011-06-27
1395 2011-06-28 402,144 -10,000 0.04 983,268,577 764,074 1.900 2011-06-24
1396 2011-06-20 412,144 -8,000 0.04 983,268,577 840,774 2.040 2011-06-16
1397 2011-06-17 420,144 8,000 0.04 983,268,577 861,295 2.050 2011-06-15
1398 2011-06-15 412,144 -5,000 0.04 983,268,577 923,203 2.240 2011-06-13
1399 2011-06-08 417,144 -5,000 0.04 983,268,577 1,017,831 2.440 2011-06-03
1400 2011-06-02 422,144 -19,000 0.04 983,268,577 1,034,253 2.450 2011-05-31
1401 2011-06-01 441,144 -16,000 0.04 983,268,577 1,045,511 2.370 2011-05-30
1402 2011-05-30 457,144 -7,000 0.05 983,268,577 1,120,003 2.450 2011-05-26
1403 2011-05-26 464,144 4,000 0.05 983,268,577 1,151,077 2.480 2011-05-24
1404 2011-05-25 460,144 -30,000 0.05 983,268,577 1,141,157 2.480 2011-05-23
1405 2011-05-24 490,144 16,000 0.05 983,268,577 1,249,867 2.550 2011-05-20
1406 2011-05-23 474,144 -14,000 0.05 983,268,577 1,256,482 2.650 2011-05-19
1407 2011-05-20 488,144 -17,000 0.05 983,268,577 1,244,767 2.550 2011-05-18
1408 2011-05-18 505,144 5,000 0.05 983,268,577 1,252,757 2.480 2011-05-16
1409 2011-05-17 500,144 -32,000 0.05 983,268,577 1,275,367 2.550 2011-05-13
1410 2011-05-16 532,144 -20,000 0.05 983,268,577 1,213,288 2.280 2011-05-12
1411 2011-05-13 552,144 -25,000 0.06 983,268,577 1,308,581 2.370 2011-05-11
1412 2011-05-11 577,144 10,000 0.06 983,268,577 1,310,117 2.270 2011-05-06
1413 2011-05-06 567,144 19,000 0.06 983,268,577 1,332,788 2.350 2011-05-04
1414 2011-05-05 548,144 -20,000 0.06 983,268,577 1,326,508 2.420 2011-05-03
1415 2011-05-04 568,144 18,000 0.06 983,268,577 1,318,094 2.320 2011-04-29
1416 2011-05-03 550,144 20,000 0.06 983,268,577 1,226,821 2.230 2011-04-28
1417 2011-04-29 530,144 18,000 0.05 983,268,577 1,229,934 2.320 2011-04-27
1418 2011-04-28 512,144 -22,000 0.05 983,268,577 1,275,239 2.490 2011-04-26
1419 2011-04-27 534,144 -11,000 0.05 983,268,577 1,292,628 2.420 2011-04-21
1420 2011-04-26 545,144 15,000 0.06 983,268,577 1,346,506 2.470 2011-04-20
1421 2011-04-21 530,144 -1,000 0.05 983,268,577 1,325,360 2.500 2011-04-19
1422 2011-04-20 531,144 15,000 0.05 983,268,577 1,301,303 2.450 2011-04-18
1423 2011-04-19 516,144 153,000 0.05 983,268,577 1,290,360 2.500 2011-04-15
1424 2011-04-18 363,144 28,000 0.04 983,268,577 1,016,803 2.800 2011-04-14
1425 2011-04-15 335,144 -81,000 0.03 983,268,577 1,022,189 3.050 2011-04-13
1426 2011-04-14 416,144 224,000 0.04 983,268,577 1,102,782 2.650 2011-04-12
1427 2011-04-06 192,144 35,000 0.02 983,268,577 730,147 3.800 2011-04-01
1428 2011-04-04 157,144 10,000 0.02 983,268,577 581,433 3.700 2011-03-31
1429 2011-03-28 147,144 -30,000 0.01 983,268,577 478,218 3.250 2011-03-24
1430 2011-03-24 177,144 24,000 0.02 888,268,577 602,290 3.400 2011-03-22
1431 2011-03-23 153,144 10,000 0.02 888,268,577 520,690 3.400 2011-03-21
1432 2011-03-22 143,144 15,000 0.02 888,268,577 501,004 3.500 2011-03-18
1433 2011-03-21 128,144 -2,000 0.01 888,268,577 429,282 3.350 2011-03-17
1434 2011-03-17 130,144 -10,000 0.01 888,268,577 409,954 3.150 2011-03-15
1435 2011-03-16 140,144 -2,000 0.02 888,268,577 441,454 3.150 2011-03-14
1436 2011-03-14 142,144 -1,000 0.02 888,268,577 440,646 3.100 2011-03-10
1437 2011-03-11 143,144 -14,000 0.02 888,268,577 465,218 3.250 2011-03-09
1438 2011-03-07 157,144 20,000 0.02 888,268,577 447,860 2.850 2011-03-03
1439 2011-03-04 137,144 -10,000 0.02 888,268,577 390,860 2.850 2011-03-02
1440 2011-03-03 147,144 -19,000 0.02 888,268,577 448,789 3.050 2011-03-01
1441 2011-03-02 166,144 -22,000 0.02 888,268,577 465,203 2.800 2011-02-28
1442 2011-02-18 188,144 2,000 0.02 888,268,577 436,494 2.320 2011-02-16
1443 2011-02-16 186,144 20,000 0.02 888,268,577 465,360 2.500 2011-02-14
1444 2011-02-08 166,144 -30,000 0.02 888,268,577 431,974 2.600 2011-02-01
1445 2011-02-01 196,144 30,000 0.02 888,268,577 509,974 2.600 2011-01-28
1446 2011-01-31 166,144 -32,837 0.02 888,268,577 431,974 2.600 2011-01-27
1447 2011-01-27 198,981 30,000 0.02 888,268,577 497,453 2.500 2011-01-25
1448 2011-01-20 168,981 -10,000 0.02 888,268,577 473,147 2.800 2011-01-18
1449 2011-01-14 178,981 -4,000 0.02 888,268,577 474,300 2.650 2011-01-12
1450 2011-01-07 182,981 -5,000 0.02 888,268,577 475,751 2.600 2011-01-05
1451 2011-01-06 187,981 10,000 0.02 888,268,577 488,751 2.600 2011-01-04
1452 2011-01-04 177,981 -40 0.02 888,268,577 453,852 2.550 2010-12-30
1453 2010-12-28 178,021 14,000 0.02 888,268,577 453,954 2.550 2010-12-22
1454 2010-12-23 164,021 -23,000 0.02 888,268,577 426,455 2.600 2010-12-21
1455 2010-12-22 187,021 23,000 0.02 888,268,577 514,308 2.750 2010-12-20
1456 2010-12-20 164,021 -10,000 0.02 888,268,577 405,132 2.470 2010-12-16
1457 2010-12-16 174,021 -10,000 0.02 888,268,577 431,572 2.480 2010-12-14
1458 2010-12-03 184,021 -10,000 0.02 888,268,577 443,491 2.410 2010-12-01
1459 2010-12-01 194,021 10,000 0.02 888,268,577 477,292 2.460 2010-11-29
1460 2010-11-29 184,021 -23,000 0.02 878,268,577 496,857 2.700 2010-11-25
1461 2010-11-26 207,021 -5,000 0.02 878,268,577 558,957 2.700 2010-11-24
1462 2010-11-25 212,021 -11,000 0.02 878,268,577 583,058 2.750 2010-11-23
1463 2010-11-24 223,021 25,000 0.03 878,268,577 669,063 3.000 2010-11-22
1464 2010-11-23 198,021 -38,000 0.02 878,268,577 544,558 2.750 2010-11-19
1465 2010-11-19 236,021 15,000 0.03 878,268,577 521,606 2.210 2010-11-17
1466 2010-11-11 221,021 -10,000 0.03 878,268,577 526,030 2.380 2010-11-09
1467 2010-11-10 231,021 -10,000 0.03 878,268,577 487,454 2.110 2010-11-08
1468 2010-11-02 241,021 20,000 0.03 878,268,577 484,452 2.010 2010-10-29
1469 2010-11-01 221,021 20,000 0.03 878,268,577 442,042 2.000 2010-10-28
1470 2010-10-26 201,021 -500 0.02 878,268,577 462,348 2.300 2010-10-22
1471 2010-10-25 201,521 10,000 0.02 878,268,577 465,514 2.310 2010-10-21
1472 2010-10-22 191,521 1,948 0.02 878,268,577 476,887 2.490 2010-10-20
1473 2010-10-21 189,573 -20,000 0.02 878,268,577 398,103 2.100 2010-10-19
1474 2010-10-20 209,573 10,000 0.02 878,268,577 423,337 2.020 2010-10-18
1475 2010-10-14 199,573 10,000 0.02 878,268,577 405,133 2.030 2010-10-12
1476 2010-10-06 189,573 -10,000 0.02 878,268,577 381,042 2.010 2010-10-04
1477 2010-10-05 199,573 -14,000 0.02 878,268,577 401,142 2.010 2010-09-30
1478 2010-09-29 213,573 8,000 0.02 878,268,577 437,825 2.050 2010-09-27
1479 2010-09-24 205,573 10,000 0.02 878,268,577 431,703 2.100 2010-09-21
1480 2010-09-22 195,573 -10,000 0.02 878,268,577 410,703 2.100 2010-09-20
1481 2010-09-21 205,573 20,000 0.02 878,268,577 421,425 2.050 2010-09-17
1482 2010-09-20 185,573 18,000 0.02 878,268,577 385,992 2.080 2010-09-16
1483 2010-09-15 167,573 -5,000 0.02 878,268,577 345,200 2.060 2010-09-13
1484 2010-09-13 172,573 15,000 0.02 878,268,577 357,226 2.070 2010-09-09
1485 2010-09-08 157,573 -15,000 0.02 878,268,577 338,782 2.150 2010-09-06
1486 2010-09-03 172,573 25,000 0.02 878,268,577 369,306 2.140 2010-09-01
1487 2010-09-01 147,573 -15,000 0.02 878,268,577 290,719 1.970 2010-08-30
1488 2010-08-31 162,573 20,000 0.02 878,268,577 339,778 2.090 2010-08-27
1489 2010-08-30 142,573 -48,000 0.02 878,268,577 305,106 2.140 2010-08-26
1490 2010-08-26 190,573 5,000 0.02 878,268,577 438,318 2.300 2010-08-24
1491 2010-08-23 185,573 -5,000 0.02 878,268,577 436,097 2.350 2010-08-19
1492 2010-08-20 190,573 -20,000 0.02 878,268,577 430,695 2.260 2010-08-18
1493 2010-08-19 210,573 -208,000 0.02 878,268,577 484,318 2.300 2010-08-17
1494 2010-08-18 418,573 2,000 0.05 878,268,577 992,018 2.370 2010-08-16
1495 2010-08-17 416,573 5,000 0.05 878,268,577 1,041,433 2.500 2010-08-13
1496 2010-08-13 411,573 10,000 0.05 878,268,577 1,090,668 2.650 2010-08-11
1497 2010-08-10 401,573 10,000 0.05 878,268,577 1,104,326 2.750 2010-08-06
1498 2010-08-09 391,573 3,000 0.04 878,268,577 1,057,247 2.700 2010-08-05
1499 2010-08-06 388,573 -10,000 0.04 878,268,577 1,088,004 2.800 2010-08-04
1500 2010-08-05 398,573 20,000 0.05 878,268,577 1,135,933 2.850 2010-08-03
1501 2010-07-30 378,573 10,000 0.04 878,268,577 1,078,933 2.850 2010-07-28
1502 2010-07-29 368,573 11,000 0.04 878,268,577 1,032,004 2.800 2010-07-27
1503 2010-07-27 357,573 -4,000 0.04 878,268,577 1,162,112 3.250 2010-07-23
1504 2010-07-26 361,573 91,000 0.04 878,268,577 1,265,506 3.500 2010-07-22
1505 2010-07-23 270,573 32,000 0.03 878,268,577 825,248 3.050 2010-07-21
1506 2010-07-20 238,573 8,000 0.03 878,268,577 679,933 2.850 2010-07-16
1507 2010-07-15 230,573 3,000 0.03 878,268,577 634,076 2.750 2010-07-13
1508 2010-07-12 227,573 3,000 0.03 878,268,577 625,826 2.750 2010-07-08
1509 2010-07-09 224,573 52,000 0.03 878,268,577 684,948 3.050 2010-07-07
1510 2010-07-08 172,573 15,000 0.02 878,268,577 543,605 3.150 2010-07-06
1511 2010-07-07 157,573 35,000 0.02 878,268,577 378,175 2.400 2010-07-05
1512 2010-07-06 122,573 13,000 0.01 878,268,577 367,719 3.000 2010-07-02
1513 2010-07-02 109,573 -2,000 0.01 878,268,577 328,719 3.000 2010-06-29
1514 2010-06-30 111,573 5,000 0.01 878,268,577 334,719 3.000 2010-06-28
1515 2010-06-28 106,573 15,000 0.01 875,768,577 388,991 3.650 2010-06-24
1516 2010-06-24 91,573 -3,000 0.01 875,768,577 503,652 5.500 2010-06-22
1517 2010-06-23 94,573 -10,000 0.01 875,768,577 491,780 5.200 2010-06-21
1518 2010-06-22 104,573 5,000 0.01 875,768,577 585,609 5.600 2010-06-18
1519 2010-06-21 99,573 -5,000 0.01 875,768,577 567,566 5.700 2010-06-17
1520 2010-06-18 104,573 5,000 0.01 875,768,577 481,036 4.600 2010-06-15
1521 2010-06-17 99,573 -3,000 0.01 875,768,577 433,143 4.350 2010-06-14
1522 2010-06-14 102,573 -77,000 0.01 875,768,577 430,807 4.200 2010-06-10
1523 2010-06-11 179,573 -8,000 0.02 875,768,577 565,655 3.150 2010-06-09
1524 2010-06-10 187,573 60,000 0.02 875,768,577 581,476 3.100 2010-06-08
1525 2010-06-09 127,573 -50,000 0.01 875,768,577 401,855 3.150 2010-06-07
1526 2010-06-08 177,573 49,348 0.02 875,768,577 541,598 3.050 2010-06-04
1527 2010-05-25 128,225 -42,000 0.01 875,768,577 359,030 2.800 2010-05-20
1528 2010-05-19 170,225 -10,000 0.02 875,768,577 485,141 2.850 2010-05-17
1529 2010-05-11 180,225 -10,000 0.02 875,768,577 477,596 2.650 2010-05-07
1530 2010-05-10 190,225 -20,000 0.02 875,768,577 513,608 2.700 2010-05-06
1531 2010-05-04 210,225 -8,000 0.02 875,768,577 557,096 2.650 2010-04-30
1532 2010-05-03 218,225 -15,000 0.02 875,768,577 600,119 2.750 2010-04-29
1533 2010-04-30 233,225 20,000 0.03 875,768,577 618,046 2.650 2010-04-28
1534 2010-04-29 213,225 8,000 0.02 875,768,577 607,691 2.850 2010-04-27
1535 2010-04-28 205,225 6,000 0.02 875,768,577 584,891 2.850 2010-04-26
1536 2010-04-27 199,225 10,000 0.02 875,768,577 557,830 2.800 2010-04-23
1537 2010-04-20 189,225 -39,000 0.02 875,768,577 520,369 2.750 2010-04-16
1538 2010-04-19 228,225 14,000 0.03 875,768,577 604,796 2.650 2010-04-15
1539 2010-04-16 214,225 -14,000 0.02 875,768,577 578,408 2.700 2010-04-14
1540 2010-04-15 228,225 7,000 0.03 875,768,577 604,796 2.650 2010-04-13
1541 2010-04-14 221,225 -45,000 0.03 875,768,577 652,614 2.950 2010-04-12
1542 2010-04-13 266,225 9,000 0.03 875,768,577 678,874 2.550 2010-04-09
1543 2010-04-09 257,225 -30,000 0.03 875,768,577 486,155 1.890 2010-04-07
1544 2010-04-01 287,225 -100 0.03 875,768,577 525,622 1.830 2010-03-30
1545 2010-03-30 287,325 30,000 0.03 875,768,577 508,565 1.770 2010-03-26
1546 2010-03-22 257,325 -27,000 0.03 875,768,577 522,370 2.030 2010-03-18
1547 2010-03-19 284,325 -3,000 0.03 875,768,577 582,866 2.050 2010-03-17
1548 2010-03-16 287,325 -15,000 0.03 875,768,577 583,270 2.030 2010-03-12
1549 2010-03-15 302,325 -20,000 0.03 875,768,577 628,836 2.080 2010-03-11
1550 2010-03-02 322,325 -10,000 0.04 875,768,577 589,855 1.830 2010-02-26
1551 2010-03-01 332,325 10,000 0.04 875,768,577 548,336 1.650 2010-02-25
1552 2010-02-23 322,325 15,000 0.04 875,768,577 483,488 1.500 2010-02-19
1553 2010-01-15 307,325 -50,000 0.04 875,768,577 691,481 2.250 2010-01-13
1554 2010-01-13 357,325 -10,000 0.04 875,768,577 732,516 2.050 2010-01-11
1555 2010-01-05 367,325 -10,000 0.04 875,768,577 760,363 2.070 2009-12-30
1556 2009-12-30 377,325 10,000 0.04 875,768,577 750,877 1.990 2009-12-28
1557 2009-12-29 367,325 10,000 0.04 875,768,577 719,957 1.960 2009-12-23
1558 2009-12-17 357,325 4,000 0.04 875,768,577 850,434 2.380 2009-12-15
1559 2009-12-15 353,325 -75,000 0.04 875,768,577 855,047 2.420 2009-12-11
1560 2009-12-14 428,325 25,000 0.05 875,768,577 1,045,113 2.440 2009-12-10
1561 2009-12-11 403,325 -10,000 0.05 875,768,577 1,068,811 2.650 2009-12-09
1562 2009-11-30 413,325 -3,000 0.05 875,768,577 1,025,046 2.480 2009-11-26
1563 2009-11-27 416,325 -1,000 0.05 875,768,577 1,036,649 2.490 2009-11-25
1564 2009-11-26 417,325 20,000 0.05 875,768,577 1,064,179 2.550 2009-11-24
1565 2009-11-23 397,325 10,000 0.05 875,768,577 1,033,045 2.600 2009-11-19
1566 2009-11-20 387,325 25,000 0.10 395,768,577 1,045,778 2.700 2009-11-18
1567 2009-11-18 362,325 -10,000 0.09 395,768,577 1,032,626 2.850 2009-11-16
1568 2009-11-13 372,325 -8,000 0.09 395,768,577 1,005,278 2.700 2009-11-11
1569 2009-11-11 380,325 -17,200 0.10 395,768,577 969,829 2.550 2009-11-09
1570 2009-11-10 397,525 -5,000 0.10 395,768,577 1,013,689 2.550 2009-11-06
1571 2009-11-04 402,525 20,000 0.10 395,768,577 966,060 2.400 2009-11-02
1572 2009-10-30 382,525 -21,000 0.10 395,768,577 994,565 2.600 2009-10-28
1573 2009-10-28 403,525 -10,000 0.10 395,768,577 1,049,165 2.600 2009-10-23
1574 2009-10-23 413,525 -9,000 0.10 395,768,577 1,054,489 2.550 2009-10-21
1575 2009-10-16 422,525 -13,000 0.11 395,768,577 916,879 2.170 2009-10-14
1576 2009-10-15 435,525 23,000 0.11 395,768,577 953,800 2.190 2009-10-13
1577 2009-10-12 412,525 2,000 0.10 395,768,577 899,305 2.180 2009-10-08
1578 2009-10-08 410,525 30,000 0.10 395,768,577 1,026,313 2.500 2009-10-06
1579 2009-10-06 380,525 -4,000 0.10 395,768,577 867,597 2.280 2009-10-02
1580 2009-10-05 384,525 -6,000 0.10 395,768,577 953,622 2.480 2009-09-30
1581 2009-10-02 390,525 -10,000 0.10 395,768,577 1,132,523 2.900 2009-09-29
1582 2009-09-30 400,525 58,000 0.22 183,268,577 1,001,313 2.500 2009-09-28
1583 2009-09-29 342,525 146,000 0.19 183,268,577 873,439 2.550 2009-09-25
1584 2009-09-28 196,525 5,000 0.11 183,268,577 434,320 2.210 2009-09-24
1585 2009-09-24 191,525 10,000 0.10 183,268,577 314,101 1.640 2009-09-22
1586 2009-09-22 181,525 10,000 0.10 183,268,577 304,962 1.680 2009-09-18
1587 2009-09-21 171,525 18,000 0.09 183,268,577 267,579 1.560 2009-09-17
1588 2009-09-18 153,525 -2,000 0.08 183,268,577 239,499 1.560 2009-09-16
1589 2009-09-07 155,525 9,000 0.08 183,268,577 233,288 1.500 2009-09-03
1590 2009-09-04 146,525 -10,000 0.08 183,268,577 228,579 1.560 2009-09-02
1591 2009-09-03 156,525 41,000 0.09 183,268,577 248,875 1.590 2009-09-01
1592 2009-09-02 115,525 -50,000 0.06 183,268,577 194,082 1.680 2009-08-31
1593 2009-09-01 165,525 -10,000 0.09 183,268,577 241,667 1.460 2009-08-28
1594 2009-08-31 175,525 13,000 0.10 183,268,577 293,127 1.670 2009-08-27
1595 2009-08-24 162,525 -27,000 0.09 176,411,434 211,283 1.300 2009-08-20
1596 2009-08-14 189,525 -15,000 0.11 176,411,434 246,383 1.300 2009-08-12
1597 2009-08-13 204,525 -25,000 0.12 176,411,434 257,702 1.260 2009-08-11
1598 2009-08-06 229,525 20,000 0.13 176,411,434 305,268 1.330 2009-08-04
1599 2009-08-04 209,525 30,000 0.12 176,411,434 287,049 1.370 2009-07-31
1600 2009-07-30 179,525 10,000 0.10 176,411,434 260,311 1.450 2009-07-28
1601 2009-07-29 169,525 -24,000 0.10 176,411,434 261,069 1.540 2009-07-27
1602 2009-07-23 193,525 -30,000 0.11 176,411,434 303,834 1.570 2009-07-21
1603 2009-07-22 223,525 -5,000 0.13 176,411,434 353,170 1.580 2009-07-20
1604 2009-07-21 228,525 20,000 0.13 176,411,434 351,929 1.540 2009-07-17
1605 2009-07-15 208,525 -32,000 0.12 176,411,434 327,384 1.570 2009-07-13
1606 2009-07-14 240,525 -5,000 0.14 176,411,434 387,245 1.610 2009-07-10
1607 2009-07-13 245,525 -46,000 0.14 176,411,434 360,922 1.470 2009-07-09
1608 2009-07-10 291,525 12,000 0.17 176,411,434 419,796 1.440 2009-07-08
1609 2009-07-09 279,525 55,000 0.16 176,411,434 413,697 1.480 2009-07-07
1610 2009-07-08 224,525 -1,000 0.13 176,411,434 321,071 1.430 2009-07-06
1611 2009-07-07 225,525 -40,000 0.15 147,011,434 338,288 1.500 2009-07-03
1612 2009-07-06 265,525 20,000 0.18 147,011,434 419,530 1.580 2009-07-02
1613 2009-07-02 245,525 10,000 0.17 147,011,434 346,190 1.410 2009-06-29
1614 2009-06-30 235,525 77,000 0.16 147,011,434 350,932 1.490 2009-06-26
1615 2009-06-23 158,525 -32,000 0.11 147,004,074 285,345 1.800 2009-06-19
1616 2009-06-22 190,525 45,000 0.13 147,004,074 253,398 1.330 2009-06-18
1617 2009-06-05 145,525 -20 0.10 147,004,074 59,665 0.410 2009-06-03
1618 2009-05-18 145,545 -10,000 0.10 147,004,074 59,673 0.410 2009-05-14
1619 2009-05-13 155,545 -60,000 0.11 147,004,074 65,329 0.420 2009-05-11
1620 2009-03-31 215,545 20,000 0.15 147,004,074 56,042 0.260 2009-03-27
1621 2009-03-27 195,545 20,000 0.13 147,004,074 56,708 0.290 2009-03-25
1622 2009-01-14 175,545 -10,000 0.12 147,004,074 66,707 0.380 2009-01-12
1623 2008-12-17 185,545 -1,000 0.13 147,004,074 92,773 0.500 2008-12-15
1624 2008-11-20 186,545 -10,000 0.13 147,004,074 83,945 0.450 2008-11-18
1625 2008-10-30 196,545 80,000 0.13 147,004,074 31,447 0.160 2008-10-28
1626 2008-06-17 116,545 14,000 0.08 147,004,074 128,200 1.100 2008-06-13
1627 2008-05-09 102,545 20,000 0.07 147,004,074 107,672 1.050 2008-05-07
1628 2008-05-05 82,545 2,000 0.06 147,004,074 88,323 1.070 2008-04-30
1629 2008-03-17 80,545 -3,000 0.05 147,004,074 100,681 1.250 2008-03-13
1630 2008-01-03 83,545 -12,000 0.08 108,372,605 146,204 1.750 2007-12-28
1631 2007-12-27 95,545 -7,000 0.06 147,004,074 160,516 1.680 2007-12-20
1632 2007-12-21 102,545 88,491 0.07 147,004,074 153,818 1.500 2007-12-19
1633 2007-12-07 14,054 -126,491 0.01 147,004,074 26,984 1.920 2007-12-05
1634 2007-12-06 140,545 50,000 0.10 147,004,074 278,279 1.980 2007-12-04
1635 2007-12-05 90,545 10,000 0.06 147,004,074 162,076 1.790 2007-12-03
1636 2007-11-30 80,545 13,000 0.05 147,004,074 130,483 1.620 2007-11-28
1637 2007-11-05 67,545 -4,000 0.06 110,253,056 132,388 1.960 2007-11-01
1638 2007-10-17 71,545 -52,000 0.06 110,253,056 133,789 1.870 2007-10-15
1639 2007-10-16 123,545 4,000 0.11 110,253,056 228,558 1.850 2007-10-12
1640 2007-10-15 119,545 52,000 0.11 110,253,056 212,790 1.780 2007-10-11
1641 2007-09-27 67,545 6,000 0.06 110,253,056 118,204 1.750 2007-09-24
1642 2007-09-05 61,545 28,000 0.06 110,253,056 113,858 1.850 2007-09-03
1643 2007-08-20 33,545 -10,000 0.03 100,253,056 67,090 2.000 2007-08-16
1644 2007-08-09 43,545 10,000 0.04 100,253,056 104,508 2.400 2007-08-07
1645 2007-08-07 33,545 -32,000 0.03 100,253,056 98,958 2.950 2007-08-03
1646 2007-07-31 65,545 2,000 0.07 100,253,056 163,863 2.500 2007-07-27
1647 2007-07-30 63,545 10,000 0.06 100,173,056 176,020 2.770 2007-07-26
1648 2007-07-27 53,545 -20,000 0.05 100,173,056 178,840 3.340 2007-07-25

Webb-site Database - Powered By Linux Group

Back to top