Digital Domain Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00547 | 1992-07-06 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.320 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.320 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.320 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 9,198,700 | 135,000 | 0.12 | 7,979,248,625 | 2,989,578 | 0.325 | 2026-01-29 |
| 5 | 2026-01-30 | 9,063,700 | 20,000 | 0.11 | 7,979,248,625 | 3,126,977 | 0.345 | 2026-01-28 |
| 6 | 2026-01-26 | 9,043,700 | 85,000 | 0.11 | 7,979,248,625 | 3,074,858 | 0.340 | 2026-01-22 |
| 7 | 2026-01-22 | 8,958,700 | 10,000 | 0.11 | 7,979,248,625 | 3,045,958 | 0.340 | 2026-01-20 |
| 8 | 2026-01-16 | 8,948,700 | 20,000 | 0.11 | 7,979,248,625 | 3,221,532 | 0.360 | 2026-01-14 |
| 9 | 2026-01-12 | 8,928,700 | -110,000 | 0.11 | 7,979,248,625 | 3,660,767 | 0.410 | 2026-01-08 |
| 10 | 2026-01-08 | 9,038,700 | 10,000 | 0.11 | 7,979,248,625 | 3,479,900 | 0.385 | 2026-01-06 |
| 11 | 2026-01-07 | 9,028,700 | -100,000 | 0.11 | 7,979,248,625 | 3,476,050 | 0.385 | 2026-01-05 |
| 12 | 2026-01-05 | 9,128,700 | -5,000 | 0.11 | 7,979,248,625 | 3,377,619 | 0.370 | 2025-12-30 |
| 13 | 2026-01-02 | 9,133,700 | -120,000 | 0.11 | 7,979,248,625 | 3,333,801 | 0.365 | 2025-12-29 |
| 14 | 2025-12-19 | 9,253,700 | 50,000 | 0.12 | 7,979,248,625 | 3,099,990 | 0.335 | 2025-12-17 |
| 15 | 2025-12-18 | 9,203,700 | 100,000 | 0.12 | 7,979,248,625 | 3,037,221 | 0.330 | 2025-12-16 |
| 16 | 2025-12-12 | 9,103,700 | 50,000 | 0.11 | 7,979,248,625 | 3,095,258 | 0.340 | 2025-12-10 |
| 17 | 2025-12-10 | 9,053,700 | 5,000 | 0.11 | 7,979,248,625 | 3,214,064 | 0.355 | 2025-12-08 |
| 18 | 2025-12-09 | 9,048,700 | -50,000 | 0.11 | 7,979,248,625 | 3,167,045 | 0.350 | 2025-12-05 |
| 19 | 2025-12-04 | 9,098,700 | 80,000 | 0.11 | 7,979,248,625 | 2,820,597 | 0.310 | 2025-12-02 |
| 20 | 2025-12-01 | 9,018,700 | 10,000 | 0.11 | 7,979,248,625 | 2,570,330 | 0.285 | 2025-11-27 |
| 21 | 2025-11-28 | 9,008,700 | -20,000 | 0.11 | 7,979,248,625 | 2,567,480 | 0.285 | 2025-11-26 |
| 22 | 2025-11-24 | 9,028,700 | 35,000 | 0.11 | 7,979,248,625 | 2,708,610 | 0.300 | 2025-11-20 |
| 23 | 2025-11-20 | 8,993,700 | 5,000 | 0.11 | 7,979,248,625 | 2,698,110 | 0.300 | 2025-11-18 |
| 24 | 2025-11-18 | 8,988,700 | 250,000 | 0.11 | 7,979,248,625 | 2,606,723 | 0.290 | 2025-11-14 |
| 25 | 2025-11-12 | 8,738,700 | 10,000 | 0.11 | 7,979,248,625 | 2,796,384 | 0.320 | 2025-11-10 |
| 26 | 2025-10-28 | 8,728,700 | 10,000 | 0.11 | 7,979,248,625 | 2,880,471 | 0.330 | 2025-10-24 |
| 27 | 2025-10-21 | 8,718,700 | -25,000 | 0.11 | 7,979,248,625 | 3,051,545 | 0.350 | 2025-10-17 |
| 28 | 2025-10-17 | 8,743,700 | 5,000 | 0.11 | 7,979,248,625 | 2,885,421 | 0.330 | 2025-10-15 |
| 29 | 2025-10-15 | 8,738,700 | -10,000 | 0.11 | 7,979,248,625 | 2,883,771 | 0.330 | 2025-10-13 |
| 30 | 2025-10-13 | 8,748,700 | 220,000 | 0.11 | 7,979,248,625 | 2,930,815 | 0.335 | 2025-10-09 |
| 31 | 2025-10-10 | 8,528,700 | 13,000 | 0.11 | 7,979,248,625 | 2,985,045 | 0.350 | 2025-10-08 |
| 32 | 2025-10-09 | 8,515,700 | 60,000 | 0.11 | 7,979,248,625 | 2,980,495 | 0.350 | 2025-10-06 |
| 33 | 2025-10-08 | 8,455,700 | 30,000 | 0.11 | 7,979,248,625 | 3,001,774 | 0.355 | 2025-10-03 |
| 34 | 2025-10-06 | 8,425,700 | -100,000 | 0.11 | 7,979,248,625 | 3,117,509 | 0.370 | 2025-10-02 |
| 35 | 2025-10-03 | 8,525,700 | -10,000 | 0.11 | 7,979,248,625 | 3,239,766 | 0.380 | 2025-09-30 |
| 36 | 2025-09-30 | 8,535,700 | 10,000 | 0.11 | 7,979,248,625 | 3,072,852 | 0.360 | 2025-09-26 |
| 37 | 2025-09-29 | 8,525,700 | 100,000 | 0.11 | 7,979,248,625 | 2,898,738 | 0.340 | 2025-09-25 |
| 38 | 2025-09-19 | 8,425,700 | -10,000 | 0.11 | 7,979,248,625 | 3,159,638 | 0.375 | 2025-09-17 |
| 39 | 2025-09-16 | 8,435,700 | -60,000 | 0.11 | 7,979,248,625 | 3,205,566 | 0.380 | 2025-09-12 |
| 40 | 2025-09-15 | 8,495,700 | 60,000 | 0.11 | 7,979,248,625 | 3,058,452 | 0.360 | 2025-09-11 |
| 41 | 2025-09-12 | 8,435,700 | 160,000 | 0.11 | 7,979,248,625 | 3,121,209 | 0.370 | 2025-09-10 |
| 42 | 2025-09-11 | 8,275,700 | 35,000 | 0.10 | 7,979,248,625 | 3,144,766 | 0.380 | 2025-09-09 |
| 43 | 2025-09-01 | 8,240,700 | -100,000 | 0.10 | 7,979,248,625 | 3,337,484 | 0.405 | 2025-08-28 |
| 44 | 2025-08-29 | 8,340,700 | -15,000 | 0.10 | 7,979,248,625 | 3,336,280 | 0.400 | 2025-08-27 |
| 45 | 2025-08-27 | 8,355,700 | 50,000 | 0.10 | 7,979,248,625 | 3,342,280 | 0.400 | 2025-08-25 |
| 46 | 2025-08-26 | 8,305,700 | 5,000 | 0.10 | 7,979,248,625 | 3,446,866 | 0.415 | 2025-08-22 |
| 47 | 2025-08-22 | 8,300,700 | 2,000 | 0.10 | 7,979,248,625 | 3,444,791 | 0.415 | 2025-08-20 |
| 48 | 2025-08-21 | 8,298,700 | -3,000 | 0.10 | 7,979,248,625 | 3,526,948 | 0.425 | 2025-08-19 |
| 49 | 2025-08-15 | 8,301,700 | -10,000 | 0.10 | 7,979,248,625 | 3,445,206 | 0.415 | 2025-08-13 |
| 50 | 2025-08-13 | 8,311,700 | 110,000 | 0.10 | 7,979,248,625 | 3,366,239 | 0.405 | 2025-08-11 |
| 51 | 2025-08-12 | 8,201,700 | -20,000 | 0.10 | 7,979,248,625 | 3,567,740 | 0.435 | 2025-08-08 |
| 52 | 2025-08-07 | 8,221,700 | -10,000 | 0.10 | 7,979,248,625 | 3,617,548 | 0.440 | 2025-08-05 |
| 53 | 2025-08-05 | 8,231,700 | -11,000 | 0.10 | 7,979,248,625 | 3,333,839 | 0.405 | 2025-08-01 |
| 54 | 2025-08-04 | 8,242,700 | 15,000 | 0.10 | 7,979,248,625 | 3,379,507 | 0.410 | 2025-07-31 |
| 55 | 2025-08-01 | 8,227,700 | -25,000 | 0.10 | 7,979,248,625 | 3,455,634 | 0.420 | 2025-07-30 |
| 56 | 2025-07-31 | 8,252,700 | -55,000 | 0.10 | 7,979,248,625 | 3,507,398 | 0.425 | 2025-07-29 |
| 57 | 2025-07-30 | 8,307,700 | -80,000 | 0.10 | 7,979,248,625 | 3,572,311 | 0.430 | 2025-07-28 |
| 58 | 2025-07-24 | 8,387,700 | 10,000 | 0.11 | 7,979,248,625 | 3,732,527 | 0.445 | 2025-07-22 |
| 59 | 2025-07-22 | 8,377,700 | 20,000 | 0.10 | 7,979,248,625 | 3,728,077 | 0.445 | 2025-07-18 |
| 60 | 2025-07-21 | 8,357,700 | -195,000 | 0.10 | 7,979,248,625 | 3,760,965 | 0.450 | 2025-07-17 |
| 61 | 2025-07-18 | 8,552,700 | 20,000 | 0.11 | 7,979,248,625 | 3,805,952 | 0.445 | 2025-07-16 |
| 62 | 2025-07-17 | 8,532,700 | 35,000 | 0.11 | 7,979,248,625 | 3,797,052 | 0.445 | 2025-07-15 |
| 63 | 2025-07-16 | 8,497,700 | 25,000 | 0.11 | 7,979,248,625 | 3,738,988 | 0.440 | 2025-07-14 |
| 64 | 2025-07-15 | 8,472,700 | 25,000 | 0.11 | 7,979,248,625 | 3,727,988 | 0.440 | 2025-07-11 |
| 65 | 2025-07-10 | 8,447,700 | 20,000 | 0.11 | 7,979,248,625 | 3,716,988 | 0.440 | 2025-07-08 |
| 66 | 2025-07-09 | 8,427,700 | 40,000 | 0.11 | 7,979,248,625 | 3,708,188 | 0.440 | 2025-07-07 |
| 67 | 2025-07-08 | 8,387,700 | -12,000 | 0.11 | 7,979,248,625 | 3,690,588 | 0.440 | 2025-07-04 |
| 68 | 2025-07-04 | 8,399,700 | 35,000 | 0.11 | 7,979,248,625 | 3,779,865 | 0.450 | 2025-07-02 |
| 69 | 2025-07-03 | 8,364,700 | -15,000 | 0.10 | 7,979,248,625 | 3,931,409 | 0.470 | 2025-06-30 |
| 70 | 2025-07-02 | 8,379,700 | -10,000 | 0.11 | 7,979,248,625 | 3,519,474 | 0.420 | 2025-06-27 |
| 71 | 2025-06-25 | 8,389,700 | -130,000 | 0.11 | 7,979,248,625 | 3,188,086 | 0.380 | 2025-06-23 |
| 72 | 2025-06-24 | 8,519,700 | 5,000 | 0.11 | 7,979,248,625 | 3,152,289 | 0.370 | 2025-06-20 |
| 73 | 2025-06-17 | 8,514,700 | 20,000 | 0.11 | 7,979,248,625 | 3,235,586 | 0.380 | 2025-06-13 |
| 74 | 2025-06-16 | 8,494,700 | 150,000 | 0.11 | 7,979,248,625 | 3,270,460 | 0.385 | 2025-06-12 |
| 75 | 2025-06-13 | 8,344,700 | 8,000 | 0.10 | 7,979,248,625 | 3,254,433 | 0.390 | 2025-06-11 |
| 76 | 2025-06-10 | 8,336,700 | 10,000 | 0.10 | 7,979,248,625 | 3,251,313 | 0.390 | 2025-06-06 |
| 77 | 2025-06-09 | 8,326,700 | 55,000 | 0.10 | 7,979,248,625 | 3,413,947 | 0.410 | 2025-06-05 |
| 78 | 2025-06-06 | 8,271,700 | 100,000 | 0.10 | 7,979,248,625 | 3,350,039 | 0.405 | 2025-06-04 |
| 79 | 2025-06-05 | 8,171,700 | -5,000 | 0.10 | 7,979,248,625 | 3,472,973 | 0.425 | 2025-06-03 |
| 80 | 2025-06-03 | 8,176,700 | -110,000 | 0.10 | 7,979,248,625 | 3,515,981 | 0.430 | 2025-05-30 |
| 81 | 2025-05-28 | 8,286,700 | -5,000 | 0.10 | 7,979,248,625 | 3,356,114 | 0.405 | 2025-05-26 |
| 82 | 2025-05-26 | 8,291,700 | 5,000 | 0.10 | 7,979,248,625 | 3,316,680 | 0.400 | 2025-05-22 |
| 83 | 2025-05-23 | 8,286,700 | 5,000 | 0.10 | 7,979,248,625 | 3,314,680 | 0.400 | 2025-05-21 |
| 84 | 2025-05-22 | 8,281,700 | 100,000 | 0.10 | 7,979,248,625 | 3,436,906 | 0.415 | 2025-05-20 |
| 85 | 2025-05-16 | 8,181,700 | -55,000 | 0.10 | 7,979,248,625 | 3,395,406 | 0.415 | 2025-05-14 |
| 86 | 2025-05-15 | 8,236,700 | -40,000 | 0.10 | 7,979,248,625 | 3,377,047 | 0.410 | 2025-05-13 |
| 87 | 2025-05-13 | 8,276,700 | -15,000 | 0.10 | 7,979,248,625 | 3,641,748 | 0.440 | 2025-05-09 |
| 88 | 2025-05-08 | 8,291,700 | -10,000 | 0.10 | 7,979,248,625 | 3,606,890 | 0.435 | 2025-05-06 |
| 89 | 2025-05-06 | 8,301,700 | 100,000 | 0.10 | 7,979,248,625 | 3,652,748 | 0.440 | 2025-04-30 |
| 90 | 2025-04-25 | 8,201,700 | -100,000 | 0.10 | 7,979,248,625 | 3,608,748 | 0.440 | 2025-04-23 |
| 91 | 2025-04-16 | 8,301,700 | 100,000 | 0.10 | 7,979,248,625 | 3,486,714 | 0.420 | 2025-04-14 |
| 92 | 2025-04-10 | 8,201,700 | -10,000 | 0.10 | 7,979,248,625 | 3,403,706 | 0.415 | 2025-04-08 |
| 93 | 2025-04-09 | 8,211,700 | 5,000 | 0.10 | 7,979,248,625 | 3,325,739 | 0.405 | 2025-04-07 |
| 94 | 2025-04-03 | 8,206,700 | -100,000 | 0.10 | 7,979,248,625 | 3,734,049 | 0.455 | 2025-04-01 |
| 95 | 2025-03-24 | 8,306,700 | 100,000 | 0.10 | 7,979,248,625 | 4,028,750 | 0.485 | 2025-03-20 |
| 96 | 2025-03-21 | 8,206,700 | -140,000 | 0.10 | 7,979,248,625 | 4,021,283 | 0.490 | 2025-03-19 |
| 97 | 2025-03-20 | 8,346,700 | -140,000 | 0.10 | 7,979,248,625 | 3,839,482 | 0.460 | 2025-03-18 |
| 98 | 2025-03-19 | 8,486,700 | -150,000 | 0.11 | 7,979,248,625 | 4,031,183 | 0.475 | 2025-03-17 |
| 99 | 2025-03-17 | 8,636,700 | -50,000 | 0.11 | 7,979,248,625 | 4,188,800 | 0.485 | 2025-03-13 |
| 100 | 2025-03-14 | 8,686,700 | 30,000 | 0.11 | 7,979,248,625 | 4,256,483 | 0.490 | 2025-03-12 |
| 101 | 2025-03-13 | 8,656,700 | -140,000 | 0.11 | 7,979,248,625 | 4,241,783 | 0.490 | 2025-03-11 |
| 102 | 2025-03-12 | 8,796,700 | 25,000 | 0.11 | 7,979,248,625 | 4,266,400 | 0.485 | 2025-03-10 |
| 103 | 2025-03-11 | 8,771,700 | 95,000 | 0.11 | 7,979,248,625 | 4,254,275 | 0.485 | 2025-03-07 |
| 104 | 2025-03-10 | 8,676,700 | 270,000 | 0.11 | 7,979,248,625 | 4,164,816 | 0.480 | 2025-03-06 |
| 105 | 2025-03-07 | 8,406,700 | 85,000 | 0.11 | 7,979,248,625 | 3,993,183 | 0.475 | 2025-03-05 |
| 106 | 2025-03-06 | 8,321,700 | -10,000 | 0.10 | 7,979,248,625 | 3,827,982 | 0.460 | 2025-03-04 |
| 107 | 2025-03-05 | 8,331,700 | -113,000 | 0.10 | 7,979,248,625 | 3,915,899 | 0.470 | 2025-03-03 |
| 108 | 2025-03-04 | 8,444,700 | 65,000 | 0.11 | 7,979,248,625 | 3,546,774 | 0.420 | 2025-02-28 |
| 109 | 2025-03-03 | 8,379,700 | -150,000 | 0.11 | 7,979,248,625 | 3,896,561 | 0.465 | 2025-02-27 |
| 110 | 2025-02-28 | 8,529,700 | -125,000 | 0.11 | 7,979,248,625 | 4,051,608 | 0.475 | 2025-02-26 |
| 111 | 2025-02-25 | 8,654,700 | -10,000 | 0.11 | 7,979,248,625 | 4,240,803 | 0.490 | 2025-02-21 |
| 112 | 2025-02-24 | 8,664,700 | 60,000 | 0.11 | 7,979,248,625 | 4,159,056 | 0.480 | 2025-02-20 |
| 113 | 2025-02-21 | 8,604,700 | 25,000 | 0.11 | 7,979,248,625 | 4,130,256 | 0.480 | 2025-02-19 |
| 114 | 2025-02-20 | 8,579,700 | -25,000 | 0.11 | 7,979,248,625 | 4,204,053 | 0.490 | 2025-02-18 |
| 115 | 2025-02-18 | 8,604,700 | -10,000 | 0.11 | 7,979,248,625 | 4,173,280 | 0.485 | 2025-02-14 |
| 116 | 2025-02-17 | 8,614,700 | 50,000 | 0.11 | 7,979,248,625 | 4,178,130 | 0.485 | 2025-02-13 |
| 117 | 2025-02-05 | 8,564,700 | 80,000 | 0.11 | 7,979,248,625 | 4,239,527 | 0.495 | 2025-02-03 |
| 118 | 2025-02-04 | 8,484,700 | 30,000 | 0.11 | 7,979,248,625 | 4,157,503 | 0.490 | 2025-01-27 |
| 119 | 2025-02-03 | 8,454,700 | -50,000 | 0.11 | 7,979,248,625 | 4,142,803 | 0.490 | 2025-01-24 |
| 120 | 2025-01-23 | 8,504,700 | 45,000 | 0.11 | 7,979,248,625 | 4,167,303 | 0.490 | 2025-01-21 |
| 121 | 2025-01-17 | 8,459,700 | -5,000 | 0.11 | 7,979,248,625 | 4,060,656 | 0.480 | 2025-01-15 |
| 122 | 2025-01-16 | 8,464,700 | -25,000 | 0.11 | 7,979,248,625 | 4,147,703 | 0.490 | 2025-01-14 |
| 123 | 2025-01-15 | 8,489,700 | -45,000 | 0.11 | 7,979,248,625 | 4,244,850 | 0.500 | 2025-01-13 |
| 124 | 2025-01-14 | 8,534,700 | -285,000 | 0.11 | 7,979,248,625 | 4,438,044 | 0.520 | 2025-01-10 |
| 125 | 2025-01-13 | 8,819,700 | 220,000 | 0.11 | 7,979,248,625 | 4,498,047 | 0.510 | 2025-01-09 |
| 126 | 2025-01-10 | 8,599,700 | -435,000 | 0.11 | 7,979,248,625 | 4,170,855 | 0.485 | 2025-01-08 |
| 127 | 2025-01-09 | 9,034,700 | -325,000 | 0.11 | 7,979,248,625 | 4,201,136 | 0.465 | 2025-01-07 |
| 128 | 2025-01-08 | 9,359,700 | -20,000 | 0.12 | 7,979,248,625 | 4,586,253 | 0.490 | 2025-01-06 |
| 129 | 2025-01-07 | 9,379,700 | 50,000 | 0.12 | 7,979,248,625 | 4,689,850 | 0.500 | 2025-01-03 |
| 130 | 2025-01-06 | 9,329,700 | 15,000 | 0.12 | 7,979,248,625 | 4,618,202 | 0.495 | 2025-01-02 |
| 131 | 2024-12-27 | 9,314,700 | -40,000 | 0.12 | 7,979,248,625 | 4,424,483 | 0.475 | 2024-12-20 |
| 132 | 2024-12-23 | 9,354,700 | 10,000 | 0.12 | 7,979,248,625 | 4,537,030 | 0.485 | 2024-12-19 |
| 133 | 2024-12-20 | 9,344,700 | 10,000 | 0.12 | 7,979,248,625 | 4,578,903 | 0.490 | 2024-12-18 |
| 134 | 2024-12-18 | 9,334,700 | 20,460 | 0.12 | 7,979,248,625 | 4,527,330 | 0.485 | 2024-12-16 |
| 135 | 2024-12-13 | 9,314,240 | -300,000 | 0.12 | 7,979,248,625 | 4,657,120 | 0.500 | 2024-12-11 |
| 136 | 2024-12-12 | 9,614,240 | -60,000 | 0.12 | 7,979,248,625 | 4,759,049 | 0.495 | 2024-12-10 |
| 137 | 2024-12-10 | 9,674,240 | 45,000 | 0.12 | 7,979,248,625 | 4,837,120 | 0.500 | 2024-12-06 |
| 138 | 2024-12-09 | 9,629,240 | 40,000 | 0.12 | 7,979,248,625 | 4,814,620 | 0.500 | 2024-12-05 |
| 139 | 2024-12-06 | 9,589,240 | -450,000 | 0.12 | 7,979,248,625 | 4,890,512 | 0.510 | 2024-12-04 |
| 140 | 2024-12-05 | 10,039,240 | 685,000 | 0.13 | 7,979,248,625 | 5,019,620 | 0.500 | 2024-12-03 |
| 141 | 2024-12-04 | 9,354,240 | 55,000 | 0.12 | 7,979,248,625 | 4,536,806 | 0.485 | 2024-12-02 |
| 142 | 2024-12-03 | 9,299,240 | -420,000 | 0.12 | 7,979,248,625 | 4,463,635 | 0.480 | 2024-11-29 |
| 143 | 2024-12-02 | 9,719,240 | -60,000 | 0.12 | 7,979,248,625 | 4,568,043 | 0.470 | 2024-11-28 |
| 144 | 2024-11-29 | 9,779,240 | -200,000 | 0.12 | 7,979,248,625 | 4,596,243 | 0.470 | 2024-11-27 |
| 145 | 2024-11-27 | 9,979,240 | -315,000 | 0.13 | 7,979,248,625 | 4,590,450 | 0.460 | 2024-11-25 |
| 146 | 2024-11-26 | 10,294,240 | -80,000 | 0.13 | 7,979,248,625 | 4,941,235 | 0.480 | 2024-11-22 |
| 147 | 2024-11-20 | 10,374,240 | -40,000 | 0.13 | 7,979,248,625 | 4,979,635 | 0.480 | 2024-11-18 |
| 148 | 2024-11-15 | 10,414,240 | -40,000 | 0.13 | 7,979,248,625 | 4,998,835 | 0.480 | 2024-11-13 |
| 149 | 2024-11-14 | 10,454,240 | 14,000 | 0.13 | 7,979,248,625 | 5,018,035 | 0.480 | 2024-11-12 |
| 150 | 2024-11-11 | 10,440,240 | 5,000 | 0.13 | 7,979,248,625 | 4,541,504 | 0.435 | 2024-11-07 |
| 151 | 2024-11-08 | 10,435,240 | -30,000 | 0.13 | 7,979,248,625 | 4,539,329 | 0.435 | 2024-11-06 |
| 152 | 2024-11-07 | 10,465,240 | 120,000 | 0.13 | 7,979,248,625 | 4,761,684 | 0.455 | 2024-11-05 |
| 153 | 2024-11-06 | 10,345,240 | -20,000 | 0.13 | 7,979,248,625 | 4,810,537 | 0.465 | 2024-11-04 |
| 154 | 2024-11-05 | 10,365,240 | -80,000 | 0.13 | 7,979,248,625 | 5,078,968 | 0.490 | 2024-11-01 |
| 155 | 2024-11-04 | 10,445,240 | 95,000 | 0.13 | 7,979,248,625 | 4,700,358 | 0.450 | 2024-10-31 |
| 156 | 2024-10-31 | 10,350,240 | -150,000 | 0.13 | 7,979,248,625 | 4,502,354 | 0.435 | 2024-10-29 |
| 157 | 2024-10-30 | 10,500,240 | 90,000 | 0.13 | 7,979,248,625 | 4,725,108 | 0.450 | 2024-10-28 |
| 158 | 2024-10-29 | 10,410,240 | -4,900 | 0.13 | 7,979,248,625 | 4,840,762 | 0.465 | 2024-10-25 |
| 159 | 2024-10-28 | 10,415,140 | -15,000 | 0.13 | 7,979,248,625 | 4,686,813 | 0.450 | 2024-10-24 |
| 160 | 2024-10-25 | 10,430,140 | 134,000 | 0.13 | 7,979,248,625 | 4,537,111 | 0.435 | 2024-10-23 |
| 161 | 2024-10-24 | 10,296,140 | -10,000 | 0.13 | 7,979,248,625 | 4,427,340 | 0.430 | 2024-10-22 |
| 162 | 2024-10-23 | 10,306,140 | 10,000 | 0.13 | 7,979,248,625 | 4,225,517 | 0.410 | 2024-10-21 |
| 163 | 2024-10-22 | 10,296,140 | 95,000 | 0.13 | 7,979,248,625 | 4,169,937 | 0.405 | 2024-10-18 |
| 164 | 2024-10-18 | 10,201,140 | 115,000 | 0.13 | 7,979,248,625 | 4,335,485 | 0.425 | 2024-10-16 |
| 165 | 2024-10-17 | 10,086,140 | 200,000 | 0.13 | 7,979,248,625 | 4,538,763 | 0.450 | 2024-10-15 |
| 166 | 2024-10-16 | 9,886,140 | -225,000 | 0.12 | 7,979,248,625 | 3,905,025 | 0.395 | 2024-10-14 |
| 167 | 2024-10-15 | 10,111,140 | -390,000 | 0.13 | 7,979,248,625 | 4,347,790 | 0.430 | 2024-10-10 |
| 168 | 2024-10-14 | 10,501,140 | -275,000 | 0.13 | 7,979,248,625 | 4,567,996 | 0.435 | 2024-10-09 |
| 169 | 2024-10-10 | 10,776,140 | -580,000 | 0.14 | 7,979,248,625 | 5,388,070 | 0.500 | 2024-10-08 |
| 170 | 2024-10-09 | 11,356,140 | 87,000 | 0.14 | 7,979,248,625 | 5,507,728 | 0.485 | 2024-10-07 |
| 171 | 2024-10-08 | 11,269,140 | 9,000 | 0.14 | 7,979,248,625 | 5,071,113 | 0.450 | 2024-10-04 |
| 172 | 2024-10-07 | 11,260,140 | -20,000 | 0.14 | 7,979,248,625 | 4,504,056 | 0.400 | 2024-10-03 |
| 173 | 2024-10-04 | 11,280,140 | 295,000 | 0.14 | 7,979,248,625 | 4,737,659 | 0.420 | 2024-10-02 |
| 174 | 2024-10-03 | 10,985,140 | 230,000 | 0.14 | 7,979,248,625 | 4,284,205 | 0.390 | 2024-09-30 |
| 175 | 2024-10-02 | 10,755,140 | -205,000 | 0.13 | 7,979,248,625 | 4,302,056 | 0.400 | 2024-09-27 |
| 176 | 2024-09-30 | 10,960,140 | 100,000 | 0.14 | 7,979,248,625 | 4,274,455 | 0.390 | 2024-09-26 |
| 177 | 2024-09-27 | 10,860,140 | 155,000 | 0.14 | 7,979,248,625 | 4,181,154 | 0.385 | 2024-09-25 |
| 178 | 2024-09-26 | 10,705,140 | 125,000 | 0.13 | 7,979,248,625 | 4,228,530 | 0.395 | 2024-09-24 |
| 179 | 2024-09-25 | 10,580,140 | 50,000 | 0.13 | 7,979,248,625 | 4,232,056 | 0.400 | 2024-09-23 |
| 180 | 2024-09-24 | 10,530,140 | 130,000 | 0.13 | 7,979,248,625 | 4,212,056 | 0.400 | 2024-09-20 |
| 181 | 2024-09-23 | 10,400,140 | -40,000 | 0.13 | 7,979,248,625 | 4,108,055 | 0.395 | 2024-09-19 |
| 182 | 2024-09-20 | 10,440,140 | -200,000 | 0.13 | 7,979,248,625 | 4,176,056 | 0.400 | 2024-09-17 |
| 183 | 2024-09-16 | 10,640,140 | -50,000 | 0.13 | 7,979,248,625 | 4,468,859 | 0.420 | 2024-09-12 |
| 184 | 2024-09-12 | 10,690,140 | -100,000 | 0.13 | 7,979,248,625 | 4,382,957 | 0.410 | 2024-09-10 |
| 185 | 2024-09-11 | 10,790,140 | 105,000 | 0.14 | 7,979,248,625 | 4,262,105 | 0.395 | 2024-09-09 |
| 186 | 2024-09-10 | 10,685,140 | 50,000 | 0.13 | 7,979,248,625 | 4,006,928 | 0.375 | 2024-09-05 |
| 187 | 2024-09-09 | 10,635,140 | 160,000 | 0.13 | 7,979,248,625 | 3,722,299 | 0.350 | 2024-09-04 |
| 188 | 2024-09-05 | 10,475,140 | 285,000 | 0.13 | 7,979,248,625 | 3,875,802 | 0.370 | 2024-09-03 |
| 189 | 2024-09-04 | 10,190,140 | -500,000 | 0.13 | 7,979,248,625 | 3,974,155 | 0.390 | 2024-09-02 |
| 190 | 2024-09-03 | 10,690,140 | -120,000 | 0.13 | 7,979,248,625 | 4,276,056 | 0.400 | 2024-08-30 |
| 191 | 2024-09-02 | 10,810,140 | -95,000 | 0.14 | 7,979,248,625 | 4,378,107 | 0.405 | 2024-08-29 |
| 192 | 2024-08-30 | 10,905,140 | -5,000 | 0.14 | 7,979,248,625 | 4,416,582 | 0.405 | 2024-08-28 |
| 193 | 2024-08-29 | 10,910,140 | 80,000 | 0.14 | 7,979,248,625 | 4,473,157 | 0.410 | 2024-08-27 |
| 194 | 2024-08-28 | 10,830,140 | -310,000 | 0.14 | 7,979,248,625 | 4,602,810 | 0.425 | 2024-08-26 |
| 195 | 2024-08-27 | 11,140,140 | 450,000 | 0.14 | 7,979,248,625 | 4,678,859 | 0.420 | 2024-08-23 |
| 196 | 2024-08-26 | 10,690,140 | 70,000 | 0.13 | 7,979,248,625 | 4,436,408 | 0.415 | 2024-08-22 |
| 197 | 2024-08-23 | 10,620,140 | 150,000 | 0.13 | 7,979,248,625 | 4,301,157 | 0.405 | 2024-08-21 |
| 198 | 2024-08-22 | 10,470,140 | 10,000 | 0.13 | 7,979,248,625 | 4,188,056 | 0.400 | 2024-08-20 |
| 199 | 2024-08-21 | 10,460,140 | 110,000 | 0.13 | 7,979,248,625 | 4,393,259 | 0.420 | 2024-08-19 |
| 200 | 2024-08-20 | 10,350,140 | 100,000 | 0.13 | 7,979,248,625 | 4,347,059 | 0.420 | 2024-08-16 |
| 201 | 2024-08-19 | 10,250,140 | 10,000 | 0.13 | 7,979,248,625 | 4,407,560 | 0.430 | 2024-08-15 |
| 202 | 2024-08-16 | 10,240,140 | -970,000 | 0.13 | 7,979,248,625 | 4,454,461 | 0.435 | 2024-08-14 |
| 203 | 2024-08-15 | 11,210,140 | 150,000 | 0.14 | 7,979,248,625 | 4,596,157 | 0.410 | 2024-08-13 |
| 204 | 2024-08-14 | 11,060,140 | -1,180,000 | 0.14 | 7,979,248,625 | 4,589,958 | 0.415 | 2024-08-12 |
| 205 | 2024-08-13 | 12,240,140 | -50,000 | 0.15 | 7,979,248,625 | 4,712,454 | 0.385 | 2024-08-09 |
| 206 | 2024-08-12 | 12,290,140 | 40,000 | 0.15 | 7,979,248,625 | 4,301,549 | 0.350 | 2024-08-08 |
| 207 | 2024-08-09 | 12,250,140 | -100,000 | 0.15 | 7,979,248,625 | 3,981,296 | 0.325 | 2024-08-07 |
| 208 | 2024-08-08 | 12,350,140 | -95,000 | 0.15 | 7,979,248,625 | 3,952,045 | 0.320 | 2024-08-06 |
| 209 | 2024-08-07 | 12,445,140 | 220,000 | 0.16 | 7,979,248,625 | 4,044,671 | 0.325 | 2024-08-05 |
| 210 | 2024-08-06 | 12,225,140 | -200,000 | 0.15 | 7,979,248,625 | 3,545,291 | 0.290 | 2024-08-02 |
| 211 | 2024-08-05 | 12,425,140 | -550,000 | 0.16 | 7,979,248,625 | 3,292,662 | 0.265 | 2024-08-01 |
| 212 | 2024-08-02 | 12,975,140 | -30,000 | 0.16 | 7,979,248,625 | 3,373,536 | 0.260 | 2024-07-31 |
| 213 | 2024-08-01 | 13,005,140 | -55,000 | 0.16 | 7,979,248,625 | 2,991,182 | 0.230 | 2024-07-30 |
| 214 | 2024-07-31 | 13,060,140 | 1,525,000 | 0.16 | 7,979,248,625 | 3,016,892 | 0.231 | 2024-07-29 |
| 215 | 2024-07-30 | 11,535,140 | -30,000 | 0.14 | 7,979,248,625 | 2,826,109 | 0.245 | 2024-07-26 |
| 216 | 2024-07-29 | 11,565,140 | 5,000 | 0.14 | 7,979,248,625 | 2,891,285 | 0.250 | 2024-07-25 |
| 217 | 2024-07-26 | 11,560,140 | -50,000 | 0.14 | 7,979,248,625 | 2,797,554 | 0.242 | 2024-07-24 |
| 218 | 2024-07-25 | 11,610,140 | 10,000 | 0.15 | 7,979,248,625 | 2,635,502 | 0.227 | 2024-07-23 |
| 219 | 2024-07-24 | 11,600,140 | 15,000 | 0.15 | 7,979,248,625 | 2,633,232 | 0.227 | 2024-07-22 |
| 220 | 2024-07-23 | 11,585,140 | -20,000 | 0.15 | 7,979,248,625 | 2,548,731 | 0.220 | 2024-07-19 |
| 221 | 2024-07-22 | 11,605,140 | -160,000 | 0.15 | 7,979,248,625 | 2,680,787 | 0.231 | 2024-07-18 |
| 222 | 2024-07-19 | 11,765,140 | -95,000 | 0.15 | 7,979,248,625 | 2,729,512 | 0.232 | 2024-07-17 |
| 223 | 2024-07-18 | 11,860,140 | 50,000 | 0.15 | 7,979,248,625 | 2,597,371 | 0.219 | 2024-07-16 |
| 224 | 2024-07-17 | 11,810,140 | 80,000 | 0.15 | 7,979,248,625 | 2,621,851 | 0.222 | 2024-07-15 |
| 225 | 2024-07-16 | 11,730,140 | 270,000 | 0.15 | 7,979,248,625 | 2,697,932 | 0.230 | 2024-07-12 |
| 226 | 2024-07-10 | 11,460,140 | -50,000 | 0.14 | 7,979,248,625 | 2,807,734 | 0.245 | 2024-07-08 |
| 227 | 2024-07-05 | 11,510,140 | 55,000 | 0.14 | 7,979,248,625 | 2,854,515 | 0.248 | 2024-07-03 |
| 228 | 2024-07-04 | 11,455,140 | -40,000 | 0.14 | 7,979,248,625 | 3,035,612 | 0.265 | 2024-07-02 |
| 229 | 2024-07-03 | 11,495,140 | -660,000 | 0.14 | 7,979,248,625 | 3,448,542 | 0.300 | 2024-06-28 |
| 230 | 2024-07-02 | 12,155,140 | -280,000 | 0.15 | 7,979,248,625 | 3,221,112 | 0.265 | 2024-06-27 |
| 231 | 2024-06-28 | 12,435,140 | -345,000 | 0.16 | 7,979,248,625 | 3,046,609 | 0.245 | 2024-06-26 |
| 232 | 2024-06-27 | 12,780,140 | 5,000 | 0.16 | 7,979,248,625 | 2,990,553 | 0.234 | 2024-06-25 |
| 233 | 2024-06-26 | 12,775,140 | 60,000 | 0.16 | 7,979,248,625 | 2,912,732 | 0.228 | 2024-06-24 |
| 234 | 2024-06-25 | 12,715,140 | 220,000 | 0.16 | 7,979,248,625 | 3,077,064 | 0.242 | 2024-06-21 |
| 235 | 2024-06-24 | 12,495,140 | 245,000 | 0.16 | 7,979,248,625 | 3,061,309 | 0.245 | 2024-06-20 |
| 236 | 2024-06-21 | 12,250,140 | -400,000 | 0.15 | 7,979,248,625 | 3,062,535 | 0.250 | 2024-06-19 |
| 237 | 2024-06-20 | 12,650,140 | 269,000 | 0.16 | 7,979,248,625 | 2,808,331 | 0.222 | 2024-06-18 |
| 238 | 2024-06-19 | 12,381,140 | 160,000 | 0.16 | 7,979,248,625 | 2,959,092 | 0.239 | 2024-06-17 |
| 239 | 2024-06-18 | 12,221,140 | -660,000 | 0.15 | 7,979,248,625 | 3,116,391 | 0.255 | 2024-06-14 |
| 240 | 2024-06-17 | 12,881,140 | 850,000 | 0.16 | 7,979,248,625 | 3,194,523 | 0.248 | 2024-06-13 |
| 241 | 2024-06-14 | 12,031,140 | -425,000 | 0.15 | 7,979,248,625 | 3,368,719 | 0.280 | 2024-06-12 |
| 242 | 2024-06-13 | 12,456,140 | 720,000 | 0.16 | 7,979,248,625 | 3,001,930 | 0.241 | 2024-06-11 |
| 243 | 2024-06-12 | 11,736,140 | 260,000 | 0.15 | 7,979,248,625 | 3,344,800 | 0.285 | 2024-06-07 |
| 244 | 2024-06-11 | 11,476,140 | 815,000 | 0.14 | 7,979,248,625 | 4,246,172 | 0.370 | 2024-06-06 |
| 245 | 2024-06-07 | 10,661,140 | 10,000 | 0.13 | 7,979,248,625 | 3,838,010 | 0.360 | 2024-06-05 |
| 246 | 2024-06-06 | 10,651,140 | 100,000 | 0.13 | 7,979,248,625 | 4,047,433 | 0.380 | 2024-06-04 |
| 247 | 2024-06-04 | 10,551,140 | 15,000 | 0.13 | 7,979,248,625 | 4,273,212 | 0.405 | 2024-05-31 |
| 248 | 2024-05-31 | 10,536,140 | -15,000 | 0.13 | 7,979,248,625 | 4,583,221 | 0.435 | 2024-05-29 |
| 249 | 2024-05-24 | 10,551,140 | -50,000 | 0.13 | 7,979,248,625 | 4,431,479 | 0.420 | 2024-05-22 |
| 250 | 2024-05-23 | 10,601,140 | 40,000 | 0.13 | 7,979,248,625 | 4,240,456 | 0.400 | 2024-05-21 |
| 251 | 2024-05-22 | 10,561,140 | -30,000 | 0.13 | 7,979,248,625 | 4,646,902 | 0.440 | 2024-05-20 |
| 252 | 2024-05-21 | 10,591,140 | 40,000 | 0.13 | 7,979,248,625 | 4,554,190 | 0.430 | 2024-05-17 |
| 253 | 2024-05-20 | 10,551,140 | 10,000 | 0.13 | 7,979,248,625 | 4,378,723 | 0.415 | 2024-05-16 |
| 254 | 2024-05-17 | 10,541,140 | 20,000 | 0.13 | 7,979,248,625 | 4,427,279 | 0.420 | 2024-05-14 |
| 255 | 2024-05-16 | 10,521,140 | -10,000 | 0.13 | 7,979,248,625 | 4,524,090 | 0.430 | 2024-05-13 |
| 256 | 2024-05-14 | 10,531,140 | 10,000 | 0.13 | 7,979,248,625 | 4,475,735 | 0.425 | 2024-05-10 |
| 257 | 2024-05-10 | 10,521,140 | -160,000 | 0.13 | 7,979,248,625 | 4,629,302 | 0.440 | 2024-05-08 |
| 258 | 2024-05-09 | 10,681,140 | -60,000 | 0.13 | 7,979,248,625 | 4,486,079 | 0.420 | 2024-05-07 |
| 259 | 2024-05-08 | 10,741,140 | -15,000 | 0.13 | 7,979,248,625 | 4,511,279 | 0.420 | 2024-05-06 |
| 260 | 2024-05-07 | 10,756,140 | 100,000 | 0.13 | 7,979,248,625 | 4,410,017 | 0.410 | 2024-05-03 |
| 261 | 2024-05-06 | 10,656,140 | 65,000 | 0.13 | 7,979,248,625 | 4,475,579 | 0.420 | 2024-05-02 |
| 262 | 2024-05-03 | 10,591,140 | 70,000 | 0.13 | 7,979,248,625 | 4,342,367 | 0.410 | 2024-04-30 |
| 263 | 2024-05-02 | 10,521,140 | 90,000 | 0.13 | 7,979,248,625 | 4,418,879 | 0.420 | 2024-04-29 |
| 264 | 2024-04-30 | 10,431,140 | 120,000 | 0.13 | 7,979,248,625 | 4,485,390 | 0.430 | 2024-04-26 |
| 265 | 2024-04-26 | 10,311,140 | 50,000 | 0.13 | 7,979,248,625 | 4,433,790 | 0.430 | 2024-04-24 |
| 266 | 2024-04-25 | 10,261,140 | -2,000 | 0.13 | 7,979,248,625 | 4,617,513 | 0.450 | 2024-04-23 |
| 267 | 2024-04-23 | 10,263,140 | -30,000 | 0.13 | 7,979,248,625 | 4,926,307 | 0.480 | 2024-04-19 |
| 268 | 2024-04-18 | 10,293,140 | -20,000 | 0.13 | 7,979,248,625 | 5,095,104 | 0.495 | 2024-04-16 |
| 269 | 2024-04-17 | 10,313,140 | -10,000 | 0.13 | 7,979,248,625 | 5,053,439 | 0.490 | 2024-04-15 |
| 270 | 2024-04-16 | 10,323,140 | -2,000 | 0.13 | 7,979,248,625 | 4,284,103 | 0.415 | 2024-04-12 |
| 271 | 2024-04-15 | 10,325,140 | -5,000 | 0.13 | 7,979,248,625 | 4,646,313 | 0.450 | 2024-04-11 |
| 272 | 2024-04-12 | 10,330,140 | -140,000 | 0.13 | 7,979,248,625 | 4,648,563 | 0.450 | 2024-04-10 |
| 273 | 2024-04-11 | 10,470,140 | 150,000 | 0.13 | 7,979,248,625 | 4,816,264 | 0.460 | 2024-04-09 |
| 274 | 2024-04-10 | 10,320,140 | -135,000 | 0.13 | 7,979,248,625 | 4,747,264 | 0.460 | 2024-04-08 |
| 275 | 2024-04-09 | 10,455,140 | -50,000 | 0.13 | 7,979,248,625 | 4,704,813 | 0.450 | 2024-04-05 |
| 276 | 2024-04-05 | 10,505,140 | -185,000 | 0.13 | 7,979,248,625 | 4,149,530 | 0.395 | 2024-04-02 |
| 277 | 2024-04-03 | 10,690,140 | -80,000 | 0.13 | 7,979,248,625 | 4,222,605 | 0.395 | 2024-03-28 |
| 278 | 2024-04-02 | 10,770,140 | 15,000 | 0.13 | 7,979,248,625 | 3,984,952 | 0.370 | 2024-03-27 |
| 279 | 2024-03-26 | 10,755,140 | -15,000 | 0.13 | 7,979,248,625 | 4,033,178 | 0.375 | 2024-03-22 |
| 280 | 2024-03-25 | 10,770,140 | 185,000 | 0.13 | 7,979,248,625 | 3,661,848 | 0.340 | 2024-03-21 |
| 281 | 2024-03-22 | 10,585,140 | -20,000 | 0.13 | 7,979,248,625 | 4,022,353 | 0.380 | 2024-03-20 |
| 282 | 2024-03-15 | 10,605,140 | 20,000 | 0.13 | 7,979,248,625 | 4,136,005 | 0.390 | 2024-03-13 |
| 283 | 2024-03-13 | 10,585,140 | -100,000 | 0.13 | 7,979,248,625 | 4,181,130 | 0.395 | 2024-03-11 |
| 284 | 2024-03-12 | 10,685,140 | 100,000 | 0.13 | 7,979,248,625 | 4,113,779 | 0.385 | 2024-03-08 |
| 285 | 2024-03-07 | 10,585,140 | -4,000 | 0.13 | 7,979,248,625 | 4,181,130 | 0.395 | 2024-03-05 |
| 286 | 2024-03-06 | 10,589,140 | -100,000 | 0.13 | 7,979,248,625 | 4,235,656 | 0.400 | 2024-03-04 |
| 287 | 2024-03-05 | 10,689,140 | -10,000 | 0.13 | 7,979,248,625 | 4,329,102 | 0.405 | 2024-03-01 |
| 288 | 2024-03-01 | 10,699,140 | -15,000 | 0.13 | 7,979,248,625 | 4,440,143 | 0.415 | 2024-02-28 |
| 289 | 2024-02-29 | 10,714,140 | -150,000 | 0.13 | 7,979,248,625 | 4,499,939 | 0.420 | 2024-02-27 |
| 290 | 2024-02-28 | 10,864,140 | -45,000 | 0.14 | 7,979,248,625 | 4,345,656 | 0.400 | 2024-02-26 |
| 291 | 2024-02-27 | 10,909,140 | -55,000 | 0.14 | 7,979,248,625 | 4,581,839 | 0.420 | 2024-02-23 |
| 292 | 2024-02-26 | 10,964,140 | 10,000 | 0.14 | 7,979,248,625 | 4,495,297 | 0.410 | 2024-02-22 |
| 293 | 2024-02-23 | 10,954,140 | 195,000 | 0.14 | 7,979,248,625 | 4,545,968 | 0.415 | 2024-02-21 |
| 294 | 2024-02-22 | 10,759,140 | -200,000 | 0.13 | 7,979,248,625 | 4,465,043 | 0.415 | 2024-02-20 |
| 295 | 2024-02-21 | 10,959,140 | 370,000 | 0.14 | 7,979,248,625 | 4,383,656 | 0.400 | 2024-02-19 |
| 296 | 2024-02-20 | 10,589,140 | 145,000 | 0.13 | 7,979,248,625 | 4,871,004 | 0.460 | 2024-02-16 |
| 297 | 2024-02-19 | 10,444,140 | -55,000 | 0.13 | 7,979,248,625 | 4,699,863 | 0.450 | 2024-02-15 |
| 298 | 2024-02-16 | 10,499,140 | -30,000 | 0.13 | 7,979,248,625 | 4,357,143 | 0.415 | 2024-02-14 |
| 299 | 2024-02-15 | 10,529,140 | -240,000 | 0.13 | 7,979,248,625 | 4,316,947 | 0.410 | 2024-02-08 |
| 300 | 2024-02-08 | 10,769,140 | -40,000 | 0.13 | 7,979,248,625 | 4,523,039 | 0.420 | 2024-02-06 |
| 301 | 2024-02-02 | 10,809,140 | -98,000 | 0.14 | 7,979,248,625 | 4,701,976 | 0.435 | 2024-01-31 |
| 302 | 2024-02-01 | 10,907,140 | -30,000 | 0.14 | 7,979,248,625 | 4,690,070 | 0.430 | 2024-01-30 |
| 303 | 2024-01-31 | 10,937,140 | -110,000 | 0.14 | 7,979,248,625 | 4,648,285 | 0.425 | 2024-01-29 |
| 304 | 2024-01-30 | 11,047,140 | 5,000 | 0.14 | 7,979,248,625 | 4,253,149 | 0.385 | 2024-01-26 |
| 305 | 2024-01-29 | 11,042,140 | -50,000 | 0.14 | 7,979,248,625 | 4,251,224 | 0.385 | 2024-01-25 |
| 306 | 2024-01-26 | 11,092,140 | -10,000 | 0.14 | 7,979,248,625 | 4,492,317 | 0.405 | 2024-01-24 |
| 307 | 2024-01-25 | 11,102,140 | -90,000 | 0.14 | 7,979,248,625 | 4,662,899 | 0.420 | 2024-01-23 |
| 308 | 2024-01-24 | 11,192,140 | -10,000 | 0.14 | 7,979,248,625 | 4,308,974 | 0.385 | 2024-01-22 |
| 309 | 2024-01-23 | 11,202,140 | -70,000 | 0.15 | 7,379,248,625 | 4,032,770 | 0.360 | 2024-01-19 |
| 310 | 2024-01-22 | 11,272,140 | 170,000 | 0.15 | 7,379,248,625 | 4,621,577 | 0.410 | 2024-01-18 |
| 311 | 2024-01-19 | 11,102,140 | -560,000 | 0.15 | 7,379,248,625 | 4,440,856 | 0.400 | 2024-01-17 |
| 312 | 2024-01-18 | 11,662,140 | -40,000 | 0.16 | 7,379,248,625 | 3,615,263 | 0.310 | 2024-01-16 |
| 313 | 2024-01-17 | 11,702,140 | -200,000 | 0.16 | 7,379,248,625 | 3,803,196 | 0.325 | 2024-01-15 |
| 314 | 2024-01-16 | 11,902,140 | -300,000 | 0.16 | 7,379,248,625 | 3,927,706 | 0.330 | 2024-01-12 |
| 315 | 2024-01-15 | 12,202,140 | -40,000 | 0.17 | 7,379,248,625 | 3,965,696 | 0.325 | 2024-01-11 |
| 316 | 2024-01-12 | 12,242,140 | -100,000 | 0.17 | 7,379,248,625 | 4,039,906 | 0.330 | 2024-01-10 |
| 317 | 2024-01-11 | 12,342,140 | -10,000 | 0.17 | 7,379,248,625 | 4,134,617 | 0.335 | 2024-01-09 |
| 318 | 2024-01-10 | 12,352,140 | -110,000 | 0.17 | 7,379,248,625 | 3,952,685 | 0.320 | 2024-01-08 |
| 319 | 2024-01-08 | 12,462,140 | -5,000 | 0.17 | 7,379,248,625 | 3,987,885 | 0.320 | 2024-01-04 |
| 320 | 2024-01-05 | 12,467,140 | -100,000 | 0.17 | 7,379,248,625 | 4,114,156 | 0.330 | 2024-01-03 |
| 321 | 2024-01-04 | 12,567,140 | -80,000 | 0.17 | 7,379,248,625 | 4,084,321 | 0.325 | 2024-01-02 |
| 322 | 2024-01-03 | 12,647,140 | -365,000 | 0.17 | 7,379,248,625 | 3,794,142 | 0.300 | 2023-12-29 |
| 323 | 2024-01-02 | 13,012,140 | -66,000 | 0.18 | 7,379,248,625 | 3,903,642 | 0.300 | 2023-12-28 |
| 324 | 2023-12-29 | 13,078,140 | 10,000 | 0.18 | 7,379,248,625 | 3,988,833 | 0.305 | 2023-12-27 |
| 325 | 2023-12-28 | 13,068,140 | -605,000 | 0.21 | 6,233,798,625 | 4,181,805 | 0.320 | 2023-12-22 |
| 326 | 2023-12-27 | 13,673,140 | -105,000 | 0.22 | 6,233,798,625 | 3,896,845 | 0.285 | 2023-12-21 |
| 327 | 2023-12-21 | 13,778,140 | 295,000 | 0.22 | 6,233,798,625 | 3,651,207 | 0.265 | 2023-12-19 |
| 328 | 2023-12-19 | 13,483,140 | -1,080,000 | 0.22 | 6,233,798,625 | 3,977,526 | 0.295 | 2023-12-15 |
| 329 | 2023-12-18 | 14,563,140 | 880,000 | 0.23 | 6,233,798,625 | 4,368,942 | 0.300 | 2023-12-14 |
| 330 | 2023-12-15 | 13,683,140 | -470,000 | 0.22 | 6,233,798,625 | 3,010,291 | 0.220 | 2023-12-13 |
| 331 | 2023-12-14 | 14,153,140 | -130,000 | 0.23 | 6,233,798,625 | 2,731,556 | 0.193 | 2023-12-12 |
| 332 | 2023-12-13 | 14,283,140 | 635,000 | 0.23 | 6,233,798,625 | 2,856,628 | 0.200 | 2023-12-11 |
| 333 | 2023-12-11 | 13,648,140 | 1,000 | 0.22 | 6,233,798,625 | 1,992,628 | 0.146 | 2023-12-07 |
| 334 | 2023-12-07 | 13,647,140 | 45,000 | 0.22 | 6,233,798,625 | 1,719,540 | 0.126 | 2023-12-05 |
| 335 | 2023-12-06 | 13,602,140 | 20,000 | 0.22 | 6,233,798,625 | 1,958,708 | 0.144 | 2023-12-04 |
| 336 | 2023-11-30 | 13,582,140 | 45,000 | 0.22 | 6,233,798,625 | 2,295,382 | 0.169 | 2023-11-28 |
| 337 | 2023-11-21 | 13,537,140 | -15,000 | 0.22 | 6,233,798,625 | 2,558,519 | 0.189 | 2023-11-17 |
| 338 | 2023-11-13 | 13,552,140 | -20,000 | 0.22 | 6,233,798,625 | 2,507,146 | 0.185 | 2023-11-09 |
| 339 | 2023-11-08 | 13,572,140 | 20,000 | 0.22 | 6,233,798,625 | 2,537,990 | 0.187 | 2023-11-06 |
| 340 | 2023-10-27 | 13,552,140 | -40,000 | 0.22 | 6,233,798,625 | 2,602,011 | 0.192 | 2023-10-25 |
| 341 | 2023-10-26 | 13,592,140 | 20,000 | 0.22 | 6,233,798,625 | 2,582,507 | 0.190 | 2023-10-24 |
| 342 | 2023-10-25 | 13,572,140 | 195,000 | 0.22 | 6,233,798,625 | 2,660,139 | 0.196 | 2023-10-20 |
| 343 | 2023-10-20 | 13,377,140 | 95,000 | 0.21 | 6,233,798,625 | 2,514,902 | 0.188 | 2023-10-18 |
| 344 | 2023-10-19 | 13,282,140 | 5,000 | 0.21 | 6,233,798,625 | 2,656,428 | 0.200 | 2023-10-17 |
| 345 | 2023-10-10 | 13,277,140 | -60,000 | 0.21 | 6,233,798,625 | 3,040,465 | 0.229 | 2023-10-06 |
| 346 | 2023-10-09 | 13,337,140 | 10,000 | 0.21 | 6,233,798,625 | 2,734,114 | 0.205 | 2023-10-05 |
| 347 | 2023-09-18 | 13,327,140 | 60,000 | 0.21 | 6,233,798,625 | 3,065,242 | 0.230 | 2023-09-14 |
| 348 | 2023-09-15 | 13,267,140 | -30,000 | 0.21 | 6,233,798,625 | 2,825,901 | 0.213 | 2023-09-13 |
| 349 | 2023-09-13 | 13,297,140 | 40,000 | 0.21 | 6,233,798,625 | 2,805,697 | 0.211 | 2023-09-11 |
| 350 | 2023-09-12 | 13,257,140 | 50,000 | 0.21 | 6,233,798,625 | 3,075,656 | 0.232 | 2023-09-07 |
| 351 | 2023-09-11 | 13,207,140 | 20,000 | 0.21 | 6,233,798,625 | 2,958,399 | 0.224 | 2023-09-06 |
| 352 | 2023-09-06 | 13,187,140 | 35,000 | 0.21 | 6,233,798,625 | 2,927,545 | 0.222 | 2023-09-04 |
| 353 | 2023-09-04 | 13,152,140 | 80,000 | 0.21 | 6,233,798,625 | 3,011,840 | 0.229 | 2023-08-30 |
| 354 | 2023-08-30 | 13,072,140 | -265,000 | 0.21 | 6,233,798,625 | 2,745,149 | 0.210 | 2023-08-28 |
| 355 | 2023-08-23 | 13,337,140 | 50,000 | 0.21 | 6,233,798,625 | 2,840,811 | 0.213 | 2023-08-21 |
| 356 | 2023-08-21 | 13,287,140 | 50,000 | 0.21 | 6,233,798,625 | 2,923,171 | 0.220 | 2023-08-17 |
| 357 | 2023-08-18 | 13,237,140 | 80,000 | 0.21 | 6,233,798,625 | 2,819,511 | 0.213 | 2023-08-16 |
| 358 | 2023-08-17 | 13,157,140 | 10,000 | 0.21 | 6,233,798,625 | 2,631,428 | 0.200 | 2023-08-15 |
| 359 | 2023-08-16 | 13,147,140 | 25,000 | 0.21 | 6,233,798,625 | 2,629,428 | 0.200 | 2023-08-14 |
| 360 | 2023-08-15 | 13,122,140 | 50,000 | 0.21 | 6,233,798,625 | 2,729,405 | 0.208 | 2023-08-11 |
| 361 | 2023-08-14 | 13,072,140 | 10,000 | 0.21 | 6,233,798,625 | 2,771,294 | 0.212 | 2023-08-10 |
| 362 | 2023-08-10 | 13,062,140 | -280,000 | 0.21 | 6,233,798,625 | 2,729,987 | 0.209 | 2023-08-08 |
| 363 | 2023-08-09 | 13,342,140 | 20,000 | 0.21 | 6,233,798,625 | 2,801,849 | 0.210 | 2023-08-07 |
| 364 | 2023-08-08 | 13,322,140 | 15,000 | 0.21 | 6,233,798,625 | 2,824,294 | 0.212 | 2023-08-04 |
| 365 | 2023-08-03 | 13,307,140 | -854,900 | 0.21 | 6,233,798,625 | 2,967,492 | 0.223 | 2023-08-01 |
| 366 | 2023-07-27 | 14,162,040 | 105,000 | 0.23 | 6,233,798,625 | 3,285,593 | 0.232 | 2023-07-25 |
| 367 | 2023-07-18 | 14,057,040 | 200,000 | 0.23 | 6,233,798,625 | 3,247,176 | 0.231 | 2023-07-13 |
| 368 | 2023-07-13 | 13,857,040 | 50,000 | 0.22 | 6,233,798,625 | 3,284,118 | 0.237 | 2023-07-11 |
| 369 | 2023-07-10 | 13,807,040 | -80,000 | 0.22 | 6,233,798,625 | 3,189,426 | 0.231 | 2023-07-06 |
| 370 | 2023-07-07 | 13,887,040 | 15,000 | 0.22 | 6,233,798,625 | 3,332,890 | 0.240 | 2023-07-05 |
| 371 | 2023-07-06 | 13,872,040 | -65,000 | 0.22 | 6,233,798,625 | 3,218,313 | 0.232 | 2023-07-04 |
| 372 | 2023-06-29 | 13,937,040 | 5,000 | 0.22 | 6,233,798,625 | 3,386,701 | 0.243 | 2023-06-27 |
| 373 | 2023-06-23 | 13,932,040 | 845,000 | 0.22 | 6,233,798,625 | 3,483,010 | 0.250 | 2023-06-20 |
| 374 | 2023-06-21 | 13,087,040 | 20,000 | 0.21 | 6,233,798,625 | 3,337,195 | 0.255 | 2023-06-19 |
| 375 | 2023-06-20 | 13,067,040 | -101,000 | 0.21 | 6,233,798,625 | 3,462,766 | 0.265 | 2023-06-16 |
| 376 | 2023-06-16 | 13,168,040 | 20,000 | 0.25 | 5,194,832,625 | 3,252,506 | 0.247 | 2023-06-14 |
| 377 | 2023-06-13 | 13,148,040 | 430,000 | 0.25 | 5,194,832,625 | 3,287,010 | 0.250 | 2023-06-09 |
| 378 | 2023-06-07 | 12,718,040 | 190,000 | 0.24 | 5,194,832,625 | 3,815,412 | 0.300 | 2023-06-05 |
| 379 | 2023-06-06 | 12,528,040 | -40,000 | 0.24 | 5,194,832,625 | 3,633,132 | 0.290 | 2023-06-02 |
| 380 | 2023-06-01 | 12,568,040 | -97,000 | 0.24 | 5,194,832,625 | 3,204,850 | 0.255 | 2023-05-30 |
| 381 | 2023-05-31 | 12,665,040 | -60,000 | 0.24 | 5,194,832,625 | 3,356,236 | 0.265 | 2023-05-29 |
| 382 | 2023-05-30 | 12,725,040 | -120,000 | 0.24 | 5,194,832,625 | 3,244,885 | 0.255 | 2023-05-25 |
| 383 | 2023-05-29 | 12,845,040 | -1,000 | 0.25 | 5,194,832,625 | 3,198,415 | 0.249 | 2023-05-24 |
| 384 | 2023-05-25 | 12,846,040 | 120,000 | 0.25 | 5,194,832,625 | 3,172,972 | 0.247 | 2023-05-23 |
| 385 | 2023-05-23 | 12,726,040 | -300,000 | 0.24 | 5,194,832,625 | 3,308,770 | 0.260 | 2023-05-19 |
| 386 | 2023-05-22 | 13,026,040 | 140,000 | 0.25 | 5,194,832,625 | 3,230,458 | 0.248 | 2023-05-18 |
| 387 | 2023-05-19 | 12,886,040 | -120,000 | 0.25 | 5,194,832,625 | 3,285,940 | 0.255 | 2023-05-17 |
| 388 | 2023-05-17 | 13,006,040 | -60,000 | 0.25 | 5,194,832,625 | 3,251,510 | 0.250 | 2023-05-15 |
| 389 | 2023-05-16 | 13,066,040 | -200,000 | 0.25 | 5,194,832,625 | 3,253,444 | 0.249 | 2023-05-12 |
| 390 | 2023-05-15 | 13,266,040 | -10,000 | 0.26 | 5,194,832,625 | 3,183,850 | 0.240 | 2023-05-11 |
| 391 | 2023-05-10 | 13,276,040 | -120,000 | 0.26 | 5,194,832,625 | 3,265,906 | 0.246 | 2023-05-08 |
| 392 | 2023-05-09 | 13,396,040 | -105,000 | 0.26 | 5,194,832,625 | 3,415,990 | 0.255 | 2023-05-05 |
| 393 | 2023-05-08 | 13,501,040 | -30,000 | 0.26 | 5,194,832,625 | 3,375,260 | 0.250 | 2023-05-04 |
| 394 | 2023-05-03 | 13,531,040 | -135,000 | 0.26 | 5,194,832,625 | 3,152,732 | 0.233 | 2023-04-28 |
| 395 | 2023-04-28 | 13,666,040 | 105,000 | 0.30 | 4,548,402,625 | 3,211,519 | 0.235 | 2023-04-26 |
| 396 | 2023-04-27 | 13,561,040 | 115,000 | 0.30 | 4,548,402,625 | 3,254,650 | 0.240 | 2023-04-25 |
| 397 | 2023-04-25 | 13,446,040 | -4,000 | 0.30 | 4,548,402,625 | 3,280,834 | 0.244 | 2023-04-21 |
| 398 | 2023-04-24 | 13,450,040 | 65,000 | 0.30 | 4,548,402,625 | 3,295,260 | 0.245 | 2023-04-20 |
| 399 | 2023-04-20 | 13,385,040 | 100,000 | 0.29 | 4,548,402,625 | 3,413,185 | 0.255 | 2023-04-18 |
| 400 | 2023-04-19 | 13,285,040 | 60,000 | 0.29 | 4,548,402,625 | 3,321,260 | 0.250 | 2023-04-17 |
| 401 | 2023-04-13 | 13,225,040 | -2,000 | 0.29 | 4,548,402,625 | 3,306,260 | 0.250 | 2023-04-11 |
| 402 | 2023-04-12 | 13,227,040 | 135,000 | 0.29 | 4,548,402,625 | 3,306,760 | 0.250 | 2023-04-06 |
| 403 | 2023-04-04 | 13,092,040 | -20,000 | 0.29 | 4,548,402,625 | 3,534,851 | 0.270 | 2023-03-31 |
| 404 | 2023-03-27 | 13,112,040 | 140,000 | 0.29 | 4,548,402,625 | 3,146,890 | 0.240 | 2023-03-23 |
| 405 | 2023-03-24 | 12,972,040 | 200,000 | 0.29 | 4,548,402,625 | 3,009,513 | 0.232 | 2023-03-22 |
| 406 | 2023-03-21 | 12,772,040 | -240,000 | 0.28 | 4,548,402,625 | 3,154,694 | 0.247 | 2023-03-17 |
| 407 | 2023-03-20 | 13,012,040 | -20,000 | 0.29 | 4,548,402,625 | 2,992,769 | 0.230 | 2023-03-16 |
| 408 | 2023-03-16 | 13,032,040 | -10,000 | 0.29 | 4,548,402,625 | 3,218,914 | 0.247 | 2023-03-14 |
| 409 | 2023-03-15 | 13,042,040 | -5,000 | 0.29 | 4,548,402,625 | 3,260,510 | 0.250 | 2023-03-13 |
| 410 | 2023-03-14 | 13,047,040 | -40,000 | 0.29 | 4,548,402,625 | 3,261,760 | 0.250 | 2023-03-10 |
| 411 | 2023-03-13 | 13,087,040 | 15,000 | 0.29 | 4,548,402,625 | 3,232,499 | 0.247 | 2023-03-09 |
| 412 | 2023-03-10 | 13,072,040 | -240,000 | 0.29 | 4,548,402,625 | 3,137,290 | 0.240 | 2023-03-08 |
| 413 | 2023-03-09 | 13,312,040 | -25,000 | 0.29 | 4,548,402,625 | 3,314,698 | 0.249 | 2023-03-07 |
| 414 | 2023-03-06 | 13,337,040 | 20,000 | 0.29 | 4,548,402,625 | 3,400,945 | 0.255 | 2023-03-02 |
| 415 | 2023-03-01 | 13,317,040 | 300 | 0.29 | 4,548,402,625 | 3,275,992 | 0.246 | 2023-02-27 |
| 416 | 2023-02-28 | 13,316,740 | -5,000 | 0.29 | 4,548,402,625 | 3,275,918 | 0.246 | 2023-02-24 |
| 417 | 2023-02-27 | 13,321,740 | -35,000 | 0.29 | 4,548,402,625 | 3,277,148 | 0.246 | 2023-02-23 |
| 418 | 2023-02-24 | 13,356,740 | -20,000 | 0.29 | 4,548,402,625 | 3,339,185 | 0.250 | 2023-02-22 |
| 419 | 2023-02-20 | 13,376,740 | 5,000 | 0.29 | 4,548,402,625 | 3,344,185 | 0.250 | 2023-02-16 |
| 420 | 2023-02-16 | 13,371,740 | -40,000 | 0.29 | 4,548,402,625 | 3,476,652 | 0.260 | 2023-02-14 |
| 421 | 2023-02-15 | 13,411,740 | 1,195,000 | 0.29 | 4,548,402,625 | 3,554,111 | 0.265 | 2023-02-13 |
| 422 | 2023-02-13 | 12,216,740 | -20,000 | 0.27 | 4,548,402,625 | 3,359,604 | 0.275 | 2023-02-09 |
| 423 | 2023-02-10 | 12,236,740 | -40,000 | 0.27 | 4,548,402,625 | 3,303,920 | 0.270 | 2023-02-08 |
| 424 | 2023-02-09 | 12,276,740 | -55,000 | 0.27 | 4,548,402,625 | 3,560,255 | 0.290 | 2023-02-07 |
| 425 | 2023-02-07 | 12,331,740 | 100,000 | 0.27 | 4,548,402,625 | 3,206,252 | 0.260 | 2023-02-03 |
| 426 | 2023-02-06 | 12,231,740 | -200,000 | 0.27 | 4,548,402,625 | 3,241,411 | 0.265 | 2023-02-02 |
| 427 | 2023-02-02 | 12,431,740 | 455,000 | 0.27 | 4,548,402,625 | 3,232,252 | 0.260 | 2023-01-31 |
| 428 | 2023-02-01 | 11,976,740 | 280,000 | 0.28 | 4,329,027,625 | 3,113,952 | 0.260 | 2023-01-30 |
| 429 | 2023-01-31 | 11,696,740 | 20,000 | 0.27 | 4,329,027,625 | 3,099,636 | 0.265 | 2023-01-27 |
| 430 | 2023-01-30 | 11,676,740 | 45,000 | 0.27 | 4,329,027,625 | 3,035,952 | 0.260 | 2023-01-26 |
| 431 | 2023-01-27 | 11,631,740 | 375,000 | 0.27 | 4,329,027,625 | 2,896,303 | 0.249 | 2023-01-20 |
| 432 | 2023-01-26 | 11,256,740 | 195,000 | 0.26 | 4,329,027,625 | 3,320,738 | 0.295 | 2023-01-19 |
| 433 | 2023-01-20 | 11,061,740 | 410,000 | 0.26 | 4,329,027,625 | 3,539,757 | 0.320 | 2023-01-18 |
| 434 | 2023-01-16 | 10,651,740 | 90,000 | 0.25 | 4,329,027,625 | 3,408,557 | 0.320 | 2023-01-12 |
| 435 | 2023-01-06 | 10,561,740 | 80,000 | 0.24 | 4,329,027,625 | 3,379,757 | 0.320 | 2023-01-04 |
| 436 | 2022-12-30 | 10,481,740 | 25,000 | 0.24 | 4,329,027,625 | 3,668,609 | 0.350 | 2022-12-28 |
| 437 | 2022-12-28 | 10,456,740 | 60,000 | 0.24 | 4,329,027,625 | 3,555,292 | 0.340 | 2022-12-22 |
| 438 | 2022-12-23 | 10,396,740 | -15,000 | 0.24 | 4,329,027,625 | 3,534,892 | 0.340 | 2022-12-21 |
| 439 | 2022-12-21 | 10,411,740 | 5,000 | 0.24 | 4,329,027,625 | 3,644,109 | 0.350 | 2022-12-19 |
| 440 | 2022-12-20 | 10,406,740 | 35,000 | 0.24 | 4,329,027,625 | 3,590,325 | 0.345 | 2022-12-16 |
| 441 | 2022-12-14 | 10,371,740 | 30,000 | 0.24 | 4,329,027,625 | 3,733,826 | 0.360 | 2022-12-12 |
| 442 | 2022-12-13 | 10,341,740 | 65,000 | 0.24 | 4,329,027,625 | 3,774,735 | 0.365 | 2022-12-09 |
| 443 | 2022-12-12 | 10,276,740 | -70,000 | 0.24 | 4,329,027,625 | 3,751,010 | 0.365 | 2022-12-08 |
| 444 | 2022-12-08 | 10,346,740 | 100,000 | 0.24 | 4,329,027,625 | 3,207,489 | 0.310 | 2022-12-06 |
| 445 | 2022-12-05 | 10,246,740 | -30,000 | 0.24 | 4,329,027,625 | 3,227,723 | 0.315 | 2022-12-01 |
| 446 | 2022-11-28 | 10,276,740 | -100,000 | 0.24 | 4,329,027,625 | 3,134,406 | 0.305 | 2022-11-24 |
| 447 | 2022-11-18 | 10,376,740 | -20,000 | 0.24 | 4,329,027,625 | 3,164,906 | 0.305 | 2022-11-16 |
| 448 | 2022-11-17 | 10,396,740 | 140,000 | 0.24 | 4,329,027,625 | 3,222,989 | 0.310 | 2022-11-15 |
| 449 | 2022-11-11 | 10,256,740 | 50,000 | 0.24 | 4,329,027,625 | 2,871,887 | 0.280 | 2022-11-09 |
| 450 | 2022-11-10 | 10,206,740 | 20,000 | 0.24 | 4,329,027,625 | 2,959,955 | 0.290 | 2022-11-08 |
| 451 | 2022-11-08 | 10,186,740 | 120,000 | 0.24 | 4,329,027,625 | 3,056,022 | 0.300 | 2022-11-04 |
| 452 | 2022-11-03 | 10,066,740 | 25,000 | 0.23 | 4,329,027,625 | 2,919,355 | 0.290 | 2022-11-01 |
| 453 | 2022-11-01 | 10,041,740 | 10,000 | 0.23 | 4,329,027,625 | 2,610,852 | 0.260 | 2022-10-28 |
| 454 | 2022-10-26 | 10,031,740 | -15,000 | 0.23 | 4,329,027,625 | 2,859,046 | 0.285 | 2022-10-24 |
| 455 | 2022-10-11 | 10,046,740 | -16,000 | 0.23 | 4,329,027,625 | 3,214,957 | 0.320 | 2022-10-07 |
| 456 | 2022-10-05 | 10,062,740 | 10,000 | 0.23 | 4,329,027,625 | 3,069,136 | 0.305 | 2022-09-30 |
| 457 | 2022-09-22 | 10,052,740 | -5,000 | 0.23 | 4,329,027,625 | 3,267,141 | 0.325 | 2022-09-20 |
| 458 | 2022-09-16 | 10,057,740 | -10,000 | 0.23 | 4,329,027,625 | 3,469,920 | 0.345 | 2022-09-14 |
| 459 | 2022-09-09 | 10,067,740 | 5,000 | 0.23 | 4,329,027,625 | 3,825,741 | 0.380 | 2022-09-07 |
| 460 | 2022-09-06 | 10,062,740 | 95,000 | 0.23 | 4,329,027,625 | 3,874,155 | 0.385 | 2022-09-02 |
| 461 | 2022-08-26 | 9,967,740 | 80,000 | 0.23 | 4,329,027,625 | 3,737,903 | 0.375 | 2022-08-24 |
| 462 | 2022-08-24 | 9,887,740 | 10,000 | 0.23 | 4,329,027,625 | 4,004,535 | 0.405 | 2022-08-22 |
| 463 | 2022-08-23 | 9,877,740 | -5,000 | 0.23 | 4,329,027,625 | 3,951,096 | 0.400 | 2022-08-19 |
| 464 | 2022-08-12 | 9,882,740 | -85,000 | 0.23 | 4,329,027,625 | 4,150,751 | 0.420 | 2022-08-10 |
| 465 | 2022-08-05 | 9,967,740 | 20,000 | 0.23 | 4,329,027,625 | 4,236,290 | 0.425 | 2022-08-03 |
| 466 | 2022-08-03 | 9,947,740 | -20,000 | 0.23 | 4,329,027,625 | 4,227,790 | 0.425 | 2022-08-01 |
| 467 | 2022-07-27 | 9,967,740 | -15,000 | 0.23 | 4,329,027,625 | 4,535,322 | 0.455 | 2022-07-25 |
| 468 | 2022-07-25 | 9,982,740 | 100,000 | 0.23 | 4,329,027,625 | 4,691,888 | 0.470 | 2022-07-21 |
| 469 | 2022-07-20 | 9,882,740 | -100,000 | 0.23 | 4,329,027,625 | 4,694,302 | 0.475 | 2022-07-18 |
| 470 | 2022-07-19 | 9,982,740 | -45,000 | 0.23 | 4,329,027,625 | 4,641,974 | 0.465 | 2022-07-15 |
| 471 | 2022-07-15 | 10,027,740 | -25,000 | 0.23 | 4,329,027,625 | 4,913,593 | 0.490 | 2022-07-13 |
| 472 | 2022-07-14 | 10,052,740 | 10,000 | 0.23 | 4,329,027,625 | 4,724,788 | 0.470 | 2022-07-12 |
| 473 | 2022-07-12 | 10,042,740 | -120,000 | 0.23 | 4,329,027,625 | 4,720,088 | 0.470 | 2022-07-08 |
| 474 | 2022-07-08 | 10,162,740 | 100,000 | 0.23 | 4,329,027,625 | 4,369,978 | 0.430 | 2022-07-06 |
| 475 | 2022-07-07 | 10,062,740 | 6,000 | 0.23 | 4,329,027,625 | 4,528,233 | 0.450 | 2022-07-05 |
| 476 | 2022-07-06 | 10,056,740 | -5,000 | 0.23 | 4,329,027,625 | 4,626,100 | 0.460 | 2022-07-04 |
| 477 | 2022-06-30 | 10,061,740 | -1,000 | 0.23 | 4,329,027,625 | 4,729,018 | 0.470 | 2022-06-28 |
| 478 | 2022-06-24 | 10,062,740 | -150,000 | 0.23 | 4,329,027,625 | 4,830,115 | 0.480 | 2022-06-22 |
| 479 | 2022-06-22 | 10,212,740 | 2,000 | 0.24 | 4,329,027,625 | 4,748,924 | 0.465 | 2022-06-20 |
| 480 | 2022-06-21 | 10,210,740 | 250,000 | 0.24 | 4,329,027,625 | 4,492,726 | 0.440 | 2022-06-17 |
| 481 | 2022-06-20 | 9,960,740 | 55,000 | 0.23 | 4,329,027,625 | 4,880,763 | 0.490 | 2022-06-16 |
| 482 | 2022-06-17 | 9,905,740 | -150,000 | 0.23 | 4,329,027,625 | 4,754,755 | 0.480 | 2022-06-15 |
| 483 | 2022-06-16 | 10,055,740 | 50,000 | 0.23 | 4,329,027,625 | 4,726,198 | 0.470 | 2022-06-14 |
| 484 | 2022-06-15 | 10,005,740 | 110,000 | 0.23 | 4,329,027,625 | 5,002,870 | 0.500 | 2022-06-13 |
| 485 | 2022-06-14 | 9,895,740 | 50,000 | 0.23 | 4,329,027,625 | 5,145,785 | 0.520 | 2022-06-10 |
| 486 | 2022-06-10 | 9,845,740 | 165,000 | 0.23 | 4,329,027,625 | 4,824,413 | 0.490 | 2022-06-08 |
| 487 | 2022-06-09 | 9,680,740 | -20,000 | 0.22 | 4,329,027,625 | 4,695,159 | 0.485 | 2022-06-07 |
| 488 | 2022-06-08 | 9,700,740 | 35,000 | 0.22 | 4,329,027,625 | 4,704,859 | 0.485 | 2022-06-06 |
| 489 | 2022-06-02 | 9,665,740 | -50,000 | 0.22 | 4,329,027,625 | 4,639,555 | 0.480 | 2022-05-31 |
| 490 | 2022-05-30 | 9,715,740 | 50,000 | 0.22 | 4,329,027,625 | 4,566,398 | 0.470 | 2022-05-26 |
| 491 | 2022-05-27 | 9,665,740 | 100,000 | 0.22 | 4,329,027,625 | 4,736,213 | 0.490 | 2022-05-25 |
| 492 | 2022-05-24 | 9,565,740 | 5,000 | 0.22 | 4,329,027,625 | 4,878,527 | 0.510 | 2022-05-20 |
| 493 | 2022-05-23 | 9,560,740 | 50,000 | 0.22 | 4,329,027,625 | 4,780,370 | 0.500 | 2022-05-19 |
| 494 | 2022-05-20 | 9,510,740 | 85,000 | 0.22 | 4,329,027,625 | 4,850,477 | 0.510 | 2022-05-18 |
| 495 | 2022-05-18 | 9,425,740 | -20,000 | 0.22 | 4,329,027,625 | 4,712,870 | 0.500 | 2022-05-16 |
| 496 | 2022-05-16 | 9,445,740 | -10,000 | 0.22 | 4,329,027,625 | 4,911,785 | 0.520 | 2022-05-12 |
| 497 | 2022-05-13 | 9,455,740 | 5,000 | 0.22 | 4,329,027,625 | 5,106,100 | 0.540 | 2022-05-11 |
| 498 | 2022-05-11 | 9,450,740 | 3,000 | 0.22 | 4,329,027,625 | 5,292,414 | 0.560 | 2022-05-06 |
| 499 | 2022-05-03 | 9,447,740 | 45,000 | 0.22 | 4,329,027,625 | 5,196,257 | 0.550 | 2022-04-28 |
| 500 | 2022-04-26 | 9,402,740 | -55,000 | 0.22 | 4,329,027,625 | 5,923,726 | 0.630 | 2022-04-22 |
| 501 | 2022-04-25 | 9,457,740 | 20,000 | 0.22 | 4,329,027,625 | 5,769,221 | 0.610 | 2022-04-21 |
| 502 | 2022-04-20 | 9,437,740 | -50,000 | 0.22 | 4,329,027,625 | 5,568,267 | 0.590 | 2022-04-14 |
| 503 | 2022-04-14 | 9,487,740 | -100,000 | 0.22 | 4,329,027,625 | 5,123,380 | 0.540 | 2022-04-12 |
| 504 | 2022-04-13 | 9,587,740 | -50,000 | 0.22 | 4,329,027,625 | 4,793,870 | 0.500 | 2022-04-11 |
| 505 | 2022-04-07 | 9,637,740 | 150,000 | 0.22 | 4,329,027,625 | 5,108,002 | 0.530 | 2022-04-04 |
| 506 | 2022-04-06 | 9,487,740 | -90,000 | 0.22 | 4,329,027,625 | 5,123,380 | 0.540 | 2022-04-01 |
| 507 | 2022-04-01 | 9,577,740 | -100,000 | 0.22 | 4,329,027,625 | 5,459,312 | 0.570 | 2022-03-30 |
| 508 | 2022-03-30 | 9,677,740 | 25,000 | 0.22 | 4,329,027,625 | 5,129,202 | 0.530 | 2022-03-28 |
| 509 | 2022-03-29 | 9,652,740 | 15,000 | 0.22 | 4,329,027,625 | 5,212,480 | 0.540 | 2022-03-25 |
| 510 | 2022-03-25 | 9,637,740 | 70,000 | 0.22 | 4,329,027,625 | 5,300,757 | 0.550 | 2022-03-23 |
| 511 | 2022-03-21 | 9,567,740 | -30,000 | 0.22 | 4,329,027,625 | 4,975,225 | 0.520 | 2022-03-17 |
| 512 | 2022-03-18 | 9,597,740 | 30,000 | 0.22 | 4,329,027,625 | 4,798,870 | 0.500 | 2022-03-16 |
| 513 | 2022-03-17 | 9,567,740 | -20,000 | 0.22 | 4,329,027,625 | 4,544,677 | 0.475 | 2022-03-15 |
| 514 | 2022-03-16 | 9,587,740 | -7,000 | 0.22 | 4,329,027,625 | 5,081,502 | 0.530 | 2022-03-14 |
| 515 | 2022-03-14 | 9,594,740 | 4,000 | 0.22 | 4,329,027,625 | 5,660,897 | 0.590 | 2022-03-10 |
| 516 | 2022-03-10 | 9,590,740 | 66,000 | 0.22 | 4,329,027,625 | 5,562,629 | 0.580 | 2022-03-08 |
| 517 | 2022-03-09 | 9,524,740 | 65,000 | 0.22 | 4,329,027,625 | 5,714,844 | 0.600 | 2022-03-07 |
| 518 | 2022-03-08 | 9,459,740 | 55,000 | 0.22 | 4,329,027,625 | 5,865,039 | 0.620 | 2022-03-04 |
| 519 | 2022-03-07 | 9,404,740 | 60,000 | 0.22 | 4,329,027,625 | 6,301,176 | 0.670 | 2022-03-03 |
| 520 | 2022-03-04 | 9,344,740 | -100,000 | 0.22 | 4,329,027,625 | 6,074,081 | 0.650 | 2022-03-02 |
| 521 | 2022-03-03 | 9,444,740 | 82,000 | 0.22 | 4,329,027,625 | 5,855,739 | 0.620 | 2022-03-01 |
| 522 | 2022-02-28 | 9,362,740 | -65,000 | 0.22 | 4,329,027,625 | 5,898,526 | 0.630 | 2022-02-24 |
| 523 | 2022-02-25 | 9,427,740 | -45,000 | 0.22 | 4,329,027,625 | 6,222,308 | 0.660 | 2022-02-23 |
| 524 | 2022-02-22 | 9,472,740 | -30,000 | 0.22 | 4,329,027,625 | 6,252,008 | 0.660 | 2022-02-18 |
| 525 | 2022-02-21 | 9,502,740 | -500,000 | 0.22 | 4,329,027,625 | 6,461,863 | 0.680 | 2022-02-17 |
| 526 | 2022-02-18 | 10,002,740 | 100,000 | 0.23 | 4,329,027,625 | 6,901,891 | 0.690 | 2022-02-16 |
| 527 | 2022-02-17 | 9,902,740 | -70,000 | 0.23 | 4,329,027,625 | 6,733,863 | 0.680 | 2022-02-15 |
| 528 | 2022-02-16 | 9,972,740 | 59,000 | 0.23 | 4,329,027,625 | 6,582,008 | 0.660 | 2022-02-14 |
| 529 | 2022-02-15 | 9,913,740 | 140,000 | 0.23 | 4,329,027,625 | 7,137,893 | 0.720 | 2022-02-11 |
| 530 | 2022-02-14 | 9,773,740 | -70,000 | 0.23 | 4,329,027,625 | 7,134,830 | 0.730 | 2022-02-10 |
| 531 | 2022-02-11 | 9,843,740 | 64,000 | 0.23 | 4,329,027,625 | 6,989,055 | 0.710 | 2022-02-09 |
| 532 | 2022-02-10 | 9,779,740 | -150,000 | 0.23 | 4,329,027,625 | 6,943,615 | 0.710 | 2022-02-08 |
| 533 | 2022-02-09 | 9,929,740 | -385,000 | 0.23 | 4,329,027,625 | 7,149,413 | 0.720 | 2022-02-07 |
| 534 | 2022-02-08 | 10,314,740 | -170,000 | 0.24 | 4,329,027,625 | 7,736,055 | 0.750 | 2022-02-04 |
| 535 | 2022-02-07 | 10,484,740 | -845,000 | 0.24 | 4,329,027,625 | 7,758,708 | 0.740 | 2022-01-28 |
| 536 | 2022-02-04 | 11,329,740 | -400,000 | 0.26 | 4,329,027,625 | 8,384,008 | 0.740 | 2022-01-27 |
| 537 | 2022-01-28 | 11,729,740 | -30,000 | 0.27 | 4,329,027,625 | 9,149,197 | 0.780 | 2022-01-26 |
| 538 | 2022-01-27 | 11,759,740 | 640,000 | 0.27 | 4,329,027,625 | 9,055,000 | 0.770 | 2022-01-25 |
| 539 | 2022-01-26 | 11,119,740 | -365,000 | 0.26 | 4,329,027,625 | 9,229,384 | 0.830 | 2022-01-24 |
| 540 | 2022-01-25 | 11,484,740 | -500,000 | 0.27 | 4,329,027,625 | 8,958,097 | 0.780 | 2022-01-21 |
| 541 | 2022-01-24 | 11,984,740 | -170,000 | 0.28 | 4,329,027,625 | 9,228,250 | 0.770 | 2022-01-20 |
| 542 | 2022-01-21 | 12,154,740 | 170,000 | 0.28 | 4,329,027,625 | 8,994,508 | 0.740 | 2022-01-19 |
| 543 | 2022-01-20 | 11,984,740 | -52,000 | 0.28 | 4,329,027,625 | 9,348,097 | 0.780 | 2022-01-18 |
| 544 | 2022-01-19 | 12,036,740 | 75,000 | 0.28 | 4,329,027,625 | 9,629,392 | 0.800 | 2022-01-17 |
| 545 | 2022-01-18 | 11,961,740 | 325,000 | 0.28 | 4,329,027,625 | 9,330,157 | 0.780 | 2022-01-14 |
| 546 | 2022-01-17 | 11,636,740 | -245,000 | 0.27 | 4,329,027,625 | 8,727,555 | 0.750 | 2022-01-13 |
| 547 | 2022-01-14 | 11,881,740 | 55,000 | 0.27 | 4,329,027,625 | 9,624,209 | 0.810 | 2022-01-12 |
| 548 | 2022-01-13 | 11,826,740 | -5,000 | 0.27 | 4,329,027,625 | 9,697,927 | 0.820 | 2022-01-11 |
| 549 | 2022-01-12 | 11,831,740 | 460,000 | 0.27 | 4,329,027,625 | 9,938,662 | 0.840 | 2022-01-10 |
| 550 | 2022-01-11 | 11,371,740 | 1,861,000 | 0.26 | 4,329,027,625 | 10,234,566 | 0.900 | 2022-01-07 |
| 551 | 2022-01-10 | 9,510,740 | -120,000 | 0.22 | 4,329,027,625 | 8,654,773 | 0.910 | 2022-01-06 |
| 552 | 2022-01-07 | 9,630,740 | -730,000 | 0.22 | 4,329,027,625 | 8,186,129 | 0.850 | 2022-01-05 |
| 553 | 2022-01-06 | 10,360,740 | -170,000 | 0.24 | 4,329,027,625 | 8,599,414 | 0.830 | 2022-01-04 |
| 554 | 2022-01-05 | 10,530,740 | 145,000 | 0.24 | 4,329,027,625 | 8,424,592 | 0.800 | 2022-01-03 |
| 555 | 2022-01-03 | 10,385,740 | 3,000 | 0.24 | 4,329,027,625 | 6,646,874 | 0.640 | 2021-12-29 |
| 556 | 2021-12-30 | 10,382,740 | -75,000 | 0.24 | 4,329,027,625 | 6,956,436 | 0.670 | 2021-12-28 |
| 557 | 2021-12-29 | 10,457,740 | 15,000 | 0.24 | 4,329,027,625 | 6,588,376 | 0.630 | 2021-12-23 |
| 558 | 2021-12-28 | 10,442,740 | 10,000 | 0.24 | 4,329,027,625 | 6,370,071 | 0.610 | 2021-12-22 |
| 559 | 2021-12-23 | 10,432,740 | -10,000 | 0.24 | 4,329,027,625 | 6,572,626 | 0.630 | 2021-12-21 |
| 560 | 2021-12-22 | 10,442,740 | 170,000 | 0.24 | 4,329,027,625 | 6,474,499 | 0.620 | 2021-12-20 |
| 561 | 2021-12-21 | 10,272,740 | -165,000 | 0.24 | 4,329,027,625 | 6,985,463 | 0.680 | 2021-12-17 |
| 562 | 2021-12-20 | 10,437,740 | 105,000 | 0.24 | 4,329,027,625 | 7,306,418 | 0.700 | 2021-12-16 |
| 563 | 2021-12-17 | 10,332,740 | -25,000 | 0.24 | 4,329,027,625 | 7,439,573 | 0.720 | 2021-12-15 |
| 564 | 2021-12-16 | 10,357,740 | -20,000 | 0.24 | 4,329,027,625 | 7,043,263 | 0.680 | 2021-12-14 |
| 565 | 2021-12-15 | 10,377,740 | 435,000 | 0.24 | 4,329,027,625 | 7,264,418 | 0.700 | 2021-12-13 |
| 566 | 2021-12-14 | 9,942,740 | -495,000 | 0.23 | 4,329,027,625 | 7,158,773 | 0.720 | 2021-12-10 |
| 567 | 2021-12-13 | 10,437,740 | -440,000 | 0.24 | 4,329,027,625 | 7,515,173 | 0.720 | 2021-12-09 |
| 568 | 2021-12-10 | 10,877,740 | 205,000 | 0.25 | 4,329,027,625 | 6,309,089 | 0.580 | 2021-12-08 |
| 569 | 2021-12-09 | 10,672,740 | -180,000 | 0.25 | 4,329,027,625 | 6,403,644 | 0.600 | 2021-12-07 |
| 570 | 2021-12-08 | 10,852,740 | 145,000 | 0.25 | 4,329,027,625 | 6,403,117 | 0.590 | 2021-12-06 |
| 571 | 2021-12-07 | 10,707,740 | 830,000 | 0.25 | 4,329,027,625 | 6,424,644 | 0.600 | 2021-12-03 |
| 572 | 2021-12-06 | 9,877,740 | -560,000 | 0.23 | 4,329,027,625 | 6,618,086 | 0.670 | 2021-12-02 |
| 573 | 2021-12-03 | 10,437,740 | 190,000 | 0.24 | 4,329,027,625 | 7,097,663 | 0.680 | 2021-12-01 |
| 574 | 2021-12-02 | 10,247,740 | 85,000 | 0.24 | 4,329,027,625 | 7,173,418 | 0.700 | 2021-11-30 |
| 575 | 2021-12-01 | 10,162,740 | 21,000 | 0.23 | 4,329,027,625 | 7,723,682 | 0.760 | 2021-11-29 |
| 576 | 2021-11-30 | 10,141,740 | 225,000 | 0.23 | 4,329,027,625 | 7,707,722 | 0.760 | 2021-11-26 |
| 577 | 2021-11-29 | 9,916,740 | -30,000 | 0.23 | 4,329,027,625 | 7,933,392 | 0.800 | 2021-11-25 |
| 578 | 2021-11-26 | 9,946,740 | 65,000 | 0.23 | 4,329,027,625 | 8,156,327 | 0.820 | 2021-11-24 |
| 579 | 2021-11-25 | 9,881,740 | 98,000 | 0.23 | 4,329,027,625 | 7,905,392 | 0.800 | 2021-11-23 |
| 580 | 2021-11-24 | 9,783,740 | -170,000 | 0.23 | 4,329,027,625 | 7,826,992 | 0.800 | 2021-11-22 |
| 581 | 2021-11-23 | 9,953,740 | -20,000 | 0.23 | 4,329,027,625 | 7,962,992 | 0.800 | 2021-11-19 |
| 582 | 2021-11-22 | 9,973,740 | 175,000 | 0.23 | 4,329,027,625 | 7,978,992 | 0.800 | 2021-11-18 |
| 583 | 2021-11-19 | 9,798,740 | -125,000 | 0.23 | 4,329,027,625 | 7,936,979 | 0.810 | 2021-11-17 |
| 584 | 2021-11-18 | 9,923,740 | 115,000 | 0.23 | 4,329,027,625 | 7,542,042 | 0.760 | 2021-11-16 |
| 585 | 2021-11-17 | 9,808,740 | 120,000 | 0.23 | 4,329,027,625 | 7,945,079 | 0.810 | 2021-11-15 |
| 586 | 2021-11-16 | 9,688,740 | 187,000 | 0.22 | 4,329,027,625 | 8,041,654 | 0.830 | 2021-11-12 |
| 587 | 2021-11-15 | 9,501,740 | 460,000 | 0.22 | 4,329,027,625 | 8,456,549 | 0.890 | 2021-11-11 |
| 588 | 2021-11-12 | 9,041,740 | -242,000 | 0.21 | 4,329,027,625 | 8,137,566 | 0.900 | 2021-11-10 |
| 589 | 2021-11-11 | 9,283,740 | -165,000 | 0.21 | 4,329,027,625 | 7,426,992 | 0.800 | 2021-11-09 |
| 590 | 2021-11-10 | 9,448,740 | 204,000 | 0.22 | 4,329,027,625 | 7,747,967 | 0.820 | 2021-11-08 |
| 591 | 2021-11-09 | 9,244,740 | -355,000 | 0.21 | 4,329,027,625 | 7,303,345 | 0.790 | 2021-11-05 |
| 592 | 2021-11-08 | 9,599,740 | -75,000 | 0.22 | 4,329,027,625 | 6,719,818 | 0.700 | 2021-11-04 |
| 593 | 2021-11-05 | 9,674,740 | 158,000 | 0.22 | 4,329,027,625 | 6,482,076 | 0.670 | 2021-11-03 |
| 594 | 2021-11-04 | 9,516,740 | 40,000 | 0.22 | 4,329,027,625 | 6,566,551 | 0.690 | 2021-11-02 |
| 595 | 2021-11-03 | 9,476,740 | -271,000 | 0.22 | 4,329,027,625 | 6,918,020 | 0.730 | 2021-11-01 |
| 596 | 2021-11-02 | 9,747,740 | -155,000 | 0.23 | 4,329,027,625 | 6,336,031 | 0.650 | 2021-10-29 |
| 597 | 2021-11-01 | 9,902,740 | -279,000 | 0.23 | 4,329,027,625 | 6,337,754 | 0.640 | 2021-10-28 |
| 598 | 2021-10-29 | 10,181,740 | -10,000 | 0.24 | 4,329,027,625 | 5,701,774 | 0.560 | 2021-10-27 |
| 599 | 2021-10-28 | 10,191,740 | -5,000 | 0.24 | 4,329,027,625 | 5,197,787 | 0.510 | 2021-10-26 |
| 600 | 2021-10-27 | 10,196,740 | -62,000 | 0.24 | 4,329,027,625 | 4,792,468 | 0.470 | 2021-10-25 |
| 601 | 2021-10-26 | 10,258,740 | -12,000 | 0.24 | 4,329,027,625 | 4,975,489 | 0.485 | 2021-10-22 |
| 602 | 2021-10-21 | 10,270,740 | 24,000 | 0.24 | 4,329,027,625 | 5,135,370 | 0.500 | 2021-10-19 |
| 603 | 2021-10-20 | 10,246,740 | 30,000 | 0.24 | 4,329,027,625 | 5,635,707 | 0.550 | 2021-10-18 |
| 604 | 2021-10-19 | 10,216,740 | -203,000 | 0.24 | 4,329,027,625 | 5,619,207 | 0.550 | 2021-10-15 |
| 605 | 2021-10-15 | 10,419,740 | -79,000 | 0.24 | 4,329,027,625 | 6,043,449 | 0.580 | 2021-10-11 |
| 606 | 2021-10-12 | 10,498,740 | -82,000 | 0.24 | 4,329,027,625 | 5,984,282 | 0.570 | 2021-10-08 |
| 607 | 2021-10-11 | 10,580,740 | -89,000 | 0.24 | 4,329,027,625 | 6,242,637 | 0.590 | 2021-10-07 |
| 608 | 2021-10-08 | 10,669,740 | 12,000 | 0.25 | 4,329,027,626 | 6,295,147 | 0.590 | 2021-10-06 |
| 609 | 2021-10-07 | 10,657,740 | 18,000 | 0.25 | 4,329,027,626 | 6,394,644 | 0.600 | 2021-10-05 |
| 610 | 2021-10-06 | 10,639,740 | -42,000 | 0.25 | 4,329,027,626 | 6,383,844 | 0.600 | 2021-10-04 |
| 611 | 2021-09-29 | 10,681,740 | 32,000 | 0.25 | 4,329,027,626 | 6,515,861 | 0.610 | 2021-09-27 |
| 612 | 2021-09-28 | 10,649,740 | -94,000 | 0.25 | 4,329,027,626 | 6,602,839 | 0.620 | 2021-09-24 |
| 613 | 2021-09-27 | 10,743,740 | -5,000 | 0.25 | 4,329,027,626 | 6,875,994 | 0.640 | 2021-09-23 |
| 614 | 2021-09-24 | 10,748,740 | -40,000 | 0.25 | 4,329,027,626 | 6,986,681 | 0.650 | 2021-09-21 |
| 615 | 2021-09-23 | 10,788,740 | 20,000 | 0.25 | 4,329,027,626 | 6,796,906 | 0.630 | 2021-09-20 |
| 616 | 2021-09-21 | 10,768,740 | -93,000 | 0.25 | 4,329,027,626 | 7,107,368 | 0.660 | 2021-09-17 |
| 617 | 2021-09-20 | 10,861,740 | -43,000 | 0.25 | 4,329,027,626 | 7,060,131 | 0.650 | 2021-09-16 |
| 618 | 2021-09-17 | 10,904,740 | 182,000 | 0.25 | 4,329,027,626 | 7,415,223 | 0.680 | 2021-09-15 |
| 619 | 2021-09-16 | 10,722,740 | 22,000 | 0.25 | 4,329,027,626 | 7,077,008 | 0.660 | 2021-09-14 |
| 620 | 2021-09-15 | 10,700,740 | -341,000 | 0.25 | 4,329,027,626 | 7,276,503 | 0.680 | 2021-09-13 |
| 621 | 2021-09-14 | 11,041,740 | 77,000 | 0.26 | 4,329,027,626 | 7,839,635 | 0.710 | 2021-09-10 |
| 622 | 2021-09-13 | 10,964,740 | -1,240,000 | 0.25 | 4,329,027,626 | 8,223,555 | 0.750 | 2021-09-09 |
| 623 | 2021-09-10 | 12,204,740 | 163,000 | 0.28 | 4,329,027,626 | 9,275,602 | 0.760 | 2021-09-08 |
| 624 | 2021-09-09 | 12,041,740 | -40,000 | 0.28 | 4,329,027,626 | 8,308,801 | 0.690 | 2021-09-07 |
| 625 | 2021-09-08 | 12,081,740 | -36,000 | 0.28 | 4,329,027,626 | 8,215,583 | 0.680 | 2021-09-06 |
| 626 | 2021-09-07 | 12,117,740 | 46,000 | 0.28 | 4,329,027,626 | 8,361,241 | 0.690 | 2021-09-03 |
| 627 | 2021-09-03 | 12,071,740 | -14,000 | 0.28 | 4,329,027,626 | 7,484,479 | 0.620 | 2021-09-01 |
| 628 | 2021-09-01 | 12,085,740 | -10,000 | 0.28 | 4,329,027,626 | 7,372,301 | 0.610 | 2021-08-30 |
| 629 | 2021-08-31 | 12,095,740 | -5,000 | 0.28 | 4,329,027,626 | 7,620,316 | 0.630 | 2021-08-27 |
| 630 | 2021-08-25 | 12,100,740 | -5,000 | 0.28 | 4,329,027,626 | 7,018,429 | 0.580 | 2021-08-23 |
| 631 | 2021-08-24 | 12,105,740 | -30,000 | 0.28 | 4,329,027,626 | 7,142,387 | 0.590 | 2021-08-20 |
| 632 | 2021-08-23 | 12,135,740 | -8,000 | 0.28 | 4,329,027,626 | 7,281,444 | 0.600 | 2021-08-19 |
| 633 | 2021-08-19 | 12,143,740 | -111,000 | 0.28 | 4,329,027,626 | 7,407,681 | 0.610 | 2021-08-17 |
| 634 | 2021-08-18 | 12,254,740 | 20,000 | 0.28 | 4,329,027,626 | 7,475,391 | 0.610 | 2021-08-16 |
| 635 | 2021-08-17 | 12,234,740 | -60,000 | 0.28 | 4,329,027,626 | 7,707,886 | 0.630 | 2021-08-13 |
| 636 | 2021-08-16 | 12,294,740 | 3,000 | 0.28 | 4,329,027,626 | 7,622,739 | 0.620 | 2021-08-12 |
| 637 | 2021-08-13 | 12,291,740 | -2,000 | 0.28 | 4,329,027,626 | 7,989,631 | 0.650 | 2021-08-11 |
| 638 | 2021-08-12 | 12,293,740 | 2,000 | 0.28 | 4,329,027,626 | 7,499,181 | 0.610 | 2021-08-10 |
| 639 | 2021-08-11 | 12,291,740 | -72,000 | 0.28 | 4,329,027,626 | 7,620,879 | 0.620 | 2021-08-09 |
| 640 | 2021-08-10 | 12,363,740 | -195,000 | 0.29 | 4,329,027,626 | 7,789,156 | 0.630 | 2021-08-06 |
| 641 | 2021-08-09 | 12,558,740 | -28,000 | 0.29 | 4,329,027,626 | 7,786,419 | 0.620 | 2021-08-05 |
| 642 | 2021-08-04 | 12,586,740 | -200,000 | 0.29 | 4,329,027,626 | 7,174,442 | 0.570 | 2021-08-02 |
| 643 | 2021-08-03 | 12,786,740 | -165,000 | 0.30 | 4,329,027,626 | 6,776,972 | 0.530 | 2021-07-30 |
| 644 | 2021-08-02 | 12,951,740 | 29,000 | 0.30 | 4,329,027,626 | 7,382,492 | 0.570 | 2021-07-29 |
| 645 | 2021-07-30 | 12,922,740 | -133,000 | 0.30 | 4,329,027,626 | 7,236,734 | 0.560 | 2021-07-28 |
| 646 | 2021-07-29 | 13,055,740 | -2,000 | 0.32 | 4,089,027,626 | 7,050,100 | 0.540 | 2021-07-27 |
| 647 | 2021-07-28 | 13,057,740 | 4,000 | 0.32 | 4,089,027,626 | 7,573,489 | 0.580 | 2021-07-26 |
| 648 | 2021-07-27 | 13,053,740 | 28,000 | 0.32 | 4,089,027,626 | 7,701,707 | 0.590 | 2021-07-23 |
| 649 | 2021-07-26 | 13,025,740 | 31,000 | 0.32 | 4,089,027,626 | 7,945,701 | 0.610 | 2021-07-22 |
| 650 | 2021-07-23 | 12,994,740 | 33,000 | 0.32 | 4,089,027,626 | 7,926,791 | 0.610 | 2021-07-21 |
| 651 | 2021-07-22 | 12,961,740 | 456,000 | 0.32 | 4,089,027,626 | 7,906,661 | 0.610 | 2021-07-20 |
| 652 | 2021-07-21 | 12,505,740 | 196,000 | 0.31 | 4,089,027,626 | 8,253,788 | 0.660 | 2021-07-19 |
| 653 | 2021-07-20 | 12,309,740 | -20,000 | 0.30 | 4,089,027,626 | 8,863,013 | 0.720 | 2021-07-16 |
| 654 | 2021-07-19 | 12,329,740 | 27,000 | 0.30 | 4,089,027,626 | 7,274,547 | 0.590 | 2021-07-15 |
| 655 | 2021-07-16 | 12,302,740 | -188,000 | 0.30 | 4,089,027,626 | 7,135,589 | 0.580 | 2021-07-14 |
| 656 | 2021-07-15 | 12,490,740 | -2,000 | 0.31 | 4,089,027,626 | 7,494,444 | 0.600 | 2021-07-13 |
| 657 | 2021-07-12 | 12,492,740 | -33,000 | 0.31 | 4,089,027,626 | 7,245,789 | 0.580 | 2021-07-08 |
| 658 | 2021-07-09 | 12,525,740 | 31,000 | 0.31 | 4,089,027,626 | 7,390,187 | 0.590 | 2021-07-07 |
| 659 | 2021-07-08 | 12,494,740 | -115,000 | 0.31 | 4,089,027,626 | 7,496,844 | 0.600 | 2021-07-06 |
| 660 | 2021-07-07 | 12,609,740 | 60,000 | 0.31 | 4,089,027,626 | 7,565,844 | 0.600 | 2021-07-05 |
| 661 | 2021-07-06 | 12,549,740 | 30,000 | 0.31 | 4,089,027,626 | 7,404,347 | 0.590 | 2021-07-02 |
| 662 | 2021-07-05 | 12,519,740 | 44,000 | 0.31 | 4,089,027,626 | 7,261,449 | 0.580 | 2021-06-30 |
| 663 | 2021-07-02 | 12,475,740 | -13,000 | 0.31 | 4,089,027,626 | 7,610,201 | 0.610 | 2021-06-29 |
| 664 | 2021-06-30 | 12,488,740 | 26,000 | 0.31 | 4,089,027,626 | 8,117,681 | 0.650 | 2021-06-28 |
| 665 | 2021-06-29 | 12,462,740 | 5,000 | 0.30 | 4,089,027,626 | 8,100,781 | 0.650 | 2021-06-25 |
| 666 | 2021-06-28 | 12,457,740 | 2,000 | 0.30 | 4,089,027,626 | 7,972,954 | 0.640 | 2021-06-24 |
| 667 | 2021-06-25 | 12,455,740 | 40,000 | 0.30 | 4,089,027,626 | 8,220,788 | 0.660 | 2021-06-23 |
| 668 | 2021-06-24 | 12,415,740 | -59,000 | 0.30 | 4,089,027,626 | 8,318,546 | 0.670 | 2021-06-22 |
| 669 | 2021-06-22 | 12,474,740 | -6,000 | 0.31 | 4,089,027,626 | 8,732,318 | 0.700 | 2021-06-18 |
| 670 | 2021-06-21 | 12,480,740 | -49,000 | 0.31 | 4,089,027,626 | 8,237,288 | 0.660 | 2021-06-17 |
| 671 | 2021-06-15 | 12,529,740 | 8,000 | 0.31 | 4,089,027,626 | 8,394,926 | 0.670 | 2021-06-10 |
| 672 | 2021-06-11 | 12,521,740 | -95,000 | 0.31 | 4,089,027,626 | 8,514,783 | 0.680 | 2021-06-09 |
| 673 | 2021-06-10 | 12,616,740 | 3,000 | 0.31 | 4,089,027,626 | 8,705,551 | 0.690 | 2021-06-08 |
| 674 | 2021-06-09 | 12,613,740 | 24,000 | 0.31 | 4,089,027,626 | 8,955,755 | 0.710 | 2021-06-07 |
| 675 | 2021-06-08 | 12,589,740 | 12,000 | 0.31 | 4,089,027,626 | 8,812,818 | 0.700 | 2021-06-04 |
| 676 | 2021-06-07 | 12,577,740 | 2,000 | 0.31 | 4,089,027,626 | 8,930,195 | 0.710 | 2021-06-03 |
| 677 | 2021-06-04 | 12,575,740 | -8,000 | 0.31 | 4,089,027,626 | 9,180,290 | 0.730 | 2021-06-02 |
| 678 | 2021-06-02 | 12,583,740 | -31,000 | 0.31 | 4,089,027,626 | 8,682,781 | 0.690 | 2021-05-31 |
| 679 | 2021-06-01 | 12,614,740 | 259,000 | 0.31 | 4,089,027,626 | 8,830,318 | 0.700 | 2021-05-28 |
| 680 | 2021-05-31 | 12,355,740 | 100,000 | 0.30 | 4,089,027,626 | 8,649,018 | 0.700 | 2021-05-27 |
| 681 | 2021-05-27 | 12,255,740 | 115,000 | 0.30 | 4,089,027,626 | 8,211,346 | 0.670 | 2021-05-25 |
| 682 | 2021-05-26 | 12,140,740 | -58,000 | 0.30 | 4,089,027,626 | 8,498,518 | 0.700 | 2021-05-24 |
| 683 | 2021-05-25 | 12,198,740 | 6,000 | 0.30 | 4,089,027,626 | 8,661,105 | 0.710 | 2021-05-21 |
| 684 | 2021-05-21 | 12,192,740 | 17,000 | 0.30 | 4,089,027,626 | 9,388,410 | 0.770 | 2021-05-18 |
| 685 | 2021-05-18 | 12,175,740 | 34,000 | 0.30 | 4,089,027,626 | 8,401,261 | 0.690 | 2021-05-14 |
| 686 | 2021-05-17 | 12,141,740 | -6,000 | 0.30 | 4,089,027,626 | 8,134,966 | 0.670 | 2021-05-13 |
| 687 | 2021-05-14 | 12,147,740 | 12,000 | 0.30 | 4,089,027,626 | 8,017,508 | 0.660 | 2021-05-12 |
| 688 | 2021-05-11 | 12,135,740 | 20,000 | 0.30 | 4,089,027,626 | 8,130,946 | 0.670 | 2021-05-07 |
| 689 | 2021-05-10 | 12,115,740 | -15,000 | 0.30 | 4,089,027,626 | 8,481,018 | 0.700 | 2021-05-06 |
| 690 | 2021-05-07 | 12,130,740 | 20,000 | 0.30 | 4,089,027,626 | 8,370,211 | 0.690 | 2021-05-05 |
| 691 | 2021-05-06 | 12,110,740 | 20,000 | 0.30 | 4,089,027,626 | 8,477,518 | 0.700 | 2021-05-04 |
| 692 | 2021-05-04 | 12,090,740 | -19,000 | 0.30 | 4,089,027,626 | 8,463,518 | 0.700 | 2021-04-30 |
| 693 | 2021-05-03 | 12,109,740 | 20,000 | 0.30 | 4,089,027,626 | 8,840,110 | 0.730 | 2021-04-29 |
| 694 | 2021-04-30 | 12,089,740 | 66,000 | 0.30 | 4,089,027,626 | 9,067,305 | 0.750 | 2021-04-28 |
| 695 | 2021-04-28 | 12,023,740 | 31,000 | 0.29 | 4,089,027,626 | 9,859,467 | 0.820 | 2021-04-26 |
| 696 | 2021-04-26 | 11,992,740 | -58,000 | 0.29 | 4,089,027,626 | 10,073,902 | 0.840 | 2021-04-22 |
| 697 | 2021-04-22 | 12,050,740 | -28,000 | 0.29 | 4,089,027,626 | 9,640,592 | 0.800 | 2021-04-20 |
| 698 | 2021-04-21 | 12,078,740 | -24,000 | 0.30 | 4,089,027,626 | 9,542,205 | 0.790 | 2021-04-19 |
| 699 | 2021-04-19 | 12,102,740 | 90,000 | 0.30 | 4,089,027,626 | 9,682,192 | 0.800 | 2021-04-15 |
| 700 | 2021-04-15 | 12,012,740 | 210,000 | 0.29 | 4,089,027,626 | 9,610,192 | 0.800 | 2021-04-13 |
| 701 | 2021-04-14 | 11,802,740 | -10,000 | 0.29 | 4,089,027,626 | 9,796,274 | 0.830 | 2021-04-12 |
| 702 | 2021-04-13 | 11,812,740 | -7,000 | 0.29 | 4,089,027,626 | 9,804,574 | 0.830 | 2021-04-09 |
| 703 | 2021-04-12 | 11,819,740 | -40 | 0.29 | 4,089,027,626 | 10,046,779 | 0.850 | 2021-04-08 |
| 704 | 2021-04-08 | 11,819,780 | -33,000 | 0.29 | 4,089,027,626 | 10,165,011 | 0.860 | 2021-04-01 |
| 705 | 2021-04-07 | 11,852,780 | 29,000 | 0.29 | 4,089,027,626 | 10,548,974 | 0.890 | 2021-03-31 |
| 706 | 2021-04-01 | 11,823,780 | -70,000 | 0.29 | 4,089,027,626 | 11,114,353 | 0.940 | 2021-03-30 |
| 707 | 2021-03-31 | 11,893,780 | -63,000 | 0.29 | 4,089,027,626 | 11,061,215 | 0.930 | 2021-03-29 |
| 708 | 2021-03-30 | 11,956,780 | -110,000 | 0.29 | 4,089,027,626 | 11,358,941 | 0.950 | 2021-03-26 |
| 709 | 2021-03-26 | 12,066,780 | -56,000 | 0.30 | 4,089,027,626 | 11,584,109 | 0.960 | 2021-03-24 |
| 710 | 2021-03-25 | 12,122,780 | -16,000 | 0.30 | 4,089,027,626 | 12,001,552 | 0.990 | 2021-03-23 |
| 711 | 2021-03-24 | 12,138,780 | -58,000 | 0.30 | 4,089,027,626 | 12,138,780 | 1.000 | 2021-03-22 |
| 712 | 2021-03-23 | 12,196,780 | -275,000 | 0.30 | 4,089,027,626 | 10,733,166 | 0.880 | 2021-03-19 |
| 713 | 2021-03-22 | 12,471,780 | -145,000 | 0.31 | 4,089,027,626 | 10,601,013 | 0.850 | 2021-03-18 |
| 714 | 2021-03-19 | 12,616,780 | -203,000 | 0.31 | 4,089,027,626 | 10,850,431 | 0.860 | 2021-03-17 |
| 715 | 2021-03-18 | 12,819,780 | -115,000 | 0.31 | 4,089,027,626 | 10,768,615 | 0.840 | 2021-03-16 |
| 716 | 2021-03-17 | 12,934,780 | -17,000 | 0.32 | 4,089,027,626 | 10,865,215 | 0.840 | 2021-03-15 |
| 717 | 2021-03-16 | 12,951,780 | 50,000 | 0.32 | 4,089,027,626 | 11,009,013 | 0.850 | 2021-03-12 |
| 718 | 2021-03-12 | 12,901,780 | 23,000 | 0.32 | 4,089,027,626 | 10,321,424 | 0.800 | 2021-03-10 |
| 719 | 2021-03-11 | 12,878,780 | 82,000 | 0.31 | 4,089,027,626 | 10,560,600 | 0.820 | 2021-03-09 |
| 720 | 2021-03-10 | 12,796,780 | -277,000 | 0.31 | 4,089,027,626 | 10,493,360 | 0.820 | 2021-03-08 |
| 721 | 2021-03-09 | 13,073,780 | 5,000 | 0.32 | 4,089,027,626 | 11,243,451 | 0.860 | 2021-03-05 |
| 722 | 2021-03-05 | 13,068,780 | -25,000 | 0.32 | 4,089,027,626 | 11,761,902 | 0.900 | 2021-03-03 |
| 723 | 2021-03-04 | 13,093,780 | -7,000 | 0.32 | 4,089,027,626 | 10,867,837 | 0.830 | 2021-03-02 |
| 724 | 2021-03-03 | 13,100,780 | 13,000 | 0.32 | 4,089,027,626 | 11,659,694 | 0.890 | 2021-03-01 |
| 725 | 2021-03-02 | 13,087,780 | 5,000 | 0.32 | 4,089,027,626 | 11,124,613 | 0.850 | 2021-02-26 |
| 726 | 2021-03-01 | 13,082,780 | 102,000 | 0.32 | 4,089,027,626 | 11,512,846 | 0.880 | 2021-02-25 |
| 727 | 2021-02-26 | 12,980,780 | 25,000 | 0.32 | 4,089,027,626 | 11,682,702 | 0.900 | 2021-02-24 |
| 728 | 2021-02-25 | 12,955,780 | 114,000 | 0.32 | 4,089,027,626 | 12,437,549 | 0.960 | 2021-02-23 |
| 729 | 2021-02-24 | 12,841,780 | -65,000 | 0.31 | 4,089,027,626 | 11,814,438 | 0.920 | 2021-02-22 |
| 730 | 2021-02-23 | 12,906,780 | 51,000 | 0.32 | 4,089,027,626 | 12,777,712 | 0.990 | 2021-02-19 |
| 731 | 2021-02-22 | 12,855,780 | -811,000 | 0.31 | 4,089,027,626 | 12,727,222 | 0.990 | 2021-02-18 |
| 732 | 2021-02-19 | 13,666,780 | 51,000 | 0.33 | 4,089,027,626 | 14,760,122 | 1.080 | 2021-02-17 |
| 733 | 2021-02-18 | 13,615,780 | 241,000 | 0.33 | 4,089,027,626 | 15,521,989 | 1.140 | 2021-02-16 |
| 734 | 2021-02-17 | 13,374,780 | 111,000 | 0.33 | 4,089,027,626 | 14,712,258 | 1.100 | 2021-02-10 |
| 735 | 2021-02-16 | 13,263,780 | -172,000 | 0.32 | 4,089,027,626 | 13,529,056 | 1.020 | 2021-02-09 |
| 736 | 2021-02-10 | 13,435,780 | 164,000 | 0.33 | 4,089,027,626 | 11,286,055 | 0.840 | 2021-02-08 |
| 737 | 2021-02-09 | 13,271,780 | -25,000 | 0.32 | 4,089,027,626 | 10,617,424 | 0.800 | 2021-02-05 |
| 738 | 2021-02-08 | 13,296,780 | 70,000 | 0.33 | 4,089,027,626 | 11,302,263 | 0.850 | 2021-02-04 |
| 739 | 2021-02-05 | 13,226,780 | 12,000 | 0.32 | 4,089,027,626 | 10,316,888 | 0.780 | 2021-02-03 |
| 740 | 2021-02-04 | 13,214,780 | 210,000 | 0.32 | 4,089,027,626 | 10,307,528 | 0.780 | 2021-02-02 |
| 741 | 2021-02-03 | 13,004,780 | 60,000 | 0.32 | 4,089,027,626 | 10,143,728 | 0.780 | 2021-02-01 |
| 742 | 2021-02-02 | 12,944,780 | -46,000 | 0.32 | 4,089,027,626 | 10,485,272 | 0.810 | 2021-01-29 |
| 743 | 2021-02-01 | 12,990,780 | 53,000 | 0.32 | 4,089,027,626 | 10,522,532 | 0.810 | 2021-01-28 |
| 744 | 2021-01-29 | 12,937,780 | 461,000 | 0.32 | 4,089,027,626 | 10,608,980 | 0.820 | 2021-01-27 |
| 745 | 2021-01-28 | 12,476,780 | 7,000 | 0.31 | 4,089,027,626 | 9,731,888 | 0.780 | 2021-01-26 |
| 746 | 2021-01-27 | 12,469,780 | 27,000 | 0.30 | 4,089,027,626 | 9,851,126 | 0.790 | 2021-01-25 |
| 747 | 2021-01-26 | 12,442,780 | -10,000 | 0.30 | 4,089,027,626 | 10,203,080 | 0.820 | 2021-01-22 |
| 748 | 2021-01-25 | 12,452,780 | -9,000 | 0.30 | 4,089,027,626 | 10,335,807 | 0.830 | 2021-01-21 |
| 749 | 2021-01-22 | 12,461,780 | 8,000 | 0.30 | 4,089,027,626 | 10,343,277 | 0.830 | 2021-01-20 |
| 750 | 2021-01-21 | 12,453,780 | -104,000 | 0.30 | 4,089,027,626 | 10,461,175 | 0.840 | 2021-01-19 |
| 751 | 2021-01-20 | 12,557,780 | 75,000 | 0.31 | 4,089,027,626 | 10,799,691 | 0.860 | 2021-01-18 |
| 752 | 2021-01-19 | 12,482,780 | -505,000 | 0.31 | 4,089,027,626 | 10,735,191 | 0.860 | 2021-01-15 |
| 753 | 2021-01-18 | 12,987,780 | 22,000 | 0.32 | 4,089,027,626 | 11,169,491 | 0.860 | 2021-01-14 |
| 754 | 2021-01-15 | 12,965,780 | 394,000 | 0.38 | 3,407,551,626 | 10,761,597 | 0.830 | 2021-01-13 |
| 755 | 2021-01-14 | 12,571,780 | 33,000 | 0.37 | 3,407,551,626 | 8,674,528 | 0.690 | 2021-01-12 |
| 756 | 2021-01-13 | 12,538,780 | 80,000 | 0.37 | 3,407,551,626 | 8,526,370 | 0.680 | 2021-01-11 |
| 757 | 2021-01-12 | 12,458,780 | 100,000 | 0.37 | 3,407,551,626 | 9,468,673 | 0.760 | 2021-01-08 |
| 758 | 2021-01-11 | 12,358,780 | 31,000 | 0.36 | 3,407,551,626 | 9,639,848 | 0.780 | 2021-01-07 |
| 759 | 2021-01-08 | 12,327,780 | -72,000 | 0.36 | 3,407,551,626 | 10,355,335 | 0.840 | 2021-01-06 |
| 760 | 2021-01-07 | 12,399,780 | 24,000 | 0.36 | 3,407,551,626 | 10,539,813 | 0.850 | 2021-01-05 |
| 761 | 2021-01-06 | 12,375,780 | 32,000 | 0.36 | 3,407,551,626 | 10,890,686 | 0.880 | 2021-01-04 |
| 762 | 2021-01-05 | 12,343,780 | -43,000 | 0.36 | 3,407,551,626 | 11,109,402 | 0.900 | 2020-12-30 |
| 763 | 2021-01-04 | 12,386,780 | 490,000 | 0.36 | 3,407,551,626 | 11,271,970 | 0.910 | 2020-12-29 |
| 764 | 2020-12-30 | 11,896,780 | 286,000 | 0.35 | 3,407,381,626 | 11,420,909 | 0.960 | 2020-12-28 |
| 765 | 2020-12-29 | 11,610,780 | 775,040 | 0.34 | 3,407,381,626 | 8,708,085 | 0.750 | 2020-12-23 |
| 766 | 2020-12-28 | 10,835,740 | 130,000 | 0.32 | 3,407,381,626 | 7,585,018 | 0.700 | 2020-12-22 |
| 767 | 2020-12-23 | 10,705,740 | 785,000 | 0.31 | 3,407,381,626 | 7,279,903 | 0.680 | 2020-12-21 |
| 768 | 2020-12-22 | 9,920,740 | 164,000 | 0.29 | 3,407,381,626 | 6,845,311 | 0.690 | 2020-12-18 |
| 769 | 2020-12-21 | 9,756,740 | -66,000 | 0.29 | 3,407,381,626 | 5,854,044 | 0.600 | 2020-12-17 |
| 770 | 2020-12-18 | 9,822,740 | -102,000 | 0.29 | 3,407,381,626 | 5,795,417 | 0.590 | 2020-12-16 |
| 771 | 2020-12-17 | 9,924,740 | 163,000 | 0.29 | 3,407,381,626 | 5,657,102 | 0.570 | 2020-12-15 |
| 772 | 2020-12-16 | 9,761,740 | 383,000 | 0.29 | 3,407,381,626 | 5,759,427 | 0.590 | 2020-12-14 |
| 773 | 2020-12-15 | 9,378,740 | -56,000 | 0.28 | 3,407,381,626 | 5,345,882 | 0.570 | 2020-12-11 |
| 774 | 2020-12-14 | 9,434,740 | -101,000 | 0.28 | 3,407,381,626 | 5,472,149 | 0.580 | 2020-12-10 |
| 775 | 2020-12-11 | 9,535,740 | -17,000 | 0.28 | 3,407,381,626 | 5,626,087 | 0.590 | 2020-12-09 |
| 776 | 2020-12-10 | 9,552,740 | 48,000 | 0.28 | 3,407,381,626 | 5,540,589 | 0.580 | 2020-12-08 |
| 777 | 2020-12-09 | 9,504,740 | 207,000 | 0.28 | 3,407,381,626 | 5,417,702 | 0.570 | 2020-12-07 |
| 778 | 2020-12-08 | 9,297,740 | -1,000 | 0.27 | 3,407,381,626 | 4,834,825 | 0.520 | 2020-12-04 |
| 779 | 2020-12-07 | 9,298,740 | -98,000 | 0.27 | 3,407,381,626 | 4,928,332 | 0.530 | 2020-12-03 |
| 780 | 2020-12-04 | 9,396,740 | 22,000 | 0.28 | 3,407,381,626 | 4,980,272 | 0.530 | 2020-12-02 |
| 781 | 2020-12-03 | 9,374,740 | -66,000 | 0.28 | 3,407,381,626 | 4,781,117 | 0.510 | 2020-12-01 |
| 782 | 2020-12-01 | 9,440,740 | 100,000 | 0.28 | 3,407,381,626 | 4,814,777 | 0.510 | 2020-11-27 |
| 783 | 2020-11-30 | 9,340,740 | 81,000 | 0.27 | 3,407,381,626 | 4,950,592 | 0.530 | 2020-11-26 |
| 784 | 2020-11-26 | 9,259,740 | 74,000 | 0.27 | 3,407,381,626 | 4,259,480 | 0.460 | 2020-11-24 |
| 785 | 2020-11-25 | 9,185,740 | 24,000 | 0.27 | 3,407,381,626 | 4,225,440 | 0.460 | 2020-11-23 |
| 786 | 2020-11-20 | 9,161,740 | 2,000 | 0.27 | 3,407,381,626 | 4,397,635 | 0.480 | 2020-11-18 |
| 787 | 2020-11-19 | 9,159,740 | -36,000 | 0.27 | 3,407,381,626 | 4,396,675 | 0.480 | 2020-11-17 |
| 788 | 2020-11-16 | 9,195,740 | -20,000 | 0.27 | 3,407,381,626 | 4,505,913 | 0.490 | 2020-11-12 |
| 789 | 2020-11-12 | 9,215,740 | -1,000 | 0.27 | 3,407,381,626 | 4,607,870 | 0.500 | 2020-11-10 |
| 790 | 2020-11-11 | 9,216,740 | 10,000 | 0.27 | 3,407,381,626 | 4,516,203 | 0.490 | 2020-11-09 |
| 791 | 2020-11-05 | 9,206,740 | 1,000 | 0.27 | 3,407,381,626 | 4,235,100 | 0.460 | 2020-11-03 |
| 792 | 2020-11-04 | 9,205,740 | 10,000 | 0.27 | 3,407,381,626 | 4,234,640 | 0.460 | 2020-11-02 |
| 793 | 2020-11-02 | 9,195,740 | -20,000 | 0.27 | 3,407,381,626 | 4,321,998 | 0.470 | 2020-10-29 |
| 794 | 2020-10-30 | 9,215,740 | -10,000 | 0.27 | 3,407,381,626 | 4,331,398 | 0.470 | 2020-10-28 |
| 795 | 2020-10-29 | 9,225,740 | 10,000 | 0.27 | 3,407,381,626 | 4,520,613 | 0.490 | 2020-10-27 |
| 796 | 2020-10-22 | 9,215,740 | 9,000 | 0.27 | 3,407,381,626 | 4,607,870 | 0.500 | 2020-10-20 |
| 797 | 2020-10-21 | 9,206,740 | 22,000 | 0.27 | 3,407,381,626 | 4,695,437 | 0.510 | 2020-10-19 |
| 798 | 2020-10-19 | 9,184,740 | -13,000 | 0.27 | 3,407,381,626 | 4,592,370 | 0.500 | 2020-10-15 |
| 799 | 2020-10-16 | 9,197,740 | -76,000 | 0.27 | 3,407,381,626 | 4,598,870 | 0.500 | 2020-10-14 |
| 800 | 2020-10-15 | 9,273,740 | -1,000 | 0.27 | 3,407,381,626 | 4,451,395 | 0.480 | 2020-10-12 |
| 801 | 2020-10-14 | 9,274,740 | -46,000 | 0.27 | 3,407,381,626 | 4,451,875 | 0.480 | 2020-10-09 |
| 802 | 2020-10-12 | 9,320,740 | -54,000 | 0.27 | 3,407,381,626 | 4,473,955 | 0.480 | 2020-10-08 |
| 803 | 2020-10-08 | 9,374,740 | -1,000 | 0.28 | 3,407,381,626 | 4,593,623 | 0.490 | 2020-10-06 |
| 804 | 2020-10-06 | 9,375,740 | -1,000 | 0.28 | 3,407,381,626 | 4,500,355 | 0.480 | 2020-09-30 |
| 805 | 2020-09-30 | 9,376,740 | -357,000 | 0.28 | 3,407,381,626 | 4,407,068 | 0.470 | 2020-09-28 |
| 806 | 2020-09-25 | 9,733,740 | -1,000 | 0.29 | 3,407,381,626 | 4,672,195 | 0.480 | 2020-09-23 |
| 807 | 2020-09-23 | 9,734,740 | -88,000 | 0.29 | 3,407,381,626 | 4,770,023 | 0.490 | 2020-09-21 |
| 808 | 2020-09-21 | 9,822,740 | 28,000 | 0.29 | 3,407,381,626 | 4,911,370 | 0.500 | 2020-09-17 |
| 809 | 2020-09-17 | 9,794,740 | 313,000 | 0.29 | 3,407,381,626 | 5,191,212 | 0.530 | 2020-09-15 |
| 810 | 2020-09-16 | 9,481,740 | -1,000 | 0.28 | 3,407,381,626 | 4,835,687 | 0.510 | 2020-09-14 |
| 811 | 2020-09-15 | 9,482,740 | 329,000 | 0.28 | 3,407,381,626 | 4,741,370 | 0.500 | 2020-09-11 |
| 812 | 2020-09-14 | 9,153,740 | 384,000 | 0.27 | 3,407,381,626 | 4,576,870 | 0.500 | 2020-09-10 |
| 813 | 2020-09-11 | 8,769,740 | 125,000 | 0.26 | 3,407,381,626 | 4,384,870 | 0.500 | 2020-09-09 |
| 814 | 2020-09-10 | 8,644,740 | 24,000 | 0.25 | 3,407,381,626 | 4,408,817 | 0.510 | 2020-09-08 |
| 815 | 2020-09-09 | 8,620,740 | 18,000 | 0.25 | 3,407,381,626 | 4,482,785 | 0.520 | 2020-09-07 |
| 816 | 2020-09-08 | 8,602,740 | -85,000 | 0.25 | 3,407,381,626 | 4,559,452 | 0.530 | 2020-09-04 |
| 817 | 2020-09-07 | 8,687,740 | -1,000 | 0.25 | 3,407,381,626 | 4,691,380 | 0.540 | 2020-09-03 |
| 818 | 2020-09-04 | 8,688,740 | -1,000 | 0.25 | 3,407,381,626 | 4,691,920 | 0.540 | 2020-09-02 |
| 819 | 2020-09-03 | 8,689,740 | -41,000 | 0.26 | 3,407,381,626 | 4,779,357 | 0.550 | 2020-09-01 |
| 820 | 2020-09-02 | 8,730,740 | -3,000 | 0.26 | 3,407,381,626 | 4,714,600 | 0.540 | 2020-08-31 |
| 821 | 2020-09-01 | 8,733,740 | 40,000 | 0.26 | 3,407,381,626 | 4,716,220 | 0.540 | 2020-08-28 |
| 822 | 2020-08-31 | 8,693,740 | -1,067,000 | 0.26 | 3,407,381,626 | 4,607,682 | 0.530 | 2020-08-27 |
| 823 | 2020-08-28 | 9,760,740 | 4,000 | 0.29 | 3,407,381,626 | 5,075,585 | 0.520 | 2020-08-26 |
| 824 | 2020-08-27 | 9,756,740 | 3,000 | 0.29 | 3,407,381,626 | 5,171,072 | 0.530 | 2020-08-25 |
| 825 | 2020-08-26 | 9,753,740 | 305,000 | 0.29 | 3,407,381,626 | 5,267,020 | 0.540 | 2020-08-24 |
| 826 | 2020-08-25 | 9,448,740 | -1,000 | 0.28 | 3,407,381,626 | 5,102,320 | 0.540 | 2020-08-21 |
| 827 | 2020-08-24 | 9,449,740 | -1,000 | 0.28 | 3,407,381,626 | 5,197,357 | 0.550 | 2020-08-20 |
| 828 | 2020-08-21 | 9,450,740 | -1,000 | 0.28 | 3,407,381,626 | 5,197,907 | 0.550 | 2020-08-19 |
| 829 | 2020-08-20 | 9,451,740 | -2,000 | 0.28 | 3,407,381,626 | 5,292,974 | 0.560 | 2020-08-18 |
| 830 | 2020-08-19 | 9,453,740 | 41,000 | 0.28 | 3,407,381,626 | 5,388,632 | 0.570 | 2020-08-17 |
| 831 | 2020-08-18 | 9,412,740 | -66,000 | 0.28 | 3,407,381,626 | 5,271,134 | 0.560 | 2020-08-14 |
| 832 | 2020-08-17 | 9,478,740 | -11,000 | 0.28 | 3,407,381,626 | 5,213,307 | 0.550 | 2020-08-13 |
| 833 | 2020-08-13 | 9,489,740 | -539,000 | 0.28 | 3,407,381,626 | 5,029,562 | 0.530 | 2020-08-11 |
| 834 | 2020-08-12 | 10,028,740 | 18,000 | 0.29 | 3,407,381,626 | 5,315,232 | 0.530 | 2020-08-10 |
| 835 | 2020-08-07 | 10,010,740 | -3,000 | 0.29 | 3,407,381,626 | 5,706,122 | 0.570 | 2020-08-05 |
| 836 | 2020-08-06 | 10,013,740 | -17,000 | 0.29 | 3,407,381,626 | 5,607,694 | 0.560 | 2020-08-04 |
| 837 | 2020-08-05 | 10,030,740 | -8,000 | 0.29 | 3,407,381,626 | 5,516,907 | 0.550 | 2020-08-03 |
| 838 | 2020-08-04 | 10,038,740 | -10,000 | 0.29 | 3,407,381,626 | 5,621,694 | 0.560 | 2020-07-31 |
| 839 | 2020-08-03 | 10,048,740 | 102,000 | 0.29 | 3,407,381,626 | 5,627,294 | 0.560 | 2020-07-30 |
| 840 | 2020-07-31 | 9,946,740 | 95,000 | 0.29 | 3,407,381,626 | 5,570,174 | 0.560 | 2020-07-29 |
| 841 | 2020-07-29 | 9,851,740 | -47,000 | 0.29 | 3,407,381,626 | 5,319,940 | 0.540 | 2020-07-27 |
| 842 | 2020-07-28 | 9,898,740 | -10,000 | 0.29 | 3,407,381,626 | 5,444,307 | 0.550 | 2020-07-24 |
| 843 | 2020-07-27 | 9,908,740 | 33,000 | 0.29 | 3,407,381,626 | 5,747,069 | 0.580 | 2020-07-23 |
| 844 | 2020-07-24 | 9,875,740 | 20,000 | 0.29 | 3,407,381,626 | 5,727,929 | 0.580 | 2020-07-22 |
| 845 | 2020-07-23 | 9,855,740 | -3,000 | 0.29 | 3,407,381,626 | 5,617,772 | 0.570 | 2020-07-21 |
| 846 | 2020-07-22 | 9,858,740 | -63,000 | 0.29 | 3,407,381,626 | 5,915,244 | 0.600 | 2020-07-20 |
| 847 | 2020-07-21 | 9,921,740 | 163,000 | 0.29 | 3,407,381,626 | 6,250,696 | 0.630 | 2020-07-17 |
| 848 | 2020-07-20 | 9,758,740 | 36,000 | 0.29 | 3,407,381,626 | 5,074,545 | 0.520 | 2020-07-16 |
| 849 | 2020-07-17 | 9,722,740 | -95,000 | 0.29 | 3,407,381,626 | 6,028,099 | 0.620 | 2020-07-15 |
| 850 | 2020-07-16 | 9,817,740 | -228,000 | 0.29 | 3,407,381,626 | 6,970,595 | 0.710 | 2020-07-14 |
| 851 | 2020-07-15 | 10,045,740 | 206,000 | 0.29 | 3,407,381,626 | 6,228,359 | 0.620 | 2020-07-13 |
| 852 | 2020-07-14 | 9,839,740 | -209,000 | 0.29 | 3,407,381,626 | 4,821,473 | 0.490 | 2020-07-10 |
| 853 | 2020-07-13 | 10,048,740 | 27,000 | 0.29 | 3,407,381,626 | 5,225,345 | 0.520 | 2020-07-09 |
| 854 | 2020-07-10 | 10,021,740 | 19,000 | 0.29 | 3,407,381,626 | 5,010,870 | 0.500 | 2020-07-08 |
| 855 | 2020-07-09 | 10,002,740 | -154,000 | 0.29 | 3,407,381,626 | 5,101,397 | 0.510 | 2020-07-07 |
| 856 | 2020-07-08 | 10,156,740 | -62,000 | 0.30 | 3,407,381,626 | 4,976,803 | 0.490 | 2020-07-06 |
| 857 | 2020-07-07 | 10,218,740 | 20,000 | 0.30 | 3,407,381,626 | 4,904,995 | 0.480 | 2020-07-03 |
| 858 | 2020-06-29 | 10,198,740 | -32,000 | 0.30 | 3,407,381,626 | 4,793,408 | 0.470 | 2020-06-24 |
| 859 | 2020-06-26 | 10,230,740 | 7,000 | 0.30 | 3,407,381,626 | 4,706,140 | 0.460 | 2020-06-23 |
| 860 | 2020-06-24 | 10,223,740 | -1,318,000 | 0.30 | 3,407,381,626 | 4,702,920 | 0.460 | 2020-06-22 |
| 861 | 2020-06-23 | 11,541,740 | 1,469,000 | 0.34 | 3,407,381,626 | 5,078,366 | 0.440 | 2020-06-19 |
| 862 | 2020-06-18 | 10,072,740 | 100,000 | 0.30 | 3,407,381,626 | 4,834,915 | 0.480 | 2020-06-16 |
| 863 | 2020-06-17 | 9,972,740 | -38,000 | 0.29 | 3,407,381,626 | 4,886,643 | 0.490 | 2020-06-15 |
| 864 | 2020-06-12 | 10,010,740 | -98,000 | 0.29 | 3,407,381,626 | 4,404,726 | 0.440 | 2020-06-10 |
| 865 | 2020-06-11 | 10,108,740 | 18,000 | 0.30 | 3,407,381,626 | 4,548,933 | 0.450 | 2020-06-09 |
| 866 | 2020-06-10 | 10,090,740 | -104,000 | 0.30 | 3,407,381,626 | 4,540,833 | 0.450 | 2020-06-08 |
| 867 | 2020-06-05 | 10,194,740 | -20,000 | 0.30 | 3,407,381,626 | 4,179,843 | 0.410 | 2020-06-03 |
| 868 | 2020-06-04 | 10,214,740 | -2,000 | 0.30 | 3,407,381,626 | 4,188,043 | 0.410 | 2020-06-02 |
| 869 | 2020-06-02 | 10,216,740 | 100,000 | 0.30 | 3,407,381,626 | 4,086,696 | 0.400 | 2020-05-29 |
| 870 | 2020-06-01 | 10,116,740 | -5,000 | 0.30 | 3,407,381,626 | 4,147,863 | 0.410 | 2020-05-28 |
| 871 | 2020-05-25 | 10,121,740 | 20,000 | 0.30 | 3,407,381,626 | 4,656,000 | 0.460 | 2020-05-21 |
| 872 | 2020-05-22 | 10,101,740 | 4,000 | 0.30 | 3,407,381,626 | 4,747,818 | 0.470 | 2020-05-20 |
| 873 | 2020-05-20 | 10,097,740 | 20,000 | 0.30 | 3,407,381,626 | 4,443,006 | 0.440 | 2020-05-18 |
| 874 | 2020-05-18 | 10,077,740 | -200,000 | 0.30 | 3,407,381,626 | 4,534,983 | 0.450 | 2020-05-14 |
| 875 | 2020-05-15 | 10,277,740 | 100,000 | 0.30 | 3,407,381,626 | 4,316,651 | 0.420 | 2020-05-13 |
| 876 | 2020-05-14 | 10,177,740 | 100,000 | 0.30 | 3,407,381,626 | 4,478,206 | 0.440 | 2020-05-12 |
| 877 | 2020-05-11 | 10,077,740 | 100,000 | 0.30 | 3,407,381,626 | 4,434,206 | 0.440 | 2020-05-07 |
| 878 | 2020-05-05 | 9,977,740 | -2,000 | 0.29 | 3,407,381,626 | 4,489,983 | 0.450 | 2020-04-29 |
| 879 | 2020-05-04 | 9,979,740 | -40,000 | 0.29 | 3,407,381,626 | 4,490,883 | 0.450 | 2020-04-28 |
| 880 | 2020-04-29 | 10,019,740 | -51,000 | 0.29 | 3,407,381,626 | 4,508,883 | 0.450 | 2020-04-27 |
| 881 | 2020-04-22 | 10,070,740 | 28,000 | 0.30 | 3,407,381,626 | 4,934,663 | 0.490 | 2020-04-20 |
| 882 | 2020-04-17 | 10,042,740 | -16,000 | 0.29 | 3,407,381,626 | 4,820,515 | 0.480 | 2020-04-15 |
| 883 | 2020-04-15 | 10,058,740 | -29,000 | 0.30 | 3,407,381,626 | 4,828,195 | 0.480 | 2020-04-09 |
| 884 | 2020-03-31 | 10,087,740 | -67,000 | 0.30 | 3,407,381,626 | 4,438,606 | 0.440 | 2020-03-27 |
| 885 | 2020-03-30 | 10,154,740 | 5,000 | 0.30 | 3,407,381,626 | 4,569,633 | 0.450 | 2020-03-26 |
| 886 | 2020-03-27 | 10,149,740 | -140,000 | 0.30 | 3,407,381,626 | 4,465,886 | 0.440 | 2020-03-25 |
| 887 | 2020-03-26 | 10,289,740 | 107,000 | 0.30 | 3,407,381,626 | 4,218,793 | 0.410 | 2020-03-24 |
| 888 | 2020-03-25 | 10,182,740 | -5,000 | 0.30 | 3,407,381,626 | 4,276,751 | 0.420 | 2020-03-23 |
| 889 | 2020-03-24 | 10,187,740 | -2,000 | 0.30 | 3,407,381,626 | 4,584,483 | 0.450 | 2020-03-20 |
| 890 | 2020-03-23 | 10,189,740 | 72,000 | 0.30 | 3,407,381,626 | 4,483,486 | 0.440 | 2020-03-19 |
| 891 | 2020-03-19 | 10,117,740 | 215,000 | 0.30 | 3,407,381,626 | 4,755,338 | 0.470 | 2020-03-17 |
| 892 | 2020-03-18 | 9,902,740 | 20,000 | 0.29 | 3,407,381,626 | 4,753,315 | 0.480 | 2020-03-16 |
| 893 | 2020-03-17 | 9,882,740 | 98,000 | 0.29 | 3,407,381,626 | 5,435,507 | 0.550 | 2020-03-13 |
| 894 | 2020-03-16 | 9,784,740 | -14,000 | 0.29 | 3,407,381,626 | 5,675,149 | 0.580 | 2020-03-12 |
| 895 | 2020-03-12 | 9,798,740 | 20,000 | 0.29 | 3,407,381,626 | 5,879,244 | 0.600 | 2020-03-10 |
| 896 | 2020-03-11 | 9,778,740 | 190,000 | 0.29 | 3,407,381,626 | 5,867,244 | 0.600 | 2020-03-09 |
| 897 | 2020-03-10 | 9,588,740 | 99,000 | 0.28 | 3,407,381,626 | 6,232,681 | 0.650 | 2020-03-06 |
| 898 | 2020-03-09 | 9,489,740 | -15,000 | 0.28 | 3,407,381,626 | 6,358,126 | 0.670 | 2020-03-05 |
| 899 | 2020-03-06 | 9,504,740 | -97,000 | 0.28 | 3,407,381,626 | 6,463,223 | 0.680 | 2020-03-04 |
| 900 | 2020-03-05 | 9,601,740 | 76,000 | 0.28 | 3,407,381,626 | 6,337,148 | 0.660 | 2020-03-03 |
| 901 | 2020-03-04 | 9,525,740 | 17,000 | 0.28 | 3,407,381,626 | 6,382,246 | 0.670 | 2020-03-02 |
| 902 | 2020-03-02 | 9,508,740 | -37,000 | 0.28 | 3,407,381,626 | 6,656,118 | 0.700 | 2020-02-27 |
| 903 | 2020-02-28 | 9,545,740 | -25,000 | 0.28 | 3,407,381,626 | 6,586,561 | 0.690 | 2020-02-26 |
| 904 | 2020-02-27 | 9,570,740 | -1,000 | 0.28 | 3,407,381,626 | 6,699,518 | 0.700 | 2020-02-25 |
| 905 | 2020-02-26 | 9,571,740 | 5,000 | 0.28 | 3,407,381,626 | 6,700,218 | 0.700 | 2020-02-24 |
| 906 | 2020-02-25 | 9,566,740 | -475,000 | 0.28 | 3,407,381,626 | 7,175,055 | 0.750 | 2020-02-21 |
| 907 | 2020-02-21 | 10,041,740 | 78,000 | 0.29 | 3,407,381,626 | 6,426,714 | 0.640 | 2020-02-19 |
| 908 | 2020-02-18 | 9,963,740 | 81,000 | 0.29 | 3,407,381,626 | 6,476,431 | 0.650 | 2020-02-14 |
| 909 | 2020-02-14 | 9,882,740 | 156,000 | 0.29 | 3,407,381,626 | 6,522,608 | 0.660 | 2020-02-12 |
| 910 | 2020-02-13 | 9,726,740 | 50,000 | 0.29 | 3,407,381,626 | 6,225,114 | 0.640 | 2020-02-11 |
| 911 | 2020-02-12 | 9,676,740 | 85,000 | 0.28 | 3,407,381,626 | 6,483,416 | 0.670 | 2020-02-10 |
| 912 | 2020-02-11 | 9,591,740 | -178,000 | 0.28 | 3,407,381,626 | 6,714,218 | 0.700 | 2020-02-07 |
| 913 | 2020-02-06 | 9,769,740 | 40,000 | 0.29 | 3,407,381,626 | 6,350,331 | 0.650 | 2020-02-04 |
| 914 | 2020-02-05 | 9,729,740 | -300,000 | 0.29 | 3,407,381,626 | 6,227,034 | 0.640 | 2020-02-03 |
| 915 | 2020-02-04 | 10,029,740 | 90,000 | 0.29 | 3,407,381,626 | 6,719,926 | 0.670 | 2020-01-31 |
| 916 | 2020-02-03 | 9,939,740 | 40 | 0.29 | 3,407,381,626 | 6,659,626 | 0.670 | 2020-01-30 |
| 917 | 2020-01-31 | 9,939,700 | 31,000 | 0.29 | 3,407,381,626 | 6,758,996 | 0.680 | 2020-01-29 |
| 918 | 2020-01-30 | 9,908,700 | 100,000 | 0.29 | 3,407,381,626 | 7,134,264 | 0.720 | 2020-01-23 |
| 919 | 2020-01-22 | 9,808,700 | -1,000 | 0.29 | 3,407,381,626 | 7,258,438 | 0.740 | 2020-01-20 |
| 920 | 2020-01-21 | 9,809,700 | 120,200 | 0.29 | 3,407,381,626 | 7,455,372 | 0.760 | 2020-01-17 |
| 921 | 2020-01-17 | 9,689,500 | 1,000 | 0.28 | 3,407,381,626 | 7,267,125 | 0.750 | 2020-01-15 |
| 922 | 2020-01-15 | 9,688,500 | -50,000 | 0.28 | 3,407,381,626 | 7,072,605 | 0.730 | 2020-01-13 |
| 923 | 2020-01-14 | 9,738,500 | -22,000 | 0.29 | 3,407,381,626 | 7,303,875 | 0.750 | 2020-01-10 |
| 924 | 2020-01-13 | 9,760,500 | -50,000 | 0.29 | 3,407,381,626 | 7,222,770 | 0.740 | 2020-01-09 |
| 925 | 2020-01-10 | 9,810,500 | -25,000 | 0.29 | 3,407,381,626 | 7,161,665 | 0.730 | 2020-01-08 |
| 926 | 2020-01-09 | 9,835,500 | 25,000 | 0.29 | 3,407,381,626 | 7,376,625 | 0.750 | 2020-01-07 |
| 927 | 2020-01-08 | 9,810,500 | -90,000 | 0.29 | 3,407,381,626 | 7,161,665 | 0.730 | 2020-01-06 |
| 928 | 2019-12-30 | 9,900,500 | -44,000 | 0.29 | 3,407,381,626 | 7,128,360 | 0.720 | 2019-12-23 |
| 929 | 2019-12-27 | 9,944,500 | -173,000 | 0.29 | 3,407,381,626 | 7,458,375 | 0.750 | 2019-12-20 |
| 930 | 2019-12-23 | 10,117,500 | -20,000 | 0.30 | 3,407,381,626 | 7,385,775 | 0.730 | 2019-12-19 |
| 931 | 2019-12-20 | 10,137,500 | -20,000 | 0.30 | 3,407,381,626 | 7,400,375 | 0.730 | 2019-12-18 |
| 932 | 2019-12-19 | 10,157,500 | 5,000 | 0.30 | 3,407,381,626 | 7,516,550 | 0.740 | 2019-12-17 |
| 933 | 2019-12-18 | 10,152,500 | -1,000 | 0.30 | 3,407,381,626 | 7,715,900 | 0.760 | 2019-12-16 |
| 934 | 2019-12-17 | 10,153,500 | -20,000 | 0.30 | 3,407,381,626 | 7,005,915 | 0.690 | 2019-12-13 |
| 935 | 2019-12-12 | 10,173,500 | 4,000 | 0.30 | 3,407,381,626 | 6,612,775 | 0.650 | 2019-12-10 |
| 936 | 2019-12-11 | 10,169,500 | 12,000 | 0.30 | 3,407,381,626 | 6,610,175 | 0.650 | 2019-12-09 |
| 937 | 2019-12-10 | 10,157,500 | -10,000 | 0.30 | 3,407,381,626 | 6,602,375 | 0.650 | 2019-12-06 |
| 938 | 2019-12-09 | 10,167,500 | 26,000 | 0.30 | 3,407,381,626 | 6,507,200 | 0.640 | 2019-12-05 |
| 939 | 2019-12-06 | 10,141,500 | -24,000 | 0.30 | 3,406,111,134 | 6,693,390 | 0.660 | 2019-12-04 |
| 940 | 2019-12-05 | 10,165,500 | 6,000 | 0.30 | 3,406,111,134 | 6,810,885 | 0.670 | 2019-12-03 |
| 941 | 2019-12-04 | 10,159,500 | 172,000 | 0.30 | 3,406,111,134 | 6,806,865 | 0.670 | 2019-12-02 |
| 942 | 2019-12-02 | 9,987,500 | 6,000 | 0.29 | 3,406,111,134 | 6,991,250 | 0.700 | 2019-11-28 |
| 943 | 2019-11-29 | 9,981,500 | 665,000 | 0.29 | 3,406,111,134 | 6,987,050 | 0.700 | 2019-11-27 |
| 944 | 2019-11-28 | 9,316,500 | 201,000 | 0.27 | 3,406,111,134 | 6,707,880 | 0.720 | 2019-11-26 |
| 945 | 2019-11-27 | 9,115,500 | 24,000 | 0.27 | 3,406,111,134 | 6,380,850 | 0.700 | 2019-11-25 |
| 946 | 2019-11-25 | 9,091,500 | 100,000 | 0.27 | 3,406,111,134 | 6,727,710 | 0.740 | 2019-11-21 |
| 947 | 2019-11-20 | 8,991,500 | 107,000 | 0.26 | 3,406,111,134 | 6,833,540 | 0.760 | 2019-11-18 |
| 948 | 2019-11-19 | 8,884,500 | 245,000 | 0.26 | 3,406,111,134 | 6,841,065 | 0.770 | 2019-11-15 |
| 949 | 2019-11-18 | 8,639,500 | 53,000 | 0.25 | 3,406,111,134 | 6,911,600 | 0.800 | 2019-11-14 |
| 950 | 2019-11-15 | 8,586,500 | -14,000 | 0.25 | 3,406,111,134 | 7,126,795 | 0.830 | 2019-11-13 |
| 951 | 2019-11-12 | 8,600,500 | -100,000 | 0.25 | 3,406,111,134 | 7,568,440 | 0.880 | 2019-11-08 |
| 952 | 2019-11-08 | 8,700,500 | -31,000 | 0.26 | 3,406,111,134 | 7,743,445 | 0.890 | 2019-11-06 |
| 953 | 2019-11-07 | 8,731,500 | 100,000 | 0.26 | 3,406,111,134 | 7,771,035 | 0.890 | 2019-11-05 |
| 954 | 2019-11-06 | 8,631,500 | -19,000 | 0.25 | 3,406,111,134 | 7,854,665 | 0.910 | 2019-11-04 |
| 955 | 2019-11-05 | 8,650,500 | -32,000 | 0.25 | 3,406,111,134 | 7,612,440 | 0.880 | 2019-11-01 |
| 956 | 2019-11-04 | 8,682,500 | -1,000 | 0.25 | 3,406,111,134 | 7,640,600 | 0.880 | 2019-10-31 |
| 957 | 2019-11-01 | 8,683,500 | 13,000 | 0.25 | 3,406,111,134 | 7,901,985 | 0.910 | 2019-10-30 |
| 958 | 2019-10-30 | 8,670,500 | -8,000 | 0.25 | 3,406,111,134 | 7,543,335 | 0.870 | 2019-10-28 |
| 959 | 2019-10-29 | 8,678,500 | 70,000 | 0.25 | 3,406,111,134 | 7,810,650 | 0.900 | 2019-10-25 |
| 960 | 2019-10-25 | 8,608,500 | -6,000 | 0.25 | 3,406,111,134 | 7,747,650 | 0.900 | 2019-10-23 |
| 961 | 2019-10-24 | 8,614,500 | -51,000 | 0.25 | 3,406,111,134 | 7,839,195 | 0.910 | 2019-10-22 |
| 962 | 2019-10-22 | 8,665,500 | -10,000 | 0.25 | 3,406,111,134 | 7,798,950 | 0.900 | 2019-10-18 |
| 963 | 2019-10-21 | 8,675,500 | 10,000 | 0.25 | 3,406,111,134 | 7,894,705 | 0.910 | 2019-10-17 |
| 964 | 2019-10-17 | 8,665,500 | 14,000 | 0.25 | 3,406,111,134 | 7,625,640 | 0.880 | 2019-10-15 |
| 965 | 2019-10-16 | 8,651,500 | -348 | 0.25 | 3,406,111,134 | 7,526,805 | 0.870 | 2019-10-14 |
| 966 | 2019-10-15 | 8,651,848 | 7,000 | 0.25 | 3,406,111,134 | 7,440,589 | 0.860 | 2019-10-11 |
| 967 | 2019-10-14 | 8,644,848 | -22,000 | 0.25 | 3,406,111,134 | 7,521,018 | 0.870 | 2019-10-10 |
| 968 | 2019-10-11 | 8,666,848 | 6,000 | 0.25 | 3,406,111,134 | 7,453,489 | 0.860 | 2019-10-09 |
| 969 | 2019-10-10 | 8,660,848 | 70,000 | 0.25 | 3,406,111,134 | 7,621,546 | 0.880 | 2019-10-08 |
| 970 | 2019-10-09 | 8,590,848 | -86,000 | 0.25 | 3,406,111,134 | 7,903,580 | 0.920 | 2019-10-04 |
| 971 | 2019-10-08 | 8,676,848 | -15,000 | 0.25 | 3,406,111,134 | 8,069,469 | 0.930 | 2019-10-03 |
| 972 | 2019-10-04 | 8,691,848 | 67,000 | 0.26 | 3,406,111,134 | 7,909,582 | 0.910 | 2019-10-02 |
| 973 | 2019-10-03 | 8,624,848 | 30,000 | 0.25 | 3,406,111,134 | 8,107,357 | 0.940 | 2019-09-30 |
| 974 | 2019-09-26 | 8,594,848 | 244,000 | 0.25 | 3,406,111,134 | 7,649,415 | 0.890 | 2019-09-24 |
| 975 | 2019-09-25 | 8,350,848 | 13,000 | 0.25 | 3,406,111,134 | 7,682,780 | 0.920 | 2019-09-23 |
| 976 | 2019-09-24 | 8,337,848 | 372,000 | 0.24 | 3,406,111,134 | 8,004,334 | 0.960 | 2019-09-20 |
| 977 | 2019-09-23 | 7,965,848 | 268,000 | 0.23 | 3,406,111,134 | 7,567,556 | 0.950 | 2019-09-19 |
| 978 | 2019-09-20 | 7,697,848 | 18,000 | 0.23 | 3,406,111,134 | 7,851,805 | 1.020 | 2019-09-18 |
| 979 | 2019-09-19 | 7,679,848 | -31,000 | 0.23 | 3,406,111,134 | 6,143,878 | 0.800 | 2019-09-17 |
| 980 | 2019-09-18 | 7,710,848 | 90,000 | 0.23 | 3,406,111,134 | 6,091,570 | 0.790 | 2019-09-16 |
| 981 | 2019-09-17 | 7,620,848 | 116,000 | 0.22 | 3,406,111,134 | 6,020,470 | 0.790 | 2019-09-13 |
| 982 | 2019-09-12 | 7,504,848 | 7,000 | 0.22 | 3,406,111,134 | 6,003,878 | 0.800 | 2019-09-10 |
| 983 | 2019-09-06 | 7,497,848 | 1,000 | 0.22 | 3,406,111,134 | 6,223,214 | 0.830 | 2019-09-04 |
| 984 | 2019-09-04 | 7,496,848 | 6,000 | 0.22 | 3,406,111,134 | 6,222,384 | 0.830 | 2019-09-02 |
| 985 | 2019-09-03 | 7,490,848 | -22,000 | 0.22 | 3,406,111,134 | 6,142,495 | 0.820 | 2019-08-30 |
| 986 | 2019-09-02 | 7,512,848 | -7,000 | 0.22 | 3,406,111,134 | 6,310,792 | 0.840 | 2019-08-29 |
| 987 | 2019-08-30 | 7,519,848 | -21,000 | 0.22 | 3,406,111,134 | 6,767,863 | 0.900 | 2019-08-28 |
| 988 | 2019-08-29 | 7,540,848 | 15,000 | 0.22 | 3,406,111,134 | 6,560,538 | 0.870 | 2019-08-27 |
| 989 | 2019-08-28 | 7,525,848 | 4,000 | 0.22 | 3,406,111,134 | 6,396,971 | 0.850 | 2019-08-26 |
| 990 | 2019-08-27 | 7,521,848 | -4,000 | 0.22 | 3,406,111,134 | 6,769,663 | 0.900 | 2019-08-23 |
| 991 | 2019-08-23 | 7,525,848 | 35,000 | 0.22 | 3,406,111,134 | 6,020,678 | 0.800 | 2019-08-21 |
| 992 | 2019-08-22 | 7,490,848 | 11,000 | 0.22 | 3,406,111,134 | 7,041,397 | 0.940 | 2019-08-20 |
| 993 | 2019-08-19 | 7,479,848 | 80,000 | 0.22 | 3,406,111,134 | 7,330,251 | 0.980 | 2019-08-15 |
| 994 | 2019-08-16 | 7,399,848 | -28,000 | 0.22 | 3,406,111,134 | 7,325,850 | 0.990 | 2019-08-14 |
| 995 | 2019-08-15 | 7,427,848 | 23,000 | 0.22 | 3,406,111,134 | 7,353,570 | 0.990 | 2019-08-13 |
| 996 | 2019-08-14 | 7,404,848 | 9,000 | 0.22 | 3,406,111,134 | 7,478,896 | 1.010 | 2019-08-12 |
| 997 | 2019-08-13 | 7,395,848 | 5,000 | 0.22 | 3,406,111,134 | 7,543,765 | 1.020 | 2019-08-09 |
| 998 | 2019-08-08 | 7,390,848 | 25,000 | 0.22 | 3,406,111,134 | 7,390,848 | 1.000 | 2019-08-06 |
| 999 | 2019-08-07 | 7,365,848 | -2,000 | 0.22 | 3,406,111,134 | 7,660,482 | 1.040 | 2019-08-05 |
| 1000 | 2019-08-06 | 7,367,848 | -5,000 | 0.22 | 3,406,111,134 | 7,809,919 | 1.060 | 2019-08-02 |
| 1001 | 2019-08-05 | 7,372,848 | -60,000 | 0.22 | 3,406,111,134 | 8,110,133 | 1.100 | 2019-08-01 |
| 1002 | 2019-08-02 | 7,432,848 | 23,000 | 0.22 | 3,406,111,134 | 7,878,819 | 1.060 | 2019-07-31 |
| 1003 | 2019-08-01 | 7,409,848 | 23,000 | 0.22 | 3,406,111,134 | 8,002,636 | 1.080 | 2019-07-30 |
| 1004 | 2019-07-30 | 7,386,848 | 109,000 | 0.22 | 3,406,111,134 | 8,051,664 | 1.090 | 2019-07-26 |
| 1005 | 2019-07-29 | 7,277,848 | 30,000 | 0.21 | 3,406,111,134 | 8,296,747 | 1.140 | 2019-07-25 |
| 1006 | 2019-07-26 | 7,247,848 | -4,000 | 0.21 | 3,406,111,134 | 8,479,982 | 1.170 | 2019-07-24 |
| 1007 | 2019-07-24 | 7,251,848 | 30,000 | 0.23 | 3,205,611,134 | 8,412,144 | 1.160 | 2019-07-22 |
| 1008 | 2019-07-23 | 7,221,848 | 44,000 | 0.23 | 3,205,611,134 | 8,377,344 | 1.160 | 2019-07-19 |
| 1009 | 2019-07-22 | 7,177,848 | 11,000 | 0.22 | 3,205,611,134 | 8,469,861 | 1.180 | 2019-07-18 |
| 1010 | 2019-07-19 | 7,166,848 | -362,000 | 0.22 | 3,205,611,134 | 8,671,886 | 1.210 | 2019-07-17 |
| 1011 | 2019-07-18 | 7,528,848 | -17,000 | 0.23 | 3,205,611,134 | 9,185,195 | 1.220 | 2019-07-16 |
| 1012 | 2019-07-17 | 7,545,848 | 654,000 | 0.24 | 3,205,611,134 | 9,130,476 | 1.210 | 2019-07-15 |
| 1013 | 2019-07-16 | 6,891,848 | -80,000 | 0.21 | 3,205,611,134 | 10,406,690 | 1.510 | 2019-07-12 |
| 1014 | 2019-07-15 | 6,971,848 | -67,000 | 0.22 | 3,205,611,134 | 10,806,364 | 1.550 | 2019-07-11 |
| 1015 | 2019-07-12 | 7,038,848 | -23,000 | 0.22 | 3,205,611,134 | 10,347,107 | 1.470 | 2019-07-10 |
| 1016 | 2019-07-11 | 7,061,848 | -147,000 | 0.22 | 3,205,611,134 | 10,734,009 | 1.520 | 2019-07-09 |
| 1017 | 2019-07-10 | 7,208,848 | 26,000 | 0.22 | 3,205,611,134 | 9,515,679 | 1.320 | 2019-07-08 |
| 1018 | 2019-07-09 | 7,182,848 | -138,000 | 0.22 | 3,205,611,134 | 9,625,016 | 1.340 | 2019-07-05 |
| 1019 | 2019-07-08 | 7,320,848 | -35,000 | 0.23 | 3,205,611,134 | 10,102,770 | 1.380 | 2019-07-04 |
| 1020 | 2019-07-05 | 7,355,848 | -2,000 | 0.23 | 3,205,611,134 | 9,415,485 | 1.280 | 2019-07-03 |
| 1021 | 2019-07-04 | 7,357,848 | 8,000 | 0.23 | 3,205,611,134 | 8,902,996 | 1.210 | 2019-07-02 |
| 1022 | 2019-07-02 | 7,349,848 | 1,000 | 0.23 | 3,205,611,134 | 8,452,325 | 1.150 | 2019-06-27 |
| 1023 | 2019-06-28 | 7,348,848 | -1,000 | 0.23 | 3,205,611,134 | 8,377,687 | 1.140 | 2019-06-26 |
| 1024 | 2019-06-27 | 7,349,848 | -40,000 | 0.23 | 3,205,611,134 | 8,672,821 | 1.180 | 2019-06-25 |
| 1025 | 2019-06-26 | 7,389,848 | 46,000 | 0.23 | 3,205,611,134 | 8,793,919 | 1.190 | 2019-06-24 |
| 1026 | 2019-06-25 | 7,343,848 | -108,000 | 0.23 | 3,205,611,134 | 8,592,302 | 1.170 | 2019-06-21 |
| 1027 | 2019-06-24 | 7,451,848 | 3,000 | 0.23 | 3,205,611,134 | 8,197,033 | 1.100 | 2019-06-20 |
| 1028 | 2019-06-21 | 7,448,848 | 3,000 | 0.23 | 3,205,611,134 | 8,044,756 | 1.080 | 2019-06-19 |
| 1029 | 2019-06-20 | 7,445,848 | 24,000 | 0.23 | 3,205,611,134 | 7,743,682 | 1.040 | 2019-06-18 |
| 1030 | 2019-06-18 | 7,421,848 | 62,000 | 0.23 | 3,205,611,134 | 7,792,940 | 1.050 | 2019-06-14 |
| 1031 | 2019-06-17 | 7,359,848 | -89,000 | 0.23 | 3,205,611,134 | 8,169,431 | 1.110 | 2019-06-13 |
| 1032 | 2019-06-14 | 7,448,848 | 12,000 | 0.23 | 3,205,611,134 | 8,342,710 | 1.120 | 2019-06-12 |
| 1033 | 2019-06-13 | 7,436,848 | 82,000 | 0.23 | 3,205,611,134 | 8,403,638 | 1.130 | 2019-06-11 |
| 1034 | 2019-06-10 | 7,354,848 | 10,000 | 0.23 | 3,205,611,134 | 8,458,075 | 1.150 | 2019-06-05 |
| 1035 | 2019-06-06 | 7,344,848 | 80,000 | 0.23 | 3,205,611,134 | 8,446,575 | 1.150 | 2019-06-04 |
| 1036 | 2019-06-05 | 7,264,848 | 19,000 | 0.23 | 3,205,611,134 | 8,354,575 | 1.150 | 2019-06-03 |
| 1037 | 2019-06-04 | 7,245,848 | 20,000 | 0.23 | 3,205,611,134 | 8,550,101 | 1.180 | 2019-05-31 |
| 1038 | 2019-06-03 | 7,225,848 | 17,000 | 0.23 | 3,205,611,134 | 8,743,276 | 1.210 | 2019-05-30 |
| 1039 | 2019-05-30 | 7,208,848 | -37,000 | 0.22 | 3,205,611,134 | 8,722,706 | 1.210 | 2019-05-28 |
| 1040 | 2019-05-28 | 7,245,848 | -175,000 | 0.23 | 3,205,611,134 | 8,984,852 | 1.240 | 2019-05-24 |
| 1041 | 2019-05-24 | 7,420,848 | 84,000 | 0.23 | 3,205,611,134 | 8,608,184 | 1.160 | 2019-05-22 |
| 1042 | 2019-05-23 | 7,336,848 | 7,000 | 0.23 | 3,205,611,134 | 8,510,744 | 1.160 | 2019-05-21 |
| 1043 | 2019-05-21 | 7,329,848 | 42,000 | 0.23 | 3,205,611,134 | 8,942,415 | 1.220 | 2019-05-17 |
| 1044 | 2019-05-20 | 7,287,848 | -81,000 | 0.23 | 3,205,611,134 | 9,182,688 | 1.260 | 2019-05-16 |
| 1045 | 2019-05-17 | 7,368,848 | -6,000 | 0.23 | 3,205,611,134 | 8,547,864 | 1.160 | 2019-05-15 |
| 1046 | 2019-05-16 | 7,374,848 | -70,000 | 0.23 | 3,205,611,134 | 8,554,824 | 1.160 | 2019-05-14 |
| 1047 | 2019-05-15 | 7,444,848 | -11,000 | 0.23 | 3,205,611,134 | 8,859,369 | 1.190 | 2019-05-10 |
| 1048 | 2019-05-14 | 7,455,848 | 8,000 | 0.23 | 3,205,611,134 | 8,499,667 | 1.140 | 2019-05-09 |
| 1049 | 2019-05-09 | 7,447,848 | 13,000 | 0.23 | 3,205,611,134 | 8,937,418 | 1.200 | 2019-05-07 |
| 1050 | 2019-05-08 | 7,434,848 | -86,000 | 0.23 | 3,205,611,134 | 8,847,469 | 1.190 | 2019-05-06 |
| 1051 | 2019-05-07 | 7,520,848 | -23,000 | 0.23 | 3,205,611,134 | 9,325,852 | 1.240 | 2019-05-03 |
| 1052 | 2019-05-03 | 7,543,848 | 53,000 | 0.24 | 3,205,611,134 | 9,278,933 | 1.230 | 2019-04-30 |
| 1053 | 2019-05-02 | 7,490,848 | 20,000 | 0.23 | 3,205,611,134 | 9,513,377 | 1.270 | 2019-04-29 |
| 1054 | 2019-04-29 | 7,470,848 | 270,000 | 0.23 | 3,205,611,134 | 9,562,685 | 1.280 | 2019-04-25 |
| 1055 | 2019-04-26 | 7,200,848 | 51,000 | 0.22 | 3,205,611,134 | 9,073,068 | 1.260 | 2019-04-24 |
| 1056 | 2019-04-25 | 7,149,848 | 205,000 | 0.22 | 3,205,611,134 | 9,151,805 | 1.280 | 2019-04-23 |
| 1057 | 2019-04-24 | 6,944,848 | 91,000 | 0.22 | 3,205,611,134 | 8,958,854 | 1.290 | 2019-04-18 |
| 1058 | 2019-04-23 | 6,853,848 | -85,000 | 0.21 | 3,205,611,134 | 8,978,541 | 1.310 | 2019-04-17 |
| 1059 | 2019-04-18 | 6,938,848 | 99,000 | 0.22 | 3,205,611,134 | 8,951,114 | 1.290 | 2019-04-16 |
| 1060 | 2019-04-17 | 6,839,848 | -72,000 | 0.21 | 3,205,611,134 | 9,096,998 | 1.330 | 2019-04-15 |
| 1061 | 2019-04-16 | 6,911,848 | 198,000 | 0.22 | 3,205,611,134 | 9,676,587 | 1.400 | 2019-04-12 |
| 1062 | 2019-04-15 | 6,713,848 | 402,000 | 0.21 | 3,205,611,134 | 9,802,218 | 1.460 | 2019-04-11 |
| 1063 | 2019-04-12 | 6,311,848 | 21,000 | 0.20 | 3,205,611,134 | 8,394,758 | 1.330 | 2019-04-10 |
| 1064 | 2019-04-11 | 6,290,848 | 128,000 | 0.24 | 2,673,151,134 | 8,492,645 | 1.350 | 2019-04-09 |
| 1065 | 2019-04-10 | 6,162,848 | 83,000 | 0.23 | 2,673,151,134 | 8,443,102 | 1.370 | 2019-04-08 |
| 1066 | 2019-04-09 | 6,079,848 | 56,000 | 0.23 | 2,673,151,134 | 8,511,787 | 1.400 | 2019-04-04 |
| 1067 | 2019-04-08 | 6,023,848 | 10,000 | 0.23 | 2,673,151,134 | 8,614,103 | 1.430 | 2019-04-03 |
| 1068 | 2019-04-04 | 6,013,848 | 91,000 | 0.22 | 2,673,151,134 | 8,479,526 | 1.410 | 2019-04-02 |
| 1069 | 2019-04-03 | 5,922,848 | 55,000 | 0.22 | 2,673,151,134 | 8,469,673 | 1.430 | 2019-04-01 |
| 1070 | 2019-04-02 | 5,867,848 | 800,000 | 0.22 | 2,673,151,134 | 8,273,666 | 1.410 | 2019-03-29 |
| 1071 | 2019-04-01 | 5,067,848 | 5,000 | 0.19 | 2,673,151,134 | 7,094,987 | 1.400 | 2019-03-28 |
| 1072 | 2019-03-29 | 5,062,848 | -30,000 | 0.19 | 2,673,151,134 | 7,290,501 | 1.440 | 2019-03-27 |
| 1073 | 2019-03-28 | 5,092,848 | -131,000 | 0.19 | 2,673,151,134 | 7,333,701 | 1.440 | 2019-03-26 |
| 1074 | 2019-03-27 | 5,223,848 | 43,000 | 0.20 | 2,673,151,134 | 7,104,433 | 1.360 | 2019-03-25 |
| 1075 | 2019-03-26 | 5,180,848 | 33,000 | 0.19 | 2,673,151,134 | 6,579,677 | 1.270 | 2019-03-22 |
| 1076 | 2019-03-25 | 5,147,848 | 237,000 | 0.19 | 2,673,151,134 | 6,589,245 | 1.280 | 2019-03-21 |
| 1077 | 2019-03-22 | 4,910,848 | -130,000 | 0.18 | 2,673,151,134 | 6,482,319 | 1.320 | 2019-03-20 |
| 1078 | 2019-03-21 | 5,040,848 | 1,000 | 0.19 | 2,673,151,134 | 6,502,694 | 1.290 | 2019-03-19 |
| 1079 | 2019-03-20 | 5,039,848 | 109,000 | 0.19 | 2,673,151,134 | 6,551,802 | 1.300 | 2019-03-18 |
| 1080 | 2019-03-19 | 4,930,848 | 196,000 | 0.18 | 2,673,151,134 | 6,163,560 | 1.250 | 2019-03-15 |
| 1081 | 2019-03-18 | 4,734,848 | 94,000 | 0.18 | 2,673,151,134 | 6,344,696 | 1.340 | 2019-03-14 |
| 1082 | 2019-03-15 | 4,640,848 | -37,000 | 0.17 | 2,673,151,134 | 6,822,047 | 1.470 | 2019-03-13 |
| 1083 | 2019-03-14 | 4,677,848 | 48,000 | 0.17 | 2,673,151,134 | 6,782,880 | 1.450 | 2019-03-12 |
| 1084 | 2019-03-13 | 4,629,848 | 112,000 | 0.17 | 2,673,151,134 | 6,389,190 | 1.380 | 2019-03-11 |
| 1085 | 2019-03-12 | 4,517,848 | 7,000 | 0.17 | 2,673,151,134 | 6,776,772 | 1.500 | 2019-03-08 |
| 1086 | 2019-03-11 | 4,510,848 | 114,000 | 0.17 | 2,673,151,134 | 6,766,272 | 1.500 | 2019-03-07 |
| 1087 | 2019-03-08 | 4,396,848 | 43,000 | 0.16 | 2,673,151,134 | 7,430,673 | 1.690 | 2019-03-06 |
| 1088 | 2019-03-07 | 4,353,848 | 348,000 | 0.16 | 2,673,151,134 | 7,967,542 | 1.830 | 2019-03-05 |
| 1089 | 2019-03-06 | 4,005,848 | 44,000 | 0.15 | 2,673,151,134 | 7,611,111 | 1.900 | 2019-03-04 |
| 1090 | 2019-03-05 | 3,961,848 | -213,000 | 0.15 | 2,673,151,134 | 7,804,841 | 1.970 | 2019-03-01 |
| 1091 | 2019-03-04 | 4,174,848 | -89,000 | 0.16 | 2,673,151,134 | 7,765,217 | 1.860 | 2019-02-28 |
| 1092 | 2019-03-01 | 4,263,848 | 42,000 | 0.16 | 2,673,151,134 | 8,357,142 | 1.960 | 2019-02-27 |
| 1093 | 2019-02-28 | 4,221,848 | -10,000 | 0.16 | 2,673,151,134 | 8,274,822 | 1.960 | 2019-02-26 |
| 1094 | 2019-02-27 | 4,231,848 | -5,000 | 0.16 | 2,673,151,134 | 8,125,148 | 1.920 | 2019-02-25 |
| 1095 | 2019-02-26 | 4,236,848 | -99,000 | 0.16 | 2,673,151,134 | 8,304,222 | 1.960 | 2019-02-22 |
| 1096 | 2019-02-25 | 4,335,848 | 31,000 | 0.16 | 2,673,151,134 | 7,674,451 | 1.770 | 2019-02-21 |
| 1097 | 2019-02-22 | 4,304,848 | -143,000 | 0.16 | 2,673,151,134 | 7,619,581 | 1.770 | 2019-02-20 |
| 1098 | 2019-02-21 | 4,447,848 | -171,000 | 0.17 | 2,673,151,134 | 7,427,906 | 1.670 | 2019-02-19 |
| 1099 | 2019-02-20 | 4,618,848 | 49,000 | 0.17 | 2,673,151,134 | 7,251,591 | 1.570 | 2019-02-18 |
| 1100 | 2019-02-19 | 4,569,848 | -5,000 | 0.17 | 2,673,151,134 | 6,991,867 | 1.530 | 2019-02-15 |
| 1101 | 2019-02-18 | 4,574,848 | -11,000 | 0.17 | 2,673,151,134 | 7,136,763 | 1.560 | 2019-02-14 |
| 1102 | 2019-02-15 | 4,585,848 | 87,000 | 0.17 | 2,673,151,134 | 6,832,914 | 1.490 | 2019-02-13 |
| 1103 | 2019-02-14 | 4,498,848 | -190,000 | 0.17 | 2,673,151,134 | 7,468,088 | 1.660 | 2019-02-12 |
| 1104 | 2019-02-13 | 4,688,848 | -54,000 | 0.18 | 2,673,151,134 | 6,470,610 | 1.380 | 2019-02-11 |
| 1105 | 2019-02-12 | 4,742,848 | -88,000 | 0.18 | 2,673,151,134 | 4,790,276 | 1.010 | 2019-02-08 |
| 1106 | 2019-02-11 | 4,830,848 | 18,000 | 0.18 | 2,673,151,134 | 4,492,689 | 0.930 | 2019-02-01 |
| 1107 | 2019-02-08 | 4,812,848 | -16,000 | 0.18 | 2,673,151,134 | 4,716,591 | 0.980 | 2019-01-31 |
| 1108 | 2019-02-01 | 4,828,848 | -5,000 | 0.18 | 2,673,151,134 | 4,587,406 | 0.950 | 2019-01-30 |
| 1109 | 2019-01-31 | 4,833,848 | -5,000 | 0.18 | 2,673,151,134 | 4,737,171 | 0.980 | 2019-01-29 |
| 1110 | 2019-01-29 | 4,838,848 | 6,000 | 0.18 | 2,673,151,134 | 4,596,906 | 0.950 | 2019-01-25 |
| 1111 | 2019-01-28 | 4,832,848 | 10,000 | 0.18 | 2,673,151,134 | 4,736,191 | 0.980 | 2019-01-24 |
| 1112 | 2019-01-24 | 4,822,848 | -4,000 | 0.18 | 2,673,151,134 | 4,629,934 | 0.960 | 2019-01-22 |
| 1113 | 2019-01-23 | 4,826,848 | 4,000 | 0.18 | 2,673,151,134 | 4,778,580 | 0.990 | 2019-01-21 |
| 1114 | 2019-01-22 | 4,822,848 | -25,000 | 0.18 | 2,673,151,134 | 4,822,848 | 1.000 | 2019-01-18 |
| 1115 | 2019-01-18 | 4,847,848 | 5,000 | 0.18 | 2,673,151,134 | 4,799,370 | 0.990 | 2019-01-16 |
| 1116 | 2019-01-17 | 4,842,848 | -8,000 | 0.18 | 2,673,151,134 | 4,745,991 | 0.980 | 2019-01-15 |
| 1117 | 2019-01-16 | 4,850,848 | 8,000 | 0.18 | 2,673,151,134 | 4,802,340 | 0.990 | 2019-01-14 |
| 1118 | 2019-01-14 | 4,842,848 | 125,000 | 0.18 | 2,673,151,134 | 4,794,420 | 0.990 | 2019-01-10 |
| 1119 | 2019-01-11 | 4,717,848 | -238,000 | 0.18 | 2,673,151,134 | 4,859,383 | 1.030 | 2019-01-09 |
| 1120 | 2019-01-07 | 4,955,848 | 100,000 | 0.19 | 2,673,151,134 | 4,906,290 | 0.990 | 2019-01-03 |
| 1121 | 2019-01-02 | 4,855,848 | -30,000 | 0.18 | 2,673,151,134 | 5,001,523 | 1.030 | 2018-12-27 |
| 1122 | 2018-12-28 | 4,885,848 | -10,000 | 0.18 | 2,673,151,134 | 4,885,848 | 1.000 | 2018-12-21 |
| 1123 | 2018-12-18 | 4,895,848 | 140,000 | 0.18 | 2,663,073,901 | 4,993,765 | 1.020 | 2018-12-14 |
| 1124 | 2018-12-17 | 4,755,848 | 19,000 | 0.18 | 2,663,073,901 | 5,183,874 | 1.090 | 2018-12-13 |
| 1125 | 2018-12-13 | 4,736,848 | 13,000 | 0.18 | 2,663,073,901 | 5,021,059 | 1.060 | 2018-12-11 |
| 1126 | 2018-12-12 | 4,723,848 | 20,000 | 0.18 | 2,663,073,901 | 5,054,517 | 1.070 | 2018-12-10 |
| 1127 | 2018-12-10 | 4,703,848 | -10,000 | 0.18 | 2,663,073,901 | 5,033,117 | 1.070 | 2018-12-06 |
| 1128 | 2018-12-07 | 4,713,848 | 1,000 | 0.18 | 2,663,073,901 | 4,996,679 | 1.060 | 2018-12-05 |
| 1129 | 2018-12-06 | 4,712,848 | 126,000 | 0.18 | 2,661,803,409 | 4,995,619 | 1.060 | 2018-12-04 |
| 1130 | 2018-12-03 | 4,586,848 | 129,000 | 0.17 | 2,661,803,409 | 5,091,401 | 1.110 | 2018-11-29 |
| 1131 | 2018-11-29 | 4,457,848 | 50,000 | 0.17 | 2,661,803,409 | 4,591,583 | 1.030 | 2018-11-27 |
| 1132 | 2018-11-28 | 4,407,848 | 50,000 | 0.17 | 2,661,803,409 | 4,540,083 | 1.030 | 2018-11-26 |
| 1133 | 2018-11-22 | 4,357,848 | -12,000 | 0.16 | 2,661,803,409 | 4,488,583 | 1.030 | 2018-11-20 |
| 1134 | 2018-11-21 | 4,369,848 | 12,000 | 0.16 | 2,661,803,409 | 4,632,039 | 1.060 | 2018-11-19 |
| 1135 | 2018-11-19 | 4,357,848 | -5,000 | 0.16 | 2,661,803,409 | 4,706,476 | 1.080 | 2018-11-15 |
| 1136 | 2018-11-16 | 4,362,848 | 38,000 | 0.16 | 2,661,803,409 | 4,668,247 | 1.070 | 2018-11-14 |
| 1137 | 2018-11-09 | 4,324,848 | -5,000 | 0.16 | 2,661,803,409 | 4,843,830 | 1.120 | 2018-11-07 |
| 1138 | 2018-11-08 | 4,329,848 | -10,000 | 0.16 | 2,661,803,409 | 4,806,131 | 1.110 | 2018-11-06 |
| 1139 | 2018-11-07 | 4,339,848 | -36,000 | 0.16 | 2,661,803,409 | 4,730,434 | 1.090 | 2018-11-05 |
| 1140 | 2018-11-01 | 4,375,848 | -46,000 | 0.16 | 2,661,803,409 | 4,594,640 | 1.050 | 2018-10-30 |
| 1141 | 2018-10-30 | 4,421,848 | 400 | 0.17 | 2,661,803,409 | 4,642,940 | 1.050 | 2018-10-26 |
| 1142 | 2018-10-29 | 4,421,448 | 23,000 | 0.17 | 2,661,803,409 | 4,642,520 | 1.050 | 2018-10-25 |
| 1143 | 2018-10-26 | 4,398,448 | -7,000 | 0.17 | 2,661,803,409 | 4,750,324 | 1.080 | 2018-10-24 |
| 1144 | 2018-10-25 | 4,405,448 | -9,000 | 0.17 | 2,661,803,409 | 4,890,047 | 1.110 | 2018-10-23 |
| 1145 | 2018-10-24 | 4,414,448 | -33,000 | 0.17 | 2,661,803,409 | 4,767,604 | 1.080 | 2018-10-22 |
| 1146 | 2018-10-23 | 4,447,448 | -7,000 | 0.17 | 2,661,803,409 | 4,669,820 | 1.050 | 2018-10-19 |
| 1147 | 2018-10-22 | 4,454,448 | -50,000 | 0.17 | 2,661,803,409 | 4,677,170 | 1.050 | 2018-10-18 |
| 1148 | 2018-10-19 | 4,504,448 | 15,000 | 0.17 | 2,661,803,409 | 4,594,537 | 1.020 | 2018-10-16 |
| 1149 | 2018-10-16 | 4,489,448 | 10,000 | 0.17 | 2,661,803,409 | 4,489,448 | 1.000 | 2018-10-12 |
| 1150 | 2018-10-15 | 4,479,448 | -22,000 | 0.17 | 2,661,803,409 | 4,524,242 | 1.010 | 2018-10-11 |
| 1151 | 2018-10-12 | 4,501,448 | -1,000 | 0.17 | 2,661,803,409 | 4,996,607 | 1.110 | 2018-10-10 |
| 1152 | 2018-10-09 | 4,502,448 | -50,000 | 0.17 | 2,661,803,409 | 5,312,889 | 1.180 | 2018-10-05 |
| 1153 | 2018-10-08 | 4,552,448 | -72,000 | 0.17 | 2,661,803,409 | 5,280,840 | 1.160 | 2018-10-04 |
| 1154 | 2018-10-05 | 4,624,448 | 7,000 | 0.17 | 2,661,803,409 | 5,225,626 | 1.130 | 2018-10-03 |
| 1155 | 2018-10-04 | 4,617,448 | -15,000 | 0.17 | 2,661,803,409 | 4,940,669 | 1.070 | 2018-10-02 |
| 1156 | 2018-09-28 | 4,632,448 | -1,000 | 0.17 | 2,661,803,409 | 4,910,395 | 1.060 | 2018-09-26 |
| 1157 | 2018-09-27 | 4,633,448 | 2,000 | 0.17 | 2,661,803,409 | 4,911,455 | 1.060 | 2018-09-24 |
| 1158 | 2018-09-20 | 4,631,448 | 1,000 | 0.17 | 2,661,803,409 | 4,724,077 | 1.020 | 2018-09-18 |
| 1159 | 2018-09-14 | 4,630,448 | -7,000 | 0.17 | 2,661,803,409 | 4,676,752 | 1.010 | 2018-09-12 |
| 1160 | 2018-09-13 | 4,637,448 | 9,000 | 0.17 | 2,661,803,409 | 4,962,069 | 1.070 | 2018-09-11 |
| 1161 | 2018-09-12 | 4,628,448 | 30,000 | 0.17 | 2,661,803,409 | 5,415,284 | 1.170 | 2018-09-10 |
| 1162 | 2018-09-11 | 4,598,448 | -10,000 | 0.17 | 2,661,803,409 | 5,702,076 | 1.240 | 2018-09-07 |
| 1163 | 2018-09-06 | 4,608,448 | 9,000 | 0.17 | 2,661,803,409 | 5,530,138 | 1.200 | 2018-09-04 |
| 1164 | 2018-09-04 | 4,599,448 | -135,000 | 0.17 | 2,661,803,409 | 5,519,338 | 1.200 | 2018-08-31 |
| 1165 | 2018-09-03 | 4,734,448 | 81,000 | 0.18 | 2,661,803,409 | 5,965,404 | 1.260 | 2018-08-30 |
| 1166 | 2018-08-31 | 4,653,448 | -3,000 | 0.17 | 2,661,803,409 | 5,863,344 | 1.260 | 2018-08-29 |
| 1167 | 2018-08-30 | 4,656,448 | -3,000 | 0.17 | 2,661,803,409 | 6,053,382 | 1.300 | 2018-08-28 |
| 1168 | 2018-08-29 | 4,659,448 | -84,000 | 0.18 | 2,661,803,409 | 5,637,932 | 1.210 | 2018-08-27 |
| 1169 | 2018-08-28 | 4,743,448 | -6,000 | 0.18 | 2,661,803,409 | 5,502,400 | 1.160 | 2018-08-24 |
| 1170 | 2018-08-27 | 4,749,448 | 108,000 | 0.18 | 2,661,803,409 | 5,509,360 | 1.160 | 2018-08-23 |
| 1171 | 2018-08-24 | 4,641,448 | -120 | 0.17 | 2,661,803,409 | 5,476,909 | 1.180 | 2018-08-22 |
| 1172 | 2018-08-23 | 4,641,568 | -5,000 | 0.17 | 2,661,803,409 | 5,523,466 | 1.190 | 2018-08-21 |
| 1173 | 2018-08-21 | 4,646,568 | 2,000 | 0.17 | 2,661,803,409 | 5,390,019 | 1.160 | 2018-08-17 |
| 1174 | 2018-08-20 | 4,644,568 | 1,000 | 0.17 | 2,661,803,409 | 5,387,699 | 1.160 | 2018-08-16 |
| 1175 | 2018-08-17 | 4,643,568 | 61,000 | 0.17 | 2,661,803,409 | 5,340,103 | 1.150 | 2018-08-15 |
| 1176 | 2018-08-10 | 4,582,568 | -4,000 | 0.17 | 2,661,803,409 | 5,499,082 | 1.200 | 2018-08-08 |
| 1177 | 2018-08-09 | 4,586,568 | -40,000 | 0.17 | 2,661,803,409 | 5,549,747 | 1.210 | 2018-08-07 |
| 1178 | 2018-08-07 | 4,626,568 | 11,000 | 0.17 | 2,661,803,409 | 5,505,616 | 1.190 | 2018-08-03 |
| 1179 | 2018-08-03 | 4,615,568 | 11,000 | 0.17 | 2,661,803,409 | 5,677,149 | 1.230 | 2018-08-01 |
| 1180 | 2018-08-01 | 4,604,568 | -36,000 | 0.17 | 2,661,803,409 | 5,985,938 | 1.300 | 2018-07-30 |
| 1181 | 2018-07-31 | 4,640,568 | -4,000 | 0.17 | 2,661,803,409 | 6,264,767 | 1.350 | 2018-07-27 |
| 1182 | 2018-07-30 | 4,644,568 | -5,000 | 0.17 | 2,661,803,409 | 6,316,612 | 1.360 | 2018-07-26 |
| 1183 | 2018-07-27 | 4,649,568 | 7,000 | 0.17 | 2,661,803,409 | 6,509,395 | 1.400 | 2018-07-25 |
| 1184 | 2018-07-26 | 4,642,568 | 4,000 | 0.17 | 2,661,803,409 | 6,592,447 | 1.420 | 2018-07-24 |
| 1185 | 2018-07-25 | 4,638,568 | -3,000 | 0.17 | 2,661,803,409 | 6,401,224 | 1.380 | 2018-07-23 |
| 1186 | 2018-07-24 | 4,641,568 | -40,000 | 0.17 | 2,661,803,409 | 6,498,195 | 1.400 | 2018-07-20 |
| 1187 | 2018-07-23 | 4,681,568 | -71,000 | 0.18 | 2,661,803,409 | 6,179,670 | 1.320 | 2018-07-19 |
| 1188 | 2018-07-20 | 4,752,568 | 120 | 0.18 | 2,661,803,409 | 5,512,979 | 1.160 | 2018-07-18 |
| 1189 | 2018-07-13 | 4,752,448 | 10,000 | 0.18 | 2,661,803,409 | 5,275,217 | 1.110 | 2018-07-11 |
| 1190 | 2018-07-12 | 4,742,448 | -28,000 | 0.18 | 2,661,803,409 | 5,406,391 | 1.140 | 2018-07-10 |
| 1191 | 2018-07-11 | 4,770,448 | -411,000 | 0.18 | 2,661,803,409 | 5,533,720 | 1.160 | 2018-07-09 |
| 1192 | 2018-07-10 | 5,181,448 | -43,000 | 0.19 | 2,661,803,409 | 5,906,851 | 1.140 | 2018-07-06 |
| 1193 | 2018-07-09 | 5,224,448 | 13,000 | 0.20 | 2,661,803,409 | 6,008,115 | 1.150 | 2018-07-05 |
| 1194 | 2018-07-06 | 5,211,448 | -71,000 | 0.20 | 2,661,803,409 | 6,045,280 | 1.160 | 2018-07-04 |
| 1195 | 2018-07-04 | 5,282,448 | 25,000 | 0.20 | 2,661,803,409 | 6,444,587 | 1.220 | 2018-06-29 |
| 1196 | 2018-07-03 | 5,257,448 | -53,000 | 0.20 | 2,661,803,409 | 6,571,810 | 1.250 | 2018-06-28 |
| 1197 | 2018-06-29 | 5,310,448 | -4,000 | 0.20 | 2,661,803,409 | 6,797,373 | 1.280 | 2018-06-27 |
| 1198 | 2018-06-28 | 5,314,448 | 10,000 | 0.20 | 2,661,803,409 | 6,961,927 | 1.310 | 2018-06-26 |
| 1199 | 2018-06-27 | 5,304,448 | -509,000 | 0.20 | 2,661,803,409 | 7,161,005 | 1.350 | 2018-06-25 |
| 1200 | 2018-06-26 | 5,813,448 | -37,000 | 0.22 | 2,661,803,409 | 8,080,693 | 1.390 | 2018-06-22 |
| 1201 | 2018-06-25 | 5,850,448 | 10,000 | 0.22 | 2,661,803,409 | 8,015,114 | 1.370 | 2018-06-21 |
| 1202 | 2018-06-22 | 5,840,448 | -4,000 | 0.22 | 2,661,803,409 | 8,293,436 | 1.420 | 2018-06-20 |
| 1203 | 2018-06-21 | 5,844,448 | 5,000 | 0.22 | 2,661,803,409 | 8,299,116 | 1.420 | 2018-06-19 |
| 1204 | 2018-06-20 | 5,839,448 | -9,000 | 0.22 | 2,661,803,409 | 8,759,172 | 1.500 | 2018-06-15 |
| 1205 | 2018-06-19 | 5,848,448 | 20,000 | 0.22 | 2,661,803,409 | 8,831,156 | 1.510 | 2018-06-14 |
| 1206 | 2018-06-15 | 5,828,448 | -11,000 | 0.22 | 2,661,803,409 | 8,917,525 | 1.530 | 2018-06-13 |
| 1207 | 2018-06-14 | 5,839,448 | -4,000 | 0.22 | 2,661,803,409 | 8,817,566 | 1.510 | 2018-06-12 |
| 1208 | 2018-06-13 | 5,843,448 | 10,000 | 0.22 | 2,661,803,409 | 9,115,779 | 1.560 | 2018-06-11 |
| 1209 | 2018-06-11 | 5,833,448 | -2,000 | 0.22 | 2,661,803,409 | 9,333,517 | 1.600 | 2018-06-07 |
| 1210 | 2018-06-07 | 5,835,448 | 5,000 | 0.22 | 2,661,803,409 | 9,278,362 | 1.590 | 2018-06-05 |
| 1211 | 2018-06-06 | 5,830,448 | -4,000 | 0.22 | 2,661,803,409 | 9,387,021 | 1.610 | 2018-06-04 |
| 1212 | 2018-06-04 | 5,834,448 | -16,000 | 0.22 | 2,661,803,409 | 9,510,150 | 1.630 | 2018-05-31 |
| 1213 | 2018-05-30 | 5,850,448 | -30,000 | 0.22 | 2,661,803,409 | 9,536,230 | 1.630 | 2018-05-28 |
| 1214 | 2018-05-29 | 5,880,448 | -10,000 | 0.22 | 2,661,803,409 | 9,408,717 | 1.600 | 2018-05-25 |
| 1215 | 2018-05-28 | 5,890,448 | -199,000 | 0.22 | 2,661,803,409 | 9,542,526 | 1.620 | 2018-05-24 |
| 1216 | 2018-05-25 | 6,089,448 | -3,000 | 0.23 | 2,661,803,409 | 9,499,539 | 1.560 | 2018-05-23 |
| 1217 | 2018-05-24 | 6,092,448 | -63,000 | 0.23 | 2,661,803,409 | 9,686,992 | 1.590 | 2018-05-21 |
| 1218 | 2018-05-23 | 6,155,448 | -18,000 | 0.23 | 2,661,803,409 | 9,479,390 | 1.540 | 2018-05-18 |
| 1219 | 2018-05-21 | 6,173,448 | 96,000 | 0.23 | 2,661,803,409 | 9,074,969 | 1.470 | 2018-05-17 |
| 1220 | 2018-05-18 | 6,077,448 | -3,000 | 0.23 | 2,661,803,409 | 9,176,946 | 1.510 | 2018-05-16 |
| 1221 | 2018-05-17 | 6,080,448 | -10,000 | 0.23 | 2,661,803,409 | 9,546,303 | 1.570 | 2018-05-15 |
| 1222 | 2018-05-16 | 6,090,448 | 11,000 | 0.23 | 2,661,803,409 | 9,805,621 | 1.610 | 2018-05-14 |
| 1223 | 2018-05-15 | 6,079,448 | 43,000 | 0.23 | 2,661,803,409 | 10,091,884 | 1.660 | 2018-05-11 |
| 1224 | 2018-05-11 | 6,036,448 | -14,000 | 0.23 | 2,661,803,409 | 9,899,775 | 1.640 | 2018-05-09 |
| 1225 | 2018-05-10 | 6,050,448 | 12,000 | 0.23 | 2,661,803,409 | 9,983,239 | 1.650 | 2018-05-08 |
| 1226 | 2018-05-09 | 6,038,448 | 7,000 | 0.23 | 2,661,803,409 | 9,963,439 | 1.650 | 2018-05-07 |
| 1227 | 2018-05-08 | 6,031,448 | 25,000 | 0.23 | 2,661,803,409 | 9,831,260 | 1.630 | 2018-05-04 |
| 1228 | 2018-05-07 | 6,006,448 | -47,000 | 0.23 | 2,661,803,409 | 9,970,704 | 1.660 | 2018-05-03 |
| 1229 | 2018-05-04 | 6,053,448 | -20,000 | 0.23 | 2,661,803,409 | 9,988,189 | 1.650 | 2018-05-02 |
| 1230 | 2018-05-03 | 6,073,448 | -22,000 | 0.23 | 2,661,803,409 | 10,021,189 | 1.650 | 2018-04-30 |
| 1231 | 2018-05-02 | 6,095,448 | 59,000 | 0.23 | 2,661,803,409 | 10,240,353 | 1.680 | 2018-04-27 |
| 1232 | 2018-04-30 | 6,036,448 | -5,000 | 0.23 | 2,661,803,409 | 9,718,681 | 1.610 | 2018-04-26 |
| 1233 | 2018-04-27 | 6,041,448 | 94,000 | 0.23 | 2,661,803,409 | 10,028,804 | 1.660 | 2018-04-25 |
| 1234 | 2018-04-26 | 5,947,448 | -43,000 | 0.22 | 2,661,803,409 | 10,110,662 | 1.700 | 2018-04-24 |
| 1235 | 2018-04-24 | 5,990,448 | -149,000 | 0.23 | 2,661,803,409 | 10,243,666 | 1.710 | 2018-04-20 |
| 1236 | 2018-04-23 | 6,139,448 | 43,000 | 0.23 | 2,661,803,409 | 10,375,667 | 1.690 | 2018-04-19 |
| 1237 | 2018-04-20 | 6,096,448 | -37,000 | 0.23 | 2,661,803,409 | 10,363,962 | 1.700 | 2018-04-18 |
| 1238 | 2018-04-18 | 6,133,448 | 25,000 | 0.23 | 2,661,803,409 | 10,610,865 | 1.730 | 2018-04-16 |
| 1239 | 2018-04-17 | 6,108,448 | -41,000 | 0.23 | 2,661,803,409 | 10,567,615 | 1.730 | 2018-04-13 |
| 1240 | 2018-04-16 | 6,149,448 | 22,000 | 0.23 | 2,661,803,409 | 10,638,545 | 1.730 | 2018-04-12 |
| 1241 | 2018-04-13 | 6,127,448 | -126,000 | 0.23 | 2,661,803,409 | 10,723,034 | 1.750 | 2018-04-11 |
| 1242 | 2018-04-12 | 6,253,448 | 39,000 | 0.23 | 2,661,803,409 | 10,693,396 | 1.710 | 2018-04-10 |
| 1243 | 2018-04-11 | 6,214,448 | 62,000 | 0.23 | 2,661,803,409 | 10,750,995 | 1.730 | 2018-04-09 |
| 1244 | 2018-04-10 | 6,152,448 | 49,000 | 0.23 | 2,661,803,409 | 10,643,735 | 1.730 | 2018-04-06 |
| 1245 | 2018-04-09 | 6,103,448 | -276,000 | 0.23 | 2,661,803,409 | 10,742,068 | 1.760 | 2018-04-04 |
| 1246 | 2018-04-06 | 6,379,448 | -86,000 | 0.24 | 2,661,803,409 | 10,908,856 | 1.710 | 2018-04-03 |
| 1247 | 2018-04-04 | 6,465,448 | -4,000 | 0.24 | 2,661,803,409 | 11,055,916 | 1.710 | 2018-03-29 |
| 1248 | 2018-04-03 | 6,469,448 | -2,000 | 0.24 | 2,661,803,409 | 11,127,451 | 1.720 | 2018-03-28 |
| 1249 | 2018-03-29 | 6,471,448 | 4,000 | 0.24 | 2,661,803,409 | 11,260,320 | 1.740 | 2018-03-27 |
| 1250 | 2018-03-28 | 6,467,448 | -49,000 | 0.24 | 2,661,803,409 | 11,124,011 | 1.720 | 2018-03-26 |
| 1251 | 2018-03-27 | 6,516,448 | 14,000 | 0.24 | 2,661,803,409 | 11,208,291 | 1.720 | 2018-03-23 |
| 1252 | 2018-03-26 | 6,502,448 | -1,000 | 0.24 | 2,661,803,409 | 11,574,357 | 1.780 | 2018-03-22 |
| 1253 | 2018-03-23 | 6,503,448 | 6,000 | 0.24 | 2,661,803,409 | 11,641,172 | 1.790 | 2018-03-21 |
| 1254 | 2018-03-22 | 6,497,448 | 13,000 | 0.24 | 2,661,803,409 | 11,630,432 | 1.790 | 2018-03-20 |
| 1255 | 2018-03-21 | 6,484,448 | 56,000 | 0.24 | 2,661,803,409 | 11,672,006 | 1.800 | 2018-03-19 |
| 1256 | 2018-03-20 | 6,428,448 | -190,000 | 0.24 | 2,661,803,409 | 11,635,491 | 1.810 | 2018-03-16 |
| 1257 | 2018-03-19 | 6,618,448 | 79,000 | 0.25 | 2,661,803,409 | 11,714,653 | 1.770 | 2018-03-15 |
| 1258 | 2018-03-16 | 6,539,448 | 70,000 | 0.25 | 2,661,803,409 | 11,640,217 | 1.780 | 2018-03-14 |
| 1259 | 2018-03-15 | 6,469,448 | 21,000 | 0.26 | 2,444,225,409 | 11,515,617 | 1.780 | 2018-03-13 |
| 1260 | 2018-03-14 | 6,448,448 | 3,000 | 0.26 | 2,444,225,409 | 11,413,753 | 1.770 | 2018-03-12 |
| 1261 | 2018-03-13 | 6,445,448 | 5,000 | 0.26 | 2,444,225,409 | 11,343,988 | 1.760 | 2018-03-09 |
| 1262 | 2018-03-12 | 6,440,448 | -55,000 | 0.26 | 2,444,225,409 | 11,335,188 | 1.760 | 2018-03-08 |
| 1263 | 2018-03-09 | 6,495,448 | -13,000 | 0.27 | 2,444,225,409 | 11,431,988 | 1.760 | 2018-03-07 |
| 1264 | 2018-03-08 | 6,508,448 | -25,000 | 0.27 | 2,444,225,409 | 11,585,037 | 1.780 | 2018-03-06 |
| 1265 | 2018-03-07 | 6,533,448 | -93,000 | 0.27 | 2,444,225,409 | 11,694,872 | 1.790 | 2018-03-05 |
| 1266 | 2018-03-06 | 6,626,448 | 69,000 | 0.27 | 2,444,225,409 | 12,192,664 | 1.840 | 2018-03-02 |
| 1267 | 2018-03-05 | 6,557,448 | -39,000 | 0.27 | 2,444,225,409 | 12,393,577 | 1.890 | 2018-03-01 |
| 1268 | 2018-03-02 | 6,596,448 | -120,000 | 0.27 | 2,444,225,409 | 11,213,962 | 1.700 | 2018-02-28 |
| 1269 | 2018-03-01 | 6,716,448 | 77,000 | 0.27 | 2,444,225,409 | 11,485,126 | 1.710 | 2018-02-27 |
| 1270 | 2018-02-28 | 6,639,448 | 62,000 | 0.27 | 2,444,225,409 | 11,751,823 | 1.770 | 2018-02-26 |
| 1271 | 2018-02-27 | 6,577,448 | 4,000 | 0.27 | 2,444,225,409 | 11,378,985 | 1.730 | 2018-02-23 |
| 1272 | 2018-02-26 | 6,573,448 | -4,000 | 0.27 | 2,444,225,409 | 11,372,065 | 1.730 | 2018-02-22 |
| 1273 | 2018-02-23 | 6,577,448 | 59,000 | 0.27 | 2,444,225,409 | 11,576,308 | 1.760 | 2018-02-21 |
| 1274 | 2018-02-22 | 6,518,448 | -69,000 | 0.27 | 2,444,225,409 | 10,950,993 | 1.680 | 2018-02-20 |
| 1275 | 2018-02-21 | 6,587,448 | -46,000 | 0.27 | 2,444,225,409 | 10,935,164 | 1.660 | 2018-02-14 |
| 1276 | 2018-02-20 | 6,633,448 | 108,000 | 0.27 | 2,444,225,409 | 11,077,858 | 1.670 | 2018-02-13 |
| 1277 | 2018-02-14 | 6,525,448 | 23,000 | 0.27 | 2,444,225,409 | 10,571,226 | 1.620 | 2018-02-12 |
| 1278 | 2018-02-13 | 6,502,448 | -22,000 | 0.27 | 2,444,225,409 | 10,533,966 | 1.620 | 2018-02-09 |
| 1279 | 2018-02-12 | 6,524,448 | -49,000 | 0.27 | 2,444,225,409 | 11,222,051 | 1.720 | 2018-02-08 |
| 1280 | 2018-02-09 | 6,573,448 | 291,000 | 0.27 | 2,444,225,409 | 11,306,331 | 1.720 | 2018-02-07 |
| 1281 | 2018-02-08 | 6,282,448 | 383,000 | 0.26 | 2,444,225,409 | 10,680,162 | 1.700 | 2018-02-06 |
| 1282 | 2018-02-07 | 5,899,448 | 29,000 | 0.24 | 2,444,225,409 | 10,678,001 | 1.810 | 2018-02-05 |
| 1283 | 2018-02-06 | 5,870,448 | 170,000 | 0.24 | 2,444,225,409 | 10,155,875 | 1.730 | 2018-02-02 |
| 1284 | 2018-02-05 | 5,700,448 | 79,000 | 0.23 | 2,444,225,409 | 10,089,793 | 1.770 | 2018-02-01 |
| 1285 | 2018-02-02 | 5,621,448 | -200,000 | 0.23 | 2,444,225,409 | 10,174,821 | 1.810 | 2018-01-31 |
| 1286 | 2018-02-01 | 5,821,448 | 173,000 | 0.24 | 2,444,225,409 | 10,653,250 | 1.830 | 2018-01-30 |
| 1287 | 2018-01-31 | 5,648,448 | -50,000 | 0.23 | 2,444,225,409 | 10,675,567 | 1.890 | 2018-01-29 |
| 1288 | 2018-01-30 | 5,698,448 | -50,000 | 0.23 | 2,444,175,409 | 10,656,098 | 1.870 | 2018-01-26 |
| 1289 | 2018-01-29 | 5,748,448 | -14,000 | 0.24 | 2,444,175,409 | 10,864,567 | 1.890 | 2018-01-25 |
| 1290 | 2018-01-26 | 5,762,448 | -34,000 | 0.24 | 2,444,175,409 | 11,006,276 | 1.910 | 2018-01-24 |
| 1291 | 2018-01-25 | 5,796,448 | -21,000 | 0.24 | 2,444,175,409 | 11,303,074 | 1.950 | 2018-01-23 |
| 1292 | 2018-01-24 | 5,817,448 | -90,000 | 0.24 | 2,444,175,409 | 11,169,500 | 1.920 | 2018-01-22 |
| 1293 | 2018-01-23 | 5,907,448 | 13,000 | 0.24 | 2,444,175,409 | 11,046,928 | 1.870 | 2018-01-19 |
| 1294 | 2018-01-22 | 5,894,448 | -374,000 | 0.24 | 2,444,175,409 | 11,140,507 | 1.890 | 2018-01-18 |
| 1295 | 2018-01-19 | 6,268,448 | 131,000 | 0.26 | 2,444,175,409 | 11,283,206 | 1.800 | 2018-01-17 |
| 1296 | 2018-01-18 | 6,137,448 | -49,000 | 0.25 | 2,444,175,409 | 11,170,155 | 1.820 | 2018-01-16 |
| 1297 | 2018-01-17 | 6,186,448 | 14,000 | 0.25 | 2,444,175,409 | 11,259,335 | 1.820 | 2018-01-15 |
| 1298 | 2018-01-16 | 6,172,448 | 22,000 | 0.25 | 2,444,175,409 | 11,604,202 | 1.880 | 2018-01-12 |
| 1299 | 2018-01-15 | 6,150,448 | -126,000 | 0.25 | 2,444,175,409 | 11,501,338 | 1.870 | 2018-01-11 |
| 1300 | 2018-01-12 | 6,276,448 | 62,000 | 0.26 | 2,444,175,409 | 11,862,487 | 1.890 | 2018-01-10 |
| 1301 | 2018-01-11 | 6,214,448 | 71,000 | 0.25 | 2,444,175,409 | 11,745,307 | 1.890 | 2018-01-09 |
| 1302 | 2018-01-10 | 6,143,448 | 81,000 | 0.25 | 2,444,175,409 | 11,242,510 | 1.830 | 2018-01-08 |
| 1303 | 2018-01-09 | 6,062,448 | 1,000 | 0.25 | 2,444,175,409 | 11,579,276 | 1.910 | 2018-01-05 |
| 1304 | 2018-01-08 | 6,061,448 | -705,000 | 0.25 | 2,444,175,409 | 12,304,739 | 2.030 | 2018-01-04 |
| 1305 | 2018-01-05 | 6,766,448 | 208,000 | 0.28 | 2,444,175,409 | 13,262,238 | 1.960 | 2018-01-03 |
| 1306 | 2018-01-04 | 6,558,448 | 37,000 | 0.27 | 2,444,175,409 | 11,477,284 | 1.750 | 2018-01-02 |
| 1307 | 2018-01-03 | 6,521,448 | 25,000 | 0.27 | 2,444,175,409 | 11,347,320 | 1.740 | 2017-12-29 |
| 1308 | 2018-01-02 | 6,496,448 | 78,000 | 0.27 | 2,444,175,409 | 11,043,962 | 1.700 | 2017-12-28 |
| 1309 | 2017-12-29 | 6,418,448 | -9,000 | 0.26 | 2,444,175,409 | 10,526,255 | 1.640 | 2017-12-27 |
| 1310 | 2017-12-28 | 6,427,448 | 121,000 | 0.26 | 2,433,813,063 | 10,733,838 | 1.670 | 2017-12-22 |
| 1311 | 2017-12-27 | 6,306,448 | -58,000 | 0.26 | 2,433,813,063 | 10,910,155 | 1.730 | 2017-12-21 |
| 1312 | 2017-12-22 | 6,364,448 | -5,000 | 0.26 | 2,433,813,063 | 11,010,495 | 1.730 | 2017-12-20 |
| 1313 | 2017-12-21 | 6,369,448 | 5,000 | 0.26 | 2,433,813,063 | 11,082,840 | 1.740 | 2017-12-19 |
| 1314 | 2017-12-20 | 6,364,448 | -16,000 | 0.26 | 2,433,813,063 | 11,074,140 | 1.740 | 2017-12-18 |
| 1315 | 2017-12-19 | 6,380,448 | 27,000 | 0.26 | 2,433,813,063 | 10,974,371 | 1.720 | 2017-12-15 |
| 1316 | 2017-12-18 | 6,353,448 | 109,000 | 0.26 | 2,433,813,063 | 10,800,862 | 1.700 | 2017-12-14 |
| 1317 | 2017-12-15 | 6,244,448 | -41,000 | 0.26 | 2,433,813,063 | 10,615,562 | 1.700 | 2017-12-13 |
| 1318 | 2017-12-14 | 6,285,448 | 13,000 | 0.26 | 2,433,813,063 | 10,685,262 | 1.700 | 2017-12-12 |
| 1319 | 2017-12-13 | 6,272,448 | -378,000 | 0.26 | 2,433,813,063 | 10,600,437 | 1.690 | 2017-12-11 |
| 1320 | 2017-12-12 | 6,650,448 | 93,000 | 0.27 | 2,433,813,063 | 11,239,257 | 1.690 | 2017-12-08 |
| 1321 | 2017-12-11 | 6,557,448 | -43,000 | 0.27 | 2,433,813,063 | 11,147,662 | 1.700 | 2017-12-07 |
| 1322 | 2017-12-08 | 6,600,448 | -180,000 | 0.27 | 2,433,813,063 | 11,682,793 | 1.770 | 2017-12-06 |
| 1323 | 2017-12-07 | 6,780,448 | -1,238,000 | 0.28 | 2,432,542,572 | 12,611,633 | 1.860 | 2017-12-05 |
| 1324 | 2017-12-06 | 8,018,448 | 163,000 | 0.33 | 2,432,542,572 | 15,315,236 | 1.910 | 2017-12-04 |
| 1325 | 2017-12-05 | 7,855,448 | -296,000 | 0.32 | 2,432,542,572 | 15,239,569 | 1.940 | 2017-12-01 |
| 1326 | 2017-12-04 | 8,151,448 | 63,000 | 0.34 | 2,432,542,572 | 15,732,295 | 1.930 | 2017-11-30 |
| 1327 | 2017-12-01 | 8,088,448 | 66,000 | 0.33 | 2,432,542,572 | 15,853,358 | 1.960 | 2017-11-29 |
| 1328 | 2017-11-30 | 8,022,448 | -17,000 | 0.33 | 2,432,542,572 | 16,044,896 | 2.000 | 2017-11-28 |
| 1329 | 2017-11-29 | 8,039,448 | 36,000 | 0.33 | 2,431,197,572 | 15,918,107 | 1.980 | 2017-11-27 |
| 1330 | 2017-11-28 | 8,003,448 | 22,000 | 0.33 | 2,431,197,572 | 16,006,896 | 2.000 | 2017-11-24 |
| 1331 | 2017-11-27 | 7,981,448 | -112,000 | 0.33 | 2,431,197,572 | 16,122,525 | 2.020 | 2017-11-23 |
| 1332 | 2017-11-24 | 8,093,448 | 207,000 | 0.33 | 2,431,197,572 | 16,025,027 | 1.980 | 2017-11-22 |
| 1333 | 2017-11-23 | 7,886,448 | 143,000 | 0.32 | 2,431,197,572 | 16,403,812 | 2.080 | 2017-11-21 |
| 1334 | 2017-11-22 | 7,743,448 | -40,000 | 0.32 | 2,431,197,572 | 17,190,455 | 2.220 | 2017-11-20 |
| 1335 | 2017-11-21 | 7,783,448 | 752,000 | 0.32 | 2,431,197,572 | 17,123,586 | 2.200 | 2017-11-17 |
| 1336 | 2017-11-20 | 7,031,448 | -45,000 | 0.29 | 2,431,197,572 | 13,781,638 | 1.960 | 2017-11-16 |
| 1337 | 2017-11-17 | 7,076,448 | 134,000 | 0.29 | 2,431,197,572 | 14,011,367 | 1.980 | 2017-11-15 |
| 1338 | 2017-11-16 | 6,942,448 | -56,000 | 0.29 | 2,431,197,572 | 14,023,745 | 2.020 | 2017-11-14 |
| 1339 | 2017-11-15 | 6,998,448 | 156,000 | 0.29 | 2,431,197,572 | 14,136,865 | 2.020 | 2017-11-13 |
| 1340 | 2017-11-14 | 6,842,448 | -129,000 | 0.28 | 2,431,197,572 | 13,890,169 | 2.030 | 2017-11-10 |
| 1341 | 2017-11-13 | 6,971,448 | 186,000 | 0.29 | 2,431,197,572 | 14,291,468 | 2.050 | 2017-11-09 |
| 1342 | 2017-11-10 | 6,785,448 | -460,000 | 0.28 | 2,431,197,572 | 14,249,441 | 2.100 | 2017-11-08 |
| 1343 | 2017-11-09 | 7,245,448 | -1,113,000 | 0.30 | 2,431,197,572 | 14,925,623 | 2.060 | 2017-11-07 |
| 1344 | 2017-11-08 | 8,358,448 | -124,000 | 0.34 | 2,431,197,572 | 17,719,910 | 2.120 | 2017-11-06 |
| 1345 | 2017-11-07 | 8,482,448 | -28,000 | 0.35 | 2,431,197,572 | 19,255,157 | 2.270 | 2017-11-03 |
| 1346 | 2017-11-06 | 8,510,448 | -161,000 | 0.35 | 2,431,197,572 | 19,318,717 | 2.270 | 2017-11-02 |
| 1347 | 2017-11-03 | 8,671,448 | 30,000 | 0.36 | 2,431,197,572 | 19,424,044 | 2.240 | 2017-11-01 |
| 1348 | 2017-11-02 | 8,641,448 | -86,000 | 0.36 | 2,431,197,572 | 19,443,258 | 2.250 | 2017-10-31 |
| 1349 | 2017-11-01 | 8,727,448 | -91,000 | 0.36 | 2,431,197,572 | 19,374,935 | 2.220 | 2017-10-30 |
| 1350 | 2017-10-31 | 8,818,448 | 498,000 | 0.36 | 2,431,197,572 | 19,576,955 | 2.220 | 2017-10-27 |
| 1351 | 2017-10-30 | 8,320,448 | 55,000 | 0.34 | 2,431,197,572 | 19,137,030 | 2.300 | 2017-10-26 |
| 1352 | 2017-10-27 | 8,265,448 | -87,000 | 0.37 | 2,244,171,572 | 19,506,457 | 2.360 | 2017-10-25 |
| 1353 | 2017-10-26 | 8,352,448 | 261,000 | 0.37 | 2,244,171,572 | 19,210,630 | 2.300 | 2017-10-24 |
| 1354 | 2017-10-25 | 8,091,448 | 16,000 | 0.36 | 2,244,171,572 | 19,014,903 | 2.350 | 2017-10-23 |
| 1355 | 2017-10-24 | 8,075,448 | 23,000 | 0.36 | 2,244,171,572 | 18,977,303 | 2.350 | 2017-10-20 |
| 1356 | 2017-10-23 | 8,052,448 | 470,000 | 0.36 | 2,244,171,572 | 18,681,679 | 2.320 | 2017-10-19 |
| 1357 | 2017-10-20 | 7,582,448 | -240,000 | 0.34 | 2,244,171,572 | 18,956,120 | 2.500 | 2017-10-18 |
| 1358 | 2017-10-19 | 7,822,448 | 668,000 | 0.35 | 2,244,171,572 | 19,947,242 | 2.550 | 2017-10-17 |
| 1359 | 2017-10-18 | 7,154,448 | 242,000 | 0.32 | 2,244,171,572 | 21,105,622 | 2.950 | 2017-10-16 |
| 1360 | 2017-10-17 | 6,912,448 | 214,000 | 0.31 | 2,244,171,572 | 20,046,099 | 2.900 | 2017-10-13 |
| 1361 | 2017-10-16 | 6,698,448 | 267,000 | 0.30 | 2,244,171,572 | 20,095,344 | 3.000 | 2017-10-12 |
| 1362 | 2017-10-13 | 6,431,448 | 274,000 | 0.29 | 2,244,171,572 | 18,651,199 | 2.900 | 2017-10-11 |
| 1363 | 2017-10-12 | 6,157,448 | -82,000 | 0.27 | 2,244,171,572 | 16,317,237 | 2.650 | 2017-10-10 |
| 1364 | 2017-10-11 | 6,239,448 | -12,000 | 0.28 | 2,244,171,572 | 15,411,437 | 2.470 | 2017-10-09 |
| 1365 | 2017-10-10 | 6,251,448 | 330,000 | 0.28 | 2,244,171,572 | 15,566,106 | 2.490 | 2017-10-06 |
| 1366 | 2017-10-09 | 5,921,448 | 50,000 | 0.26 | 2,244,171,572 | 13,915,403 | 2.350 | 2017-10-04 |
| 1367 | 2017-10-06 | 5,871,448 | -54,000 | 0.26 | 2,244,171,572 | 13,797,903 | 2.350 | 2017-10-03 |
| 1368 | 2017-10-04 | 5,925,448 | 6,000 | 0.26 | 2,244,171,572 | 13,747,039 | 2.320 | 2017-09-29 |
| 1369 | 2017-10-03 | 5,919,448 | 4,000 | 0.26 | 2,244,171,572 | 13,733,119 | 2.320 | 2017-09-28 |
| 1370 | 2017-09-29 | 5,915,448 | 9,000 | 0.26 | 2,243,508,572 | 13,723,839 | 2.320 | 2017-09-27 |
| 1371 | 2017-09-28 | 5,906,448 | 62,000 | 0.26 | 2,243,508,572 | 13,939,217 | 2.360 | 2017-09-26 |
| 1372 | 2017-09-27 | 5,844,448 | 5,000 | 0.26 | 2,243,508,572 | 14,260,453 | 2.440 | 2017-09-25 |
| 1373 | 2017-09-26 | 5,839,448 | -13,000 | 0.26 | 2,243,508,572 | 14,365,042 | 2.460 | 2017-09-22 |
| 1374 | 2017-09-25 | 5,852,448 | 5,000 | 0.26 | 2,243,508,572 | 14,514,071 | 2.480 | 2017-09-21 |
| 1375 | 2017-09-22 | 5,847,448 | -302,000 | 0.26 | 2,243,508,572 | 14,443,197 | 2.470 | 2017-09-20 |
| 1376 | 2017-09-21 | 6,149,448 | 11,000 | 0.27 | 2,243,508,572 | 15,004,653 | 2.440 | 2017-09-19 |
| 1377 | 2017-09-20 | 6,138,448 | -95,000 | 0.27 | 2,243,508,572 | 15,284,736 | 2.490 | 2017-09-18 |
| 1378 | 2017-09-19 | 6,233,448 | -40,000 | 0.28 | 2,243,508,572 | 15,396,617 | 2.470 | 2017-09-15 |
| 1379 | 2017-09-18 | 6,273,448 | 57,000 | 0.28 | 2,243,508,572 | 15,495,417 | 2.470 | 2017-09-14 |
| 1380 | 2017-09-15 | 6,216,448 | 1,000 | 0.28 | 2,243,508,572 | 15,478,956 | 2.490 | 2017-09-13 |
| 1381 | 2017-09-14 | 6,215,448 | 50,000 | 0.28 | 2,243,508,572 | 15,476,466 | 2.490 | 2017-09-12 |
| 1382 | 2017-09-13 | 6,165,448 | 4,000 | 0.27 | 2,243,508,572 | 15,721,892 | 2.550 | 2017-09-11 |
| 1383 | 2017-09-12 | 6,161,448 | 20,000 | 0.27 | 2,243,508,572 | 15,711,692 | 2.550 | 2017-09-08 |
| 1384 | 2017-09-11 | 6,141,448 | -17,000 | 0.27 | 2,243,508,572 | 15,292,206 | 2.490 | 2017-09-07 |
| 1385 | 2017-09-08 | 6,158,448 | -2,000 | 0.27 | 2,243,508,572 | 15,396,120 | 2.500 | 2017-09-06 |
| 1386 | 2017-09-07 | 6,160,448 | -13,000 | 0.27 | 2,243,508,572 | 15,339,516 | 2.490 | 2017-09-05 |
| 1387 | 2017-09-06 | 6,173,448 | 21,000 | 0.28 | 2,243,508,572 | 14,939,744 | 2.420 | 2017-09-04 |
| 1388 | 2017-09-05 | 6,152,448 | -125,000 | 0.27 | 2,243,508,572 | 15,258,071 | 2.480 | 2017-09-01 |
| 1389 | 2017-09-04 | 6,277,448 | 28,000 | 0.28 | 2,243,508,572 | 15,693,620 | 2.500 | 2017-08-31 |
| 1390 | 2017-09-01 | 6,249,448 | -35,000 | 0.28 | 2,243,508,572 | 16,561,037 | 2.650 | 2017-08-30 |
| 1391 | 2017-08-31 | 6,284,448 | -3,000 | 0.28 | 2,243,508,572 | 16,653,787 | 2.650 | 2017-08-29 |
| 1392 | 2017-08-30 | 6,287,448 | 124,000 | 0.28 | 2,243,508,572 | 15,027,001 | 2.390 | 2017-08-28 |
| 1393 | 2017-08-29 | 6,163,448 | -71,000 | 0.27 | 2,243,508,572 | 15,408,620 | 2.500 | 2017-08-25 |
| 1394 | 2017-08-28 | 6,234,448 | 165,000 | 0.28 | 2,243,508,572 | 15,523,776 | 2.490 | 2017-08-24 |
| 1395 | 2017-08-25 | 6,069,448 | -71,000 | 0.27 | 2,243,508,572 | 15,780,565 | 2.600 | 2017-08-22 |
| 1396 | 2017-08-24 | 6,140,448 | 163,000 | 0.27 | 2,243,508,572 | 15,965,165 | 2.600 | 2017-08-21 |
| 1397 | 2017-08-22 | 5,977,448 | 86,000 | 0.27 | 2,243,508,572 | 16,139,110 | 2.700 | 2017-08-18 |
| 1398 | 2017-08-21 | 5,891,448 | 113,000 | 0.26 | 2,243,508,572 | 16,201,482 | 2.750 | 2017-08-17 |
| 1399 | 2017-08-18 | 5,778,448 | 45,000 | 0.26 | 2,243,508,572 | 16,179,654 | 2.800 | 2017-08-16 |
| 1400 | 2017-08-17 | 5,733,448 | 35,000 | 0.26 | 2,243,508,572 | 16,053,654 | 2.800 | 2017-08-15 |
| 1401 | 2017-08-16 | 5,698,448 | 2,000 | 0.25 | 2,243,508,572 | 15,955,654 | 2.800 | 2017-08-14 |
| 1402 | 2017-08-15 | 5,696,448 | 98,000 | 0.25 | 2,243,508,572 | 15,950,054 | 2.800 | 2017-08-11 |
| 1403 | 2017-08-14 | 5,598,448 | -27,000 | 0.25 | 2,243,508,572 | 16,235,499 | 2.900 | 2017-08-10 |
| 1404 | 2017-08-11 | 5,625,448 | 22,000 | 0.25 | 2,243,508,572 | 16,595,072 | 2.950 | 2017-08-09 |
| 1405 | 2017-08-10 | 5,603,448 | 26,000 | 0.25 | 2,243,508,572 | 16,530,172 | 2.950 | 2017-08-08 |
| 1406 | 2017-08-09 | 5,577,448 | 26,000 | 0.25 | 2,243,508,572 | 16,453,472 | 2.950 | 2017-08-07 |
| 1407 | 2017-08-08 | 5,551,448 | 11,000 | 0.25 | 2,243,508,572 | 16,376,772 | 2.950 | 2017-08-04 |
| 1408 | 2017-08-07 | 5,540,448 | -15,000 | 0.25 | 2,243,508,572 | 16,067,299 | 2.900 | 2017-08-03 |
| 1409 | 2017-08-04 | 5,555,448 | -70,000 | 0.25 | 2,243,508,572 | 16,666,344 | 3.000 | 2017-08-02 |
| 1410 | 2017-08-03 | 5,625,448 | -87,000 | 0.25 | 2,243,508,572 | 16,313,799 | 2.900 | 2017-08-01 |
| 1411 | 2017-08-02 | 5,712,448 | -243,000 | 0.25 | 2,243,508,572 | 16,851,722 | 2.950 | 2017-07-31 |
| 1412 | 2017-08-01 | 5,955,448 | -151,000 | 0.27 | 2,243,508,572 | 17,866,344 | 3.000 | 2017-07-28 |
| 1413 | 2017-07-31 | 6,106,448 | -100,000 | 0.27 | 2,243,508,572 | 18,014,022 | 2.950 | 2017-07-27 |
| 1414 | 2017-07-28 | 6,206,448 | -33,000 | 0.28 | 2,242,640,572 | 18,619,344 | 3.000 | 2017-07-26 |
| 1415 | 2017-07-27 | 6,239,448 | 47,000 | 0.28 | 2,242,640,572 | 18,718,344 | 3.000 | 2017-07-25 |
| 1416 | 2017-07-26 | 6,192,448 | 130,000 | 0.28 | 2,242,640,572 | 18,886,966 | 3.050 | 2017-07-24 |
| 1417 | 2017-07-25 | 6,062,448 | -22,000 | 0.27 | 2,242,640,572 | 18,793,589 | 3.100 | 2017-07-21 |
| 1418 | 2017-07-24 | 6,084,448 | 49,000 | 0.27 | 2,242,640,572 | 18,861,789 | 3.100 | 2017-07-20 |
| 1419 | 2017-07-21 | 6,035,448 | -351,000 | 0.27 | 2,242,640,572 | 18,709,889 | 3.100 | 2017-07-19 |
| 1420 | 2017-07-20 | 6,386,448 | 35,000 | 0.28 | 2,242,640,572 | 19,797,989 | 3.100 | 2017-07-18 |
| 1421 | 2017-07-19 | 6,351,448 | 52,000 | 0.28 | 2,242,640,572 | 20,007,061 | 3.150 | 2017-07-17 |
| 1422 | 2017-07-18 | 6,299,448 | -139,000 | 0.28 | 2,242,640,572 | 20,158,234 | 3.200 | 2017-07-14 |
| 1423 | 2017-07-17 | 6,438,448 | -83,000 | 0.29 | 2,242,640,572 | 19,959,189 | 3.100 | 2017-07-13 |
| 1424 | 2017-07-14 | 6,521,448 | 28,000 | 0.29 | 2,242,640,572 | 19,564,344 | 3.000 | 2017-07-12 |
| 1425 | 2017-07-13 | 6,493,448 | 160,000 | 0.29 | 2,242,640,572 | 19,480,344 | 3.000 | 2017-07-11 |
| 1426 | 2017-07-12 | 6,333,448 | -4,000 | 0.28 | 2,242,640,572 | 19,950,361 | 3.150 | 2017-07-10 |
| 1427 | 2017-07-11 | 6,337,448 | 25,000 | 0.28 | 2,242,640,572 | 19,962,961 | 3.150 | 2017-07-07 |
| 1428 | 2017-07-10 | 6,312,448 | 1,000 | 0.28 | 2,242,640,572 | 20,831,078 | 3.300 | 2017-07-06 |
| 1429 | 2017-07-07 | 6,311,448 | -6,000 | 0.28 | 2,242,640,572 | 21,143,351 | 3.350 | 2017-07-05 |
| 1430 | 2017-07-06 | 6,317,448 | 132,000 | 0.28 | 2,242,640,572 | 21,163,451 | 3.350 | 2017-07-04 |
| 1431 | 2017-07-05 | 6,185,448 | 13,000 | 0.28 | 2,242,640,572 | 21,339,796 | 3.450 | 2017-07-03 |
| 1432 | 2017-07-04 | 6,172,448 | -338,000 | 0.28 | 2,242,640,572 | 19,443,211 | 3.150 | 2017-06-30 |
| 1433 | 2017-07-03 | 6,510,448 | 87,000 | 0.29 | 2,242,640,572 | 17,578,210 | 2.700 | 2017-06-29 |
| 1434 | 2017-06-30 | 6,423,448 | 8,000 | 0.29 | 2,242,640,572 | 17,343,310 | 2.700 | 2017-06-28 |
| 1435 | 2017-06-29 | 6,415,448 | 111,000 | 0.29 | 2,241,869,572 | 17,321,710 | 2.700 | 2017-06-27 |
| 1436 | 2017-06-28 | 6,304,448 | 23,000 | 0.28 | 2,241,869,572 | 18,282,899 | 2.900 | 2017-06-26 |
| 1437 | 2017-06-27 | 6,281,448 | -80,000 | 0.28 | 2,241,869,572 | 18,530,272 | 2.950 | 2017-06-23 |
| 1438 | 2017-06-26 | 6,361,448 | -25,000 | 0.28 | 2,241,869,572 | 19,084,344 | 3.000 | 2017-06-22 |
| 1439 | 2017-06-23 | 6,386,448 | 6,000 | 0.28 | 2,241,869,572 | 19,159,344 | 3.000 | 2017-06-21 |
| 1440 | 2017-06-22 | 6,380,448 | 15,000 | 0.28 | 2,241,869,572 | 19,460,366 | 3.050 | 2017-06-20 |
| 1441 | 2017-06-21 | 6,365,448 | 42,000 | 0.28 | 2,241,869,572 | 19,732,889 | 3.100 | 2017-06-19 |
| 1442 | 2017-06-20 | 6,323,448 | -33,000 | 0.28 | 2,241,869,572 | 19,602,689 | 3.100 | 2017-06-16 |
| 1443 | 2017-06-19 | 6,356,448 | 27,000 | 0.28 | 2,241,869,572 | 19,704,989 | 3.100 | 2017-06-15 |
| 1444 | 2017-06-16 | 6,329,448 | 52,000 | 0.28 | 2,241,869,572 | 19,937,761 | 3.150 | 2017-06-14 |
| 1445 | 2017-06-15 | 6,277,448 | 81,000 | 0.28 | 2,241,869,572 | 19,460,089 | 3.100 | 2017-06-13 |
| 1446 | 2017-06-14 | 6,196,448 | -4,000 | 0.28 | 2,241,869,572 | 18,899,166 | 3.050 | 2017-06-12 |
| 1447 | 2017-06-13 | 6,200,448 | -7,000 | 0.28 | 2,241,869,572 | 19,221,389 | 3.100 | 2017-06-09 |
| 1448 | 2017-06-12 | 6,207,448 | 50,000 | 0.28 | 2,241,869,572 | 19,553,461 | 3.150 | 2017-06-08 |
| 1449 | 2017-06-09 | 6,157,448 | -52,000 | 0.27 | 2,241,869,572 | 19,703,834 | 3.200 | 2017-06-07 |
| 1450 | 2017-06-08 | 6,209,448 | 20,000 | 0.28 | 2,241,869,572 | 19,249,289 | 3.100 | 2017-06-06 |
| 1451 | 2017-06-07 | 6,189,448 | 17,000 | 0.28 | 2,241,869,572 | 19,187,289 | 3.100 | 2017-06-05 |
| 1452 | 2017-06-06 | 6,172,448 | 17,000 | 0.28 | 2,241,869,572 | 19,443,211 | 3.150 | 2017-06-02 |
| 1453 | 2017-06-05 | 6,155,448 | -210,000 | 0.27 | 2,241,869,572 | 19,389,661 | 3.150 | 2017-06-01 |
| 1454 | 2017-06-02 | 6,365,448 | -131,000 | 0.28 | 2,241,869,572 | 20,051,161 | 3.150 | 2017-05-31 |
| 1455 | 2017-06-01 | 6,496,448 | 50,000 | 0.29 | 2,241,869,572 | 19,814,166 | 3.050 | 2017-05-29 |
| 1456 | 2017-05-31 | 6,446,448 | 230,000 | 0.29 | 2,241,869,572 | 19,983,989 | 3.100 | 2017-05-26 |
| 1457 | 2017-05-29 | 6,216,448 | 62,000 | 0.28 | 2,241,869,572 | 19,892,634 | 3.200 | 2017-05-25 |
| 1458 | 2017-05-26 | 6,154,448 | 157,000 | 0.27 | 2,241,869,572 | 19,694,234 | 3.200 | 2017-05-24 |
| 1459 | 2017-05-25 | 5,997,448 | 66,000 | 0.27 | 2,241,869,572 | 20,091,451 | 3.350 | 2017-05-23 |
| 1460 | 2017-05-24 | 5,931,448 | -101,000 | 0.26 | 2,241,869,572 | 20,463,496 | 3.450 | 2017-05-22 |
| 1461 | 2017-05-23 | 6,032,448 | -3,000 | 0.27 | 2,241,869,572 | 21,415,190 | 3.550 | 2017-05-19 |
| 1462 | 2017-05-22 | 6,035,448 | -10,000 | 0.27 | 2,241,869,572 | 21,727,613 | 3.600 | 2017-05-18 |
| 1463 | 2017-05-19 | 6,045,448 | 3,000 | 0.27 | 2,241,869,572 | 22,065,885 | 3.650 | 2017-05-17 |
| 1464 | 2017-05-18 | 6,042,448 | -70,000 | 0.27 | 2,241,869,572 | 22,357,058 | 3.700 | 2017-05-16 |
| 1465 | 2017-05-17 | 6,112,448 | 50,000 | 0.27 | 2,241,869,572 | 21,393,568 | 3.500 | 2017-05-15 |
| 1466 | 2017-05-16 | 6,062,448 | 10,000 | 0.27 | 2,241,869,572 | 21,218,568 | 3.500 | 2017-05-12 |
| 1467 | 2017-05-15 | 6,052,448 | 46,000 | 0.27 | 2,241,869,572 | 20,880,946 | 3.450 | 2017-05-11 |
| 1468 | 2017-05-12 | 6,006,448 | 4,000 | 0.27 | 2,241,869,572 | 21,322,890 | 3.550 | 2017-05-10 |
| 1469 | 2017-05-11 | 6,002,448 | -36,000 | 0.27 | 2,241,869,572 | 21,008,568 | 3.500 | 2017-05-09 |
| 1470 | 2017-05-10 | 6,038,448 | -11,000 | 0.27 | 2,241,869,572 | 20,530,723 | 3.400 | 2017-05-08 |
| 1471 | 2017-05-09 | 6,049,448 | 6,000 | 0.27 | 2,241,869,572 | 20,568,123 | 3.400 | 2017-05-05 |
| 1472 | 2017-05-08 | 6,043,448 | 17,000 | 0.27 | 2,241,869,572 | 20,547,723 | 3.400 | 2017-05-04 |
| 1473 | 2017-05-05 | 6,026,448 | 2,000 | 0.27 | 2,241,869,572 | 21,092,568 | 3.500 | 2017-05-02 |
| 1474 | 2017-05-04 | 6,024,448 | -24,000 | 0.27 | 2,241,869,572 | 21,386,790 | 3.550 | 2017-04-28 |
| 1475 | 2017-05-02 | 6,048,448 | 123,000 | 0.27 | 2,241,869,572 | 21,169,568 | 3.500 | 2017-04-27 |
| 1476 | 2017-04-28 | 5,925,448 | 16,000 | 0.26 | 2,241,869,572 | 21,035,340 | 3.550 | 2017-04-26 |
| 1477 | 2017-04-27 | 5,909,448 | -28,000 | 0.26 | 2,241,869,572 | 20,683,068 | 3.500 | 2017-04-25 |
| 1478 | 2017-04-26 | 5,937,448 | 15,000 | 0.26 | 2,241,869,572 | 19,890,451 | 3.350 | 2017-04-24 |
| 1479 | 2017-04-25 | 5,922,448 | 8,000 | 0.26 | 2,241,869,572 | 19,247,956 | 3.250 | 2017-04-21 |
| 1480 | 2017-04-24 | 5,914,448 | -120,000 | 0.26 | 2,241,869,572 | 18,334,789 | 3.100 | 2017-04-20 |
| 1481 | 2017-04-21 | 6,034,448 | 21,000 | 0.27 | 2,241,869,572 | 19,008,511 | 3.150 | 2017-04-19 |
| 1482 | 2017-04-20 | 6,013,448 | -32,000 | 0.27 | 2,241,869,572 | 18,641,689 | 3.100 | 2017-04-18 |
| 1483 | 2017-04-19 | 6,045,448 | -229,000 | 0.27 | 2,241,869,572 | 19,647,706 | 3.250 | 2017-04-13 |
| 1484 | 2017-04-18 | 6,274,448 | 63,000 | 0.28 | 2,241,869,572 | 19,450,789 | 3.100 | 2017-04-12 |
| 1485 | 2017-04-13 | 6,211,448 | -23,000 | 0.28 | 2,241,869,572 | 22,982,358 | 3.700 | 2017-04-11 |
| 1486 | 2017-04-12 | 6,234,448 | 49,000 | 0.28 | 2,241,869,572 | 22,755,735 | 3.650 | 2017-04-10 |
| 1487 | 2017-04-11 | 6,185,448 | 123,000 | 0.28 | 2,241,869,572 | 23,813,975 | 3.850 | 2017-04-07 |
| 1488 | 2017-04-10 | 6,062,448 | 24,000 | 0.27 | 2,241,869,572 | 24,856,037 | 4.100 | 2017-04-06 |
| 1489 | 2017-04-07 | 6,038,448 | -53,000 | 0.27 | 2,241,869,572 | 25,361,482 | 4.200 | 2017-04-05 |
| 1490 | 2017-04-06 | 6,091,448 | -13,000 | 0.27 | 2,241,869,572 | 25,279,509 | 4.150 | 2017-04-03 |
| 1491 | 2017-04-05 | 6,104,448 | 48,000 | 0.27 | 2,241,869,572 | 25,028,237 | 4.100 | 2017-03-31 |
| 1492 | 2017-04-03 | 6,056,448 | 42,000 | 0.27 | 2,241,869,572 | 24,831,437 | 4.100 | 2017-03-30 |
| 1493 | 2017-03-31 | 6,014,448 | 53,000 | 0.27 | 2,241,869,572 | 25,260,682 | 4.200 | 2017-03-29 |
| 1494 | 2017-03-30 | 5,961,448 | 29,000 | 0.27 | 2,241,869,572 | 25,634,226 | 4.300 | 2017-03-28 |
| 1495 | 2017-03-29 | 5,932,448 | 46,000 | 0.26 | 2,241,869,572 | 25,806,149 | 4.350 | 2017-03-27 |
| 1496 | 2017-03-28 | 5,886,448 | 30,000 | 0.26 | 2,241,869,572 | 25,900,371 | 4.400 | 2017-03-24 |
| 1497 | 2017-03-27 | 5,856,448 | -20,000 | 0.26 | 2,241,869,572 | 25,768,371 | 4.400 | 2017-03-23 |
| 1498 | 2017-03-24 | 5,876,448 | -12,652 | 0.26 | 2,241,869,572 | 25,562,549 | 4.350 | 2017-03-22 |
| 1499 | 2017-03-23 | 5,889,100 | 25,000 | 0.26 | 2,241,869,572 | 25,617,585 | 4.350 | 2017-03-21 |
| 1500 | 2017-03-22 | 5,864,100 | 47,000 | 0.26 | 2,241,869,572 | 25,802,040 | 4.400 | 2017-03-20 |
| 1501 | 2017-03-21 | 5,817,100 | 34,000 | 0.33 | 1,738,149,572 | 25,595,240 | 4.400 | 2017-03-17 |
| 1502 | 2017-03-20 | 5,783,100 | 66,000 | 0.33 | 1,738,149,572 | 25,445,640 | 4.400 | 2017-03-16 |
| 1503 | 2017-03-17 | 5,717,100 | 1,000 | 0.33 | 1,738,149,572 | 25,441,095 | 4.450 | 2017-03-15 |
| 1504 | 2017-03-16 | 5,716,100 | -23,000 | 0.33 | 1,738,149,572 | 26,008,255 | 4.550 | 2017-03-14 |
| 1505 | 2017-03-15 | 5,739,100 | -20,000 | 0.33 | 1,738,149,572 | 25,538,995 | 4.450 | 2017-03-13 |
| 1506 | 2017-03-14 | 5,759,100 | -69,000 | 0.33 | 1,738,149,572 | 25,915,950 | 4.500 | 2017-03-10 |
| 1507 | 2017-03-13 | 5,828,100 | 44,000 | 0.34 | 1,738,149,572 | 25,935,045 | 4.450 | 2017-03-09 |
| 1508 | 2017-03-10 | 5,784,100 | 53,000 | 0.33 | 1,738,149,572 | 26,028,450 | 4.500 | 2017-03-08 |
| 1509 | 2017-03-09 | 5,731,100 | 20,000 | 0.33 | 1,738,149,572 | 26,076,505 | 4.550 | 2017-03-07 |
| 1510 | 2017-03-08 | 5,711,100 | -23,000 | 0.33 | 1,738,149,572 | 25,985,505 | 4.550 | 2017-03-06 |
| 1511 | 2017-03-07 | 5,734,100 | -25,000 | 0.33 | 1,738,149,572 | 26,663,565 | 4.650 | 2017-03-03 |
| 1512 | 2017-03-06 | 5,759,100 | -74,000 | 0.33 | 1,738,149,572 | 26,779,815 | 4.650 | 2017-03-02 |
| 1513 | 2017-03-03 | 5,833,100 | -110,000 | 0.34 | 1,738,149,572 | 25,957,295 | 4.450 | 2017-03-01 |
| 1514 | 2017-03-02 | 5,943,100 | 44,000 | 0.34 | 1,738,149,572 | 25,852,485 | 4.350 | 2017-02-28 |
| 1515 | 2017-03-01 | 5,899,100 | 7,000 | 0.34 | 1,738,149,572 | 26,840,905 | 4.550 | 2017-02-27 |
| 1516 | 2017-02-28 | 5,892,100 | 37,000 | 0.34 | 1,738,149,572 | 26,514,450 | 4.500 | 2017-02-24 |
| 1517 | 2017-02-27 | 5,855,100 | 78,000 | 0.34 | 1,738,149,572 | 26,640,705 | 4.550 | 2017-02-23 |
| 1518 | 2017-02-24 | 5,777,100 | 14,000 | 0.33 | 1,738,149,572 | 27,152,370 | 4.700 | 2017-02-22 |
| 1519 | 2017-02-23 | 5,763,100 | -17,000 | 0.33 | 1,738,149,572 | 27,086,570 | 4.700 | 2017-02-21 |
| 1520 | 2017-02-22 | 5,780,100 | 6,000 | 0.33 | 1,738,149,572 | 27,166,470 | 4.700 | 2017-02-20 |
| 1521 | 2017-02-21 | 5,774,100 | 14,000 | 0.33 | 1,738,149,572 | 27,138,270 | 4.700 | 2017-02-17 |
| 1522 | 2017-02-17 | 5,760,100 | -139,000 | 0.33 | 1,738,149,572 | 27,936,485 | 4.850 | 2017-02-15 |
| 1523 | 2017-02-16 | 5,899,100 | -92,000 | 0.34 | 1,738,149,572 | 27,430,815 | 4.650 | 2017-02-14 |
| 1524 | 2017-02-15 | 5,991,100 | 77,000 | 0.34 | 1,738,149,572 | 27,559,060 | 4.600 | 2017-02-13 |
| 1525 | 2017-02-14 | 5,914,100 | 1,000 | 0.34 | 1,738,149,572 | 27,500,565 | 4.650 | 2017-02-10 |
| 1526 | 2017-02-13 | 5,913,100 | -102,000 | 0.34 | 1,738,149,572 | 27,791,570 | 4.700 | 2017-02-09 |
| 1527 | 2017-02-10 | 6,015,100 | 22,000 | 0.35 | 1,738,149,572 | 27,669,460 | 4.600 | 2017-02-08 |
| 1528 | 2017-02-09 | 5,993,100 | -35,000 | 0.34 | 1,738,149,572 | 28,467,225 | 4.750 | 2017-02-07 |
| 1529 | 2017-02-08 | 6,028,100 | -198,000 | 0.35 | 1,738,149,572 | 28,633,475 | 4.750 | 2017-02-06 |
| 1530 | 2017-02-07 | 6,226,100 | -52,000 | 0.36 | 1,738,149,572 | 29,885,280 | 4.800 | 2017-02-03 |
| 1531 | 2017-02-06 | 6,278,100 | 61,000 | 0.50 | 1,261,869,572 | 27,309,735 | 4.350 | 2017-02-02 |
| 1532 | 2017-02-03 | 6,217,100 | -131,000 | 0.49 | 1,261,869,572 | 27,355,240 | 4.400 | 2017-02-01 |
| 1533 | 2017-02-02 | 6,348,100 | 427,000 | 0.50 | 1,261,869,572 | 28,566,450 | 4.500 | 2017-01-26 |
| 1534 | 2017-02-01 | 5,921,100 | 172,000 | 0.47 | 1,261,869,572 | 26,052,840 | 4.400 | 2017-01-25 |
| 1535 | 2017-01-26 | 5,749,100 | -9,000 | 0.46 | 1,261,869,572 | 25,008,585 | 4.350 | 2017-01-24 |
| 1536 | 2017-01-25 | 5,758,100 | 276,000 | 0.46 | 1,261,869,572 | 25,047,735 | 4.350 | 2017-01-23 |
| 1537 | 2017-01-24 | 5,482,100 | 8,000 | 0.43 | 1,261,869,572 | 24,395,345 | 4.450 | 2017-01-20 |
| 1538 | 2017-01-23 | 5,474,100 | 6,000 | 0.43 | 1,261,869,572 | 24,633,450 | 4.500 | 2017-01-19 |
| 1539 | 2017-01-20 | 5,468,100 | -35,000 | 0.43 | 1,261,869,572 | 24,333,045 | 4.450 | 2017-01-18 |
| 1540 | 2017-01-19 | 5,503,100 | 4,000 | 0.44 | 1,261,869,572 | 23,938,485 | 4.350 | 2017-01-17 |
| 1541 | 2017-01-18 | 5,499,100 | -45,000 | 0.44 | 1,261,869,572 | 23,646,130 | 4.300 | 2017-01-16 |
| 1542 | 2017-01-17 | 5,544,100 | 224,000 | 0.44 | 1,261,869,572 | 23,008,015 | 4.150 | 2017-01-13 |
| 1543 | 2017-01-16 | 5,320,100 | 19,000 | 0.42 | 1,261,869,572 | 23,408,440 | 4.400 | 2017-01-12 |
| 1544 | 2017-01-13 | 5,301,100 | 201,000 | 0.42 | 1,261,869,572 | 23,854,950 | 4.500 | 2017-01-11 |
| 1545 | 2017-01-12 | 5,100,100 | 59,000 | 0.40 | 1,261,869,572 | 23,460,460 | 4.600 | 2017-01-10 |
| 1546 | 2017-01-11 | 5,041,100 | 53,000 | 0.40 | 1,261,869,572 | 22,684,950 | 4.500 | 2017-01-09 |
| 1547 | 2017-01-10 | 4,988,100 | 100,000 | 0.40 | 1,261,869,572 | 23,693,475 | 4.750 | 2017-01-06 |
| 1548 | 2017-01-09 | 4,888,100 | -31,000 | 0.39 | 1,261,869,572 | 23,951,690 | 4.900 | 2017-01-05 |
| 1549 | 2017-01-06 | 4,919,100 | -5,000 | 0.39 | 1,261,869,572 | 24,349,545 | 4.950 | 2017-01-04 |
| 1550 | 2017-01-05 | 4,924,100 | -66,000 | 0.39 | 1,261,869,572 | 24,374,295 | 4.950 | 2017-01-03 |
| 1551 | 2017-01-04 | 4,990,100 | 45,000 | 0.40 | 1,261,869,572 | 24,201,985 | 4.850 | 2016-12-30 |
| 1552 | 2017-01-03 | 4,945,100 | 23,000 | 0.39 | 1,261,869,572 | 23,489,225 | 4.750 | 2016-12-29 |
| 1553 | 2016-12-30 | 4,922,100 | 104,000 | 0.39 | 1,261,869,572 | 23,872,185 | 4.850 | 2016-12-28 |
| 1554 | 2016-12-29 | 4,818,100 | 83,000 | 0.39 | 1,251,222,114 | 24,090,500 | 5.000 | 2016-12-23 |
| 1555 | 2016-12-28 | 4,735,100 | 78,000 | 0.38 | 1,251,222,114 | 24,149,010 | 5.100 | 2016-12-22 |
| 1556 | 2016-12-23 | 4,657,100 | -13,000 | 0.37 | 1,251,222,114 | 24,216,920 | 5.200 | 2016-12-21 |
| 1557 | 2016-12-22 | 4,670,100 | -35,000 | 0.37 | 1,251,222,114 | 23,817,510 | 5.100 | 2016-12-20 |
| 1558 | 2016-12-21 | 4,705,100 | 28,000 | 0.38 | 1,251,222,114 | 23,996,010 | 5.100 | 2016-12-19 |
| 1559 | 2016-12-20 | 4,677,100 | -13,000 | 0.37 | 1,251,222,114 | 25,724,050 | 5.500 | 2016-12-16 |
| 1560 | 2016-12-19 | 4,690,100 | 9,000 | 0.37 | 1,251,222,114 | 25,795,550 | 5.500 | 2016-12-15 |
| 1561 | 2016-12-16 | 4,681,100 | -8,000 | 0.37 | 1,251,222,114 | 26,214,160 | 5.600 | 2016-12-14 |
| 1562 | 2016-12-15 | 4,689,100 | 56,000 | 0.37 | 1,251,222,114 | 25,790,050 | 5.500 | 2016-12-13 |
| 1563 | 2016-12-14 | 4,633,100 | 41,000 | 0.37 | 1,251,222,114 | 25,018,740 | 5.400 | 2016-12-12 |
| 1564 | 2016-12-13 | 4,592,100 | 49,000 | 0.37 | 1,251,222,114 | 25,715,760 | 5.600 | 2016-12-09 |
| 1565 | 2016-12-12 | 4,543,100 | 21,000 | 0.36 | 1,251,222,114 | 25,441,360 | 5.600 | 2016-12-08 |
| 1566 | 2016-12-09 | 4,522,100 | -14,000 | 0.36 | 1,251,222,114 | 26,228,180 | 5.800 | 2016-12-07 |
| 1567 | 2016-12-08 | 4,536,100 | -48,000 | 0.36 | 1,249,316,377 | 26,762,990 | 5.900 | 2016-12-06 |
| 1568 | 2016-12-07 | 4,584,100 | -107,000 | 0.37 | 1,249,316,377 | 27,046,190 | 5.900 | 2016-12-05 |
| 1569 | 2016-12-06 | 4,691,100 | 55,000 | 0.38 | 1,249,316,377 | 28,146,600 | 6.000 | 2016-12-02 |
| 1570 | 2016-12-05 | 4,636,100 | -38,000 | 0.37 | 1,249,316,377 | 28,280,210 | 6.100 | 2016-12-01 |
| 1571 | 2016-12-02 | 4,674,100 | -39,000 | 0.37 | 1,249,316,377 | 28,512,010 | 6.100 | 2016-11-30 |
| 1572 | 2016-12-01 | 4,713,100 | -21,000 | 0.38 | 1,249,316,377 | 28,278,600 | 6.000 | 2016-11-29 |
| 1573 | 2016-11-30 | 4,734,100 | -177,000 | 0.38 | 1,249,316,377 | 27,931,190 | 5.900 | 2016-11-28 |
| 1574 | 2016-11-29 | 4,911,100 | 31,000 | 0.39 | 1,249,316,377 | 27,502,160 | 5.600 | 2016-11-25 |
| 1575 | 2016-11-28 | 4,880,100 | 63,000 | 0.39 | 1,249,316,377 | 27,328,560 | 5.600 | 2016-11-24 |
| 1576 | 2016-11-25 | 4,817,100 | 15,000 | 0.39 | 1,249,316,377 | 27,457,470 | 5.700 | 2016-11-23 |
| 1577 | 2016-11-24 | 4,802,100 | -105,000 | 0.38 | 1,249,316,377 | 27,371,970 | 5.700 | 2016-11-22 |
| 1578 | 2016-11-23 | 4,907,100 | -1,000 | 0.39 | 1,249,316,377 | 27,970,470 | 5.700 | 2016-11-21 |
| 1579 | 2016-11-22 | 4,908,100 | -8,000 | 0.39 | 1,249,316,377 | 28,466,980 | 5.800 | 2016-11-18 |
| 1580 | 2016-11-21 | 4,916,100 | -4,000 | 0.39 | 1,249,316,377 | 28,513,380 | 5.800 | 2016-11-17 |
| 1581 | 2016-11-18 | 4,920,100 | -8,000 | 0.39 | 1,249,316,377 | 28,536,580 | 5.800 | 2016-11-16 |
| 1582 | 2016-11-17 | 4,928,100 | -14,000 | 0.39 | 1,249,316,377 | 28,582,980 | 5.800 | 2016-11-15 |
| 1583 | 2016-11-16 | 4,942,100 | 121,000 | 0.40 | 1,249,316,377 | 28,169,970 | 5.700 | 2016-11-14 |
| 1584 | 2016-11-15 | 4,821,100 | 32,000 | 0.39 | 1,249,316,377 | 28,444,490 | 5.900 | 2016-11-11 |
| 1585 | 2016-11-14 | 4,789,100 | -20,000 | 0.38 | 1,249,316,377 | 28,734,600 | 6.000 | 2016-11-10 |
| 1586 | 2016-11-11 | 4,809,100 | 68,000 | 0.38 | 1,249,316,377 | 27,892,780 | 5.800 | 2016-11-09 |
| 1587 | 2016-11-10 | 4,741,100 | -31,000 | 0.38 | 1,249,316,377 | 28,446,600 | 6.000 | 2016-11-08 |
| 1588 | 2016-11-09 | 4,772,100 | 56,000 | 0.38 | 1,249,316,377 | 29,109,810 | 6.100 | 2016-11-07 |
| 1589 | 2016-11-08 | 4,716,100 | 82,000 | 0.38 | 1,249,316,377 | 29,239,820 | 6.200 | 2016-11-04 |
| 1590 | 2016-11-07 | 4,634,100 | 25,000 | 0.37 | 1,249,316,377 | 28,268,010 | 6.100 | 2016-11-03 |
| 1591 | 2016-11-04 | 4,609,100 | 120,000 | 0.37 | 1,249,316,377 | 28,576,420 | 6.200 | 2016-11-02 |
| 1592 | 2016-11-03 | 4,489,100 | -20,000 | 0.36 | 1,249,316,377 | 27,832,420 | 6.200 | 2016-11-01 |
| 1593 | 2016-11-02 | 4,509,100 | 56,000 | 0.36 | 1,249,316,377 | 27,505,510 | 6.100 | 2016-10-31 |
| 1594 | 2016-11-01 | 4,453,100 | -32,000 | 0.36 | 1,249,316,377 | 26,718,600 | 6.000 | 2016-10-28 |
| 1595 | 2016-10-31 | 4,485,100 | 14,000 | 0.36 | 1,249,316,377 | 27,359,110 | 6.100 | 2016-10-27 |
| 1596 | 2016-10-28 | 4,471,100 | 41,000 | 0.36 | 1,249,316,377 | 27,720,820 | 6.200 | 2016-10-26 |
| 1597 | 2016-10-27 | 4,430,100 | 86,000 | 0.37 | 1,187,770,922 | 27,909,630 | 6.300 | 2016-10-25 |
| 1598 | 2016-10-26 | 4,344,100 | 474,000 | 0.37 | 1,187,770,922 | 28,236,650 | 6.500 | 2016-10-24 |
| 1599 | 2016-10-25 | 3,870,100 | -19,000 | 0.33 | 1,187,770,922 | 24,381,630 | 6.300 | 2016-10-20 |
| 1600 | 2016-10-24 | 3,889,100 | 67,000 | 0.33 | 1,187,770,922 | 23,334,600 | 6.000 | 2016-10-19 |
| 1601 | 2016-10-20 | 3,822,100 | 27,000 | 0.32 | 1,187,770,922 | 22,932,600 | 6.000 | 2016-10-18 |
| 1602 | 2016-10-19 | 3,795,100 | -70,000 | 0.32 | 1,187,770,922 | 22,770,600 | 6.000 | 2016-10-17 |
| 1603 | 2016-10-18 | 3,865,100 | -2,000 | 0.33 | 1,187,770,922 | 22,417,580 | 5.800 | 2016-10-14 |
| 1604 | 2016-10-17 | 3,867,100 | 171,000 | 0.33 | 1,187,770,922 | 22,429,180 | 5.800 | 2016-10-13 |
| 1605 | 2016-10-14 | 3,696,100 | -46,000 | 0.31 | 1,187,770,922 | 21,437,380 | 5.800 | 2016-10-12 |
| 1606 | 2016-10-13 | 3,742,100 | 9,000 | 0.32 | 1,187,770,922 | 21,329,970 | 5.700 | 2016-10-11 |
| 1607 | 2016-10-12 | 3,733,100 | 41,000 | 0.31 | 1,187,770,922 | 21,651,980 | 5.800 | 2016-10-07 |
| 1608 | 2016-10-11 | 3,692,100 | 47,000 | 0.31 | 1,187,770,922 | 22,152,600 | 6.000 | 2016-10-06 |
| 1609 | 2016-10-07 | 3,645,100 | -90,000 | 0.31 | 1,187,770,922 | 21,141,580 | 5.800 | 2016-10-05 |
| 1610 | 2016-10-06 | 3,735,100 | -129,000 | 0.31 | 1,187,770,922 | 21,663,580 | 5.800 | 2016-10-04 |
| 1611 | 2016-10-04 | 3,864,100 | -101,000 | 0.33 | 1,187,770,922 | 23,571,010 | 6.100 | 2016-09-30 |
| 1612 | 2016-10-03 | 3,965,100 | -33,000 | 0.33 | 1,187,770,922 | 24,583,620 | 6.200 | 2016-09-29 |
| 1613 | 2016-09-30 | 3,998,100 | -77,000 | 0.34 | 1,187,770,922 | 24,388,410 | 6.100 | 2016-09-28 |
| 1614 | 2016-09-29 | 4,075,100 | 29,000 | 0.34 | 1,187,770,922 | 24,043,090 | 5.900 | 2016-09-27 |
| 1615 | 2016-09-28 | 4,046,100 | -28,000 | 0.34 | 1,187,770,922 | 21,039,720 | 5.200 | 2016-09-26 |
| 1616 | 2016-09-27 | 4,074,100 | 157,000 | 0.34 | 1,187,770,922 | 21,592,730 | 5.300 | 2016-09-23 |
| 1617 | 2016-09-26 | 3,917,100 | -46,000 | 0.33 | 1,187,770,922 | 20,760,630 | 5.300 | 2016-09-22 |
| 1618 | 2016-09-22 | 3,963,100 | -19,000 | 0.33 | 1,187,770,922 | 20,608,120 | 5.200 | 2016-09-20 |
| 1619 | 2016-09-21 | 3,982,100 | -13,000 | 0.34 | 1,187,770,922 | 21,105,130 | 5.300 | 2016-09-19 |
| 1620 | 2016-09-20 | 3,995,100 | -96,000 | 0.34 | 1,187,770,922 | 20,774,520 | 5.200 | 2016-09-15 |
| 1621 | 2016-09-19 | 4,091,100 | -156,000 | 0.34 | 1,187,770,922 | 21,682,830 | 5.300 | 2016-09-14 |
| 1622 | 2016-09-15 | 4,247,100 | -56,000 | 0.36 | 1,187,770,922 | 21,660,210 | 5.100 | 2016-09-13 |
| 1623 | 2016-09-14 | 4,303,100 | -15,000 | 0.36 | 1,187,770,922 | 21,945,810 | 5.100 | 2016-09-12 |
| 1624 | 2016-09-13 | 4,318,100 | 220,000 | 0.36 | 1,187,770,922 | 22,454,120 | 5.200 | 2016-09-09 |
| 1625 | 2016-09-12 | 4,098,100 | 107,000 | 0.35 | 1,187,770,922 | 21,719,930 | 5.300 | 2016-09-08 |
| 1626 | 2016-09-08 | 3,991,100 | -72,000 | 0.34 | 1,187,770,922 | 21,152,830 | 5.300 | 2016-09-06 |
| 1627 | 2016-09-07 | 4,063,100 | -306,000 | 0.34 | 1,187,770,922 | 22,347,050 | 5.500 | 2016-09-05 |
| 1628 | 2016-09-06 | 4,369,100 | -39,000 | 0.37 | 1,187,770,922 | 21,845,500 | 5.000 | 2016-09-02 |
| 1629 | 2016-09-05 | 4,408,100 | 33,000 | 0.37 | 1,187,770,922 | 21,820,095 | 4.950 | 2016-09-01 |
| 1630 | 2016-09-02 | 4,375,100 | -11,000 | 0.37 | 1,187,770,922 | 22,313,010 | 5.100 | 2016-08-31 |
| 1631 | 2016-09-01 | 4,386,100 | -41,000 | 0.37 | 1,187,770,922 | 21,711,195 | 4.950 | 2016-08-30 |
| 1632 | 2016-08-31 | 4,427,100 | -13,000 | 0.37 | 1,187,770,922 | 21,914,145 | 4.950 | 2016-08-29 |
| 1633 | 2016-08-30 | 4,440,100 | -292,000 | 0.37 | 1,187,770,922 | 21,756,490 | 4.900 | 2016-08-26 |
| 1634 | 2016-08-29 | 4,732,100 | -117,000 | 0.40 | 1,187,770,922 | 23,423,895 | 4.950 | 2016-08-25 |
| 1635 | 2016-08-26 | 4,849,100 | 5,000 | 0.41 | 1,187,770,922 | 23,275,680 | 4.800 | 2016-08-24 |
| 1636 | 2016-08-25 | 4,844,100 | 50,000 | 0.41 | 1,187,770,922 | 23,978,295 | 4.950 | 2016-08-23 |
| 1637 | 2016-08-24 | 4,794,100 | 438,000 | 0.40 | 1,187,770,922 | 23,970,500 | 5.000 | 2016-08-22 |
| 1638 | 2016-08-23 | 4,356,100 | 78,000 | 0.37 | 1,187,770,922 | 22,651,720 | 5.200 | 2016-08-19 |
| 1639 | 2016-08-22 | 4,278,100 | 48,000 | 0.36 | 1,187,770,922 | 22,673,930 | 5.300 | 2016-08-18 |
| 1640 | 2016-08-19 | 4,230,100 | -32,000 | 0.36 | 1,187,770,922 | 22,419,530 | 5.300 | 2016-08-17 |
| 1641 | 2016-08-18 | 4,262,100 | 61,000 | 0.36 | 1,187,770,922 | 22,162,920 | 5.200 | 2016-08-16 |
| 1642 | 2016-08-17 | 4,201,100 | -79,000 | 0.35 | 1,187,770,922 | 21,845,720 | 5.200 | 2016-08-15 |
| 1643 | 2016-08-16 | 4,280,100 | 9,000 | 0.36 | 1,187,770,922 | 21,828,510 | 5.100 | 2016-08-12 |
| 1644 | 2016-08-15 | 4,271,100 | 21,000 | 0.36 | 1,187,770,922 | 21,782,610 | 5.100 | 2016-08-11 |
| 1645 | 2016-08-12 | 4,250,100 | 30,000 | 0.36 | 1,187,770,922 | 21,675,510 | 5.100 | 2016-08-10 |
| 1646 | 2016-08-11 | 4,220,100 | 112,000 | 0.36 | 1,187,770,922 | 21,944,520 | 5.200 | 2016-08-09 |
| 1647 | 2016-08-10 | 4,108,100 | -28,000 | 0.35 | 1,187,770,922 | 22,183,740 | 5.400 | 2016-08-08 |
| 1648 | 2016-08-09 | 4,136,100 | -31,000 | 0.35 | 1,187,770,922 | 21,507,720 | 5.200 | 2016-08-05 |
| 1649 | 2016-08-08 | 4,167,100 | -39,000 | 0.35 | 1,187,770,922 | 21,252,210 | 5.100 | 2016-08-04 |
| 1650 | 2016-08-05 | 4,206,100 | 33,000 | 0.35 | 1,187,770,922 | 21,030,500 | 5.000 | 2016-08-03 |
| 1651 | 2016-08-04 | 4,173,100 | 32,000 | 0.35 | 1,187,770,922 | 21,700,120 | 5.200 | 2016-08-01 |
| 1652 | 2016-08-03 | 4,141,100 | 71,000 | 0.35 | 1,187,770,922 | 21,119,610 | 5.100 | 2016-07-29 |
| 1653 | 2016-08-01 | 4,070,100 | 37,000 | 0.34 | 1,187,770,922 | 22,385,550 | 5.500 | 2016-07-28 |
| 1654 | 2016-07-29 | 4,033,100 | -30,000 | 0.34 | 1,187,770,922 | 22,585,360 | 5.600 | 2016-07-27 |
| 1655 | 2016-07-28 | 4,063,100 | -10,000 | 0.34 | 1,187,770,922 | 23,159,670 | 5.700 | 2016-07-26 |
| 1656 | 2016-07-27 | 4,073,100 | 138,000 | 0.34 | 1,187,770,922 | 22,809,360 | 5.600 | 2016-07-25 |
| 1657 | 2016-07-26 | 3,935,100 | -15,000 | 0.33 | 1,187,770,922 | 23,217,090 | 5.900 | 2016-07-22 |
| 1658 | 2016-07-25 | 3,950,100 | 124,000 | 0.33 | 1,187,770,922 | 22,910,580 | 5.800 | 2016-07-21 |
| 1659 | 2016-07-22 | 3,826,100 | 4,000 | 0.32 | 1,187,770,922 | 21,426,160 | 5.600 | 2016-07-20 |
| 1660 | 2016-07-21 | 3,822,100 | -22,000 | 0.32 | 1,187,770,922 | 18,919,395 | 4.950 | 2016-07-19 |
| 1661 | 2016-07-20 | 3,844,100 | -26,000 | 0.32 | 1,187,770,922 | 19,604,910 | 5.100 | 2016-07-18 |
| 1662 | 2016-07-19 | 3,870,100 | -31,000 | 0.33 | 1,187,770,922 | 19,350,500 | 5.000 | 2016-07-15 |
| 1663 | 2016-07-18 | 3,901,100 | -3,000 | 0.33 | 1,187,770,922 | 19,115,390 | 4.900 | 2016-07-14 |
| 1664 | 2016-07-15 | 3,904,100 | 27,000 | 0.33 | 1,187,770,922 | 19,325,295 | 4.950 | 2016-07-13 |
| 1665 | 2016-07-14 | 3,877,100 | -20,000 | 0.33 | 1,187,770,922 | 19,191,645 | 4.950 | 2016-07-12 |
| 1666 | 2016-07-13 | 3,897,100 | 19,000 | 0.33 | 1,187,770,922 | 18,706,080 | 4.800 | 2016-07-11 |
| 1667 | 2016-07-12 | 3,878,100 | 3,000 | 0.33 | 1,187,770,922 | 18,227,070 | 4.700 | 2016-07-08 |
| 1668 | 2016-07-11 | 3,875,100 | 59,000 | 0.33 | 1,187,770,922 | 18,600,480 | 4.800 | 2016-07-07 |
| 1669 | 2016-07-08 | 3,816,100 | 15,000 | 0.32 | 1,187,770,922 | 18,889,695 | 4.950 | 2016-07-06 |
| 1670 | 2016-07-07 | 3,801,100 | 21,000 | 0.32 | 1,187,770,922 | 19,005,500 | 5.000 | 2016-07-05 |
| 1671 | 2016-07-06 | 3,780,100 | -20,000 | 0.32 | 1,187,770,922 | 19,278,510 | 5.100 | 2016-07-04 |
| 1672 | 2016-07-05 | 3,800,100 | -26,000 | 0.32 | 1,187,770,922 | 18,810,495 | 4.950 | 2016-06-30 |
| 1673 | 2016-07-04 | 3,826,100 | -51,000 | 0.32 | 1,187,770,922 | 19,513,110 | 5.100 | 2016-06-29 |
| 1674 | 2016-06-30 | 3,877,100 | 116,000 | 0.33 | 1,187,770,922 | 19,191,645 | 4.950 | 2016-06-28 |
| 1675 | 2016-06-29 | 3,761,100 | -7,000 | 0.33 | 1,148,760,855 | 18,053,280 | 4.800 | 2016-06-27 |
| 1676 | 2016-06-28 | 3,768,100 | 35,000 | 0.33 | 1,148,760,855 | 17,521,665 | 4.650 | 2016-06-24 |
| 1677 | 2016-06-27 | 3,733,100 | -20,000 | 0.32 | 1,148,760,855 | 18,292,190 | 4.900 | 2016-06-23 |
| 1678 | 2016-06-24 | 3,753,100 | -19,000 | 0.33 | 1,148,760,855 | 18,577,845 | 4.950 | 2016-06-22 |
| 1679 | 2016-06-23 | 3,772,100 | 63,000 | 0.33 | 1,148,760,855 | 18,671,895 | 4.950 | 2016-06-21 |
| 1680 | 2016-06-22 | 3,709,100 | -13,000 | 0.32 | 1,148,760,855 | 18,545,500 | 5.000 | 2016-06-20 |
| 1681 | 2016-06-21 | 3,722,100 | -22,000 | 0.32 | 1,148,760,855 | 18,424,395 | 4.950 | 2016-06-17 |
| 1682 | 2016-06-20 | 3,744,100 | -22,000 | 0.33 | 1,148,760,855 | 18,158,885 | 4.850 | 2016-06-16 |
| 1683 | 2016-06-17 | 3,766,100 | 36,000 | 0.33 | 1,148,760,855 | 18,077,280 | 4.800 | 2016-06-15 |
| 1684 | 2016-06-16 | 3,730,100 | -1,000 | 0.32 | 1,148,760,855 | 18,463,995 | 4.950 | 2016-06-14 |
| 1685 | 2016-06-15 | 3,731,100 | 25,000 | 0.32 | 1,148,760,855 | 17,722,725 | 4.750 | 2016-06-13 |
| 1686 | 2016-06-14 | 3,706,100 | 173,000 | 0.32 | 1,148,760,855 | 18,901,110 | 5.100 | 2016-06-10 |
| 1687 | 2016-06-13 | 3,533,100 | 28,000 | 0.31 | 1,148,760,855 | 19,078,740 | 5.400 | 2016-06-08 |
| 1688 | 2016-06-10 | 3,505,100 | 76,000 | 0.31 | 1,148,760,855 | 19,628,560 | 5.600 | 2016-06-07 |
| 1689 | 2016-06-08 | 3,429,100 | 31,000 | 0.32 | 1,078,760,855 | 19,545,870 | 5.700 | 2016-06-06 |
| 1690 | 2016-06-07 | 3,398,100 | 55,000 | 0.32 | 1,078,760,855 | 19,369,170 | 5.700 | 2016-06-03 |
| 1691 | 2016-06-06 | 3,343,100 | 50,000 | 0.31 | 1,078,760,855 | 19,389,980 | 5.800 | 2016-06-02 |
| 1692 | 2016-06-03 | 3,293,100 | 10,000 | 0.31 | 1,078,760,855 | 19,429,290 | 5.900 | 2016-06-01 |
| 1693 | 2016-06-02 | 3,283,100 | 7,000 | 0.30 | 1,078,760,855 | 19,041,980 | 5.800 | 2016-05-31 |
| 1694 | 2016-06-01 | 3,276,100 | -4,000 | 0.30 | 1,078,760,855 | 19,984,210 | 6.100 | 2016-05-30 |
| 1695 | 2016-05-31 | 3,280,100 | -7,000 | 0.30 | 1,078,760,855 | 20,008,610 | 6.100 | 2016-05-27 |
| 1696 | 2016-05-30 | 3,287,100 | 42,000 | 0.30 | 1,078,760,855 | 20,380,020 | 6.200 | 2016-05-26 |
| 1697 | 2016-05-27 | 3,245,100 | 51,000 | 0.30 | 1,078,760,855 | 20,444,130 | 6.300 | 2016-05-25 |
| 1698 | 2016-05-26 | 3,194,100 | -26,000 | 0.30 | 1,078,760,855 | 20,122,830 | 6.300 | 2016-05-24 |
| 1699 | 2016-05-25 | 3,220,100 | -2,000 | 0.30 | 1,078,760,855 | 20,286,630 | 6.300 | 2016-05-23 |
| 1700 | 2016-05-24 | 3,222,100 | 4,000 | 0.30 | 1,078,760,855 | 19,332,600 | 6.000 | 2016-05-20 |
| 1701 | 2016-05-23 | 3,218,100 | 18,000 | 0.30 | 1,078,760,855 | 18,986,790 | 5.900 | 2016-05-19 |
| 1702 | 2016-05-20 | 3,200,100 | -1,000 | 0.30 | 1,078,760,855 | 18,880,590 | 5.900 | 2016-05-18 |
| 1703 | 2016-05-19 | 3,201,100 | -42,000 | 0.30 | 1,078,760,855 | 19,846,820 | 6.200 | 2016-05-17 |
| 1704 | 2016-05-18 | 3,243,100 | -6,000 | 0.30 | 1,078,760,855 | 18,809,980 | 5.800 | 2016-05-16 |
| 1705 | 2016-05-17 | 3,249,100 | 109,000 | 0.30 | 1,078,760,855 | 18,844,780 | 5.800 | 2016-05-13 |
| 1706 | 2016-05-16 | 3,140,100 | 77,000 | 0.29 | 1,078,760,855 | 20,724,660 | 6.600 | 2016-05-12 |
| 1707 | 2016-05-13 | 3,063,100 | -77,000 | 0.28 | 1,078,760,855 | 20,829,080 | 6.800 | 2016-05-11 |
| 1708 | 2016-05-12 | 3,140,100 | -30,000 | 0.29 | 1,078,760,855 | 21,038,670 | 6.700 | 2016-05-10 |
| 1709 | 2016-05-11 | 3,170,100 | 144,000 | 0.29 | 1,078,760,855 | 20,922,660 | 6.600 | 2016-05-09 |
| 1710 | 2016-05-10 | 3,026,100 | -9,000 | 0.28 | 1,078,760,855 | 20,274,870 | 6.700 | 2016-05-06 |
| 1711 | 2016-05-09 | 3,035,100 | 67,000 | 0.28 | 1,078,760,855 | 20,031,660 | 6.600 | 2016-05-05 |
| 1712 | 2016-05-06 | 2,968,100 | -4,000 | 0.28 | 1,078,760,855 | 20,776,700 | 7.000 | 2016-05-04 |
| 1713 | 2016-05-05 | 2,972,100 | -44,000 | 0.28 | 1,078,760,855 | 20,507,490 | 6.900 | 2016-05-03 |
| 1714 | 2016-05-04 | 3,016,100 | 40,000 | 0.28 | 1,078,760,855 | 20,207,870 | 6.700 | 2016-04-29 |
| 1715 | 2016-05-03 | 2,976,100 | -67,000 | 0.28 | 1,078,760,855 | 18,749,430 | 6.300 | 2016-04-28 |
| 1716 | 2016-04-29 | 3,043,100 | -51,000 | 0.28 | 1,078,760,855 | 19,171,530 | 6.300 | 2016-04-27 |
| 1717 | 2016-04-28 | 3,094,100 | -9,000 | 0.29 | 1,078,760,855 | 19,492,830 | 6.300 | 2016-04-26 |
| 1718 | 2016-04-26 | 3,103,100 | -712,000 | 0.29 | 1,078,760,855 | 20,790,770 | 6.700 | 2016-04-22 |
| 1719 | 2016-04-25 | 3,815,100 | -23,000 | 0.35 | 1,078,760,855 | 26,324,190 | 6.900 | 2016-04-21 |
| 1720 | 2016-04-22 | 3,838,100 | 319,000 | 0.36 | 1,078,760,855 | 26,099,080 | 6.800 | 2016-04-20 |
| 1721 | 2016-04-21 | 3,519,100 | 489,000 | 0.33 | 1,078,760,855 | 24,633,700 | 7.000 | 2016-04-19 |
| 1722 | 2016-04-20 | 3,030,100 | 81,000 | 0.28 | 1,078,760,855 | 19,392,640 | 6.400 | 2016-04-18 |
| 1723 | 2016-04-19 | 2,949,100 | -78,000 | 0.27 | 1,078,760,855 | 19,464,060 | 6.600 | 2016-04-15 |
| 1724 | 2016-04-18 | 3,027,100 | 10,000 | 0.28 | 1,078,760,855 | 18,465,310 | 6.100 | 2016-04-14 |
| 1725 | 2016-04-15 | 3,017,100 | 4,000 | 0.28 | 1,078,760,855 | 18,706,020 | 6.200 | 2016-04-13 |
| 1726 | 2016-04-14 | 3,013,100 | -672,000 | 0.28 | 1,078,760,855 | 18,681,220 | 6.200 | 2016-04-12 |
| 1727 | 2016-04-13 | 3,685,100 | 1,164,000 | 0.34 | 1,070,055,741 | 23,584,640 | 6.400 | 2016-04-11 |
| 1728 | 2016-04-12 | 2,521,100 | -653,000 | 0.24 | 1,070,055,741 | 15,126,600 | 6.000 | 2016-04-08 |
| 1729 | 2016-04-11 | 3,174,100 | -9,000 | 0.30 | 1,070,055,741 | 17,140,140 | 5.400 | 2016-04-07 |
| 1730 | 2016-04-08 | 3,183,100 | 578,000 | 0.30 | 1,070,055,741 | 16,870,430 | 5.300 | 2016-04-06 |
| 1731 | 2016-04-07 | 2,605,100 | 109,000 | 0.24 | 1,070,055,741 | 15,370,090 | 5.900 | 2016-04-05 |
| 1732 | 2016-04-06 | 2,496,100 | -72,000 | 0.23 | 1,070,055,741 | 13,728,550 | 5.500 | 2016-04-01 |
| 1733 | 2016-04-05 | 2,568,100 | 24,000 | 0.24 | 1,070,055,741 | 13,354,120 | 5.200 | 2016-03-31 |
| 1734 | 2016-04-01 | 2,544,100 | -70,000 | 0.24 | 1,070,055,741 | 13,229,320 | 5.200 | 2016-03-30 |
| 1735 | 2016-03-31 | 2,614,100 | -82,000 | 0.24 | 1,070,055,741 | 13,331,910 | 5.100 | 2016-03-29 |
| 1736 | 2016-03-30 | 2,696,100 | -45,000 | 0.25 | 1,070,055,741 | 13,210,890 | 4.900 | 2016-03-24 |
| 1737 | 2016-03-29 | 2,741,100 | 63,000 | 0.26 | 1,070,055,741 | 13,157,280 | 4.800 | 2016-03-23 |
| 1738 | 2016-03-24 | 2,678,100 | -16,000 | 0.25 | 1,070,055,741 | 13,658,310 | 5.100 | 2016-03-22 |
| 1739 | 2016-03-23 | 2,694,100 | -5,000 | 0.25 | 1,070,055,741 | 13,739,910 | 5.100 | 2016-03-21 |
| 1740 | 2016-03-22 | 2,699,100 | -109,000 | 0.25 | 1,070,055,741 | 12,820,725 | 4.750 | 2016-03-18 |
| 1741 | 2016-03-21 | 2,808,100 | -14,000 | 0.26 | 1,070,055,741 | 12,215,235 | 4.350 | 2016-03-17 |
| 1742 | 2016-03-18 | 2,822,100 | 7,000 | 0.26 | 1,070,055,741 | 12,135,030 | 4.300 | 2016-03-16 |
| 1743 | 2016-03-17 | 2,815,100 | -58,000 | 0.26 | 1,070,055,741 | 12,386,440 | 4.400 | 2016-03-15 |
| 1744 | 2016-03-16 | 2,873,100 | -114,000 | 0.27 | 1,070,055,741 | 12,785,295 | 4.450 | 2016-03-14 |
| 1745 | 2016-03-15 | 2,987,100 | -22,000 | 0.28 | 1,070,055,741 | 12,247,110 | 4.100 | 2016-03-11 |
| 1746 | 2016-03-14 | 3,009,100 | 70,000 | 0.28 | 1,070,055,741 | 12,487,765 | 4.150 | 2016-03-10 |
| 1747 | 2016-03-11 | 2,939,100 | 57,000 | 0.27 | 1,070,055,741 | 12,491,175 | 4.250 | 2016-03-09 |
| 1748 | 2016-03-10 | 2,882,100 | 21,000 | 0.27 | 1,070,055,741 | 12,248,925 | 4.250 | 2016-03-08 |
| 1749 | 2016-03-09 | 2,861,100 | 47,000 | 0.27 | 1,070,055,741 | 12,302,730 | 4.300 | 2016-03-07 |
| 1750 | 2016-03-08 | 2,814,100 | -7,000 | 0.26 | 1,070,055,741 | 12,382,040 | 4.400 | 2016-03-04 |
| 1751 | 2016-03-07 | 2,821,100 | 18,000 | 0.26 | 1,070,055,741 | 12,271,785 | 4.350 | 2016-03-03 |
| 1752 | 2016-03-04 | 2,803,100 | -41,000 | 0.26 | 1,070,055,741 | 12,754,105 | 4.550 | 2016-03-02 |
| 1753 | 2016-03-03 | 2,844,100 | -11,000 | 0.27 | 1,070,055,741 | 12,798,450 | 4.500 | 2016-03-01 |
| 1754 | 2016-03-02 | 2,855,100 | 23,000 | 0.27 | 1,070,055,741 | 12,419,685 | 4.350 | 2016-02-29 |
| 1755 | 2016-03-01 | 2,832,100 | 25,000 | 0.26 | 1,070,055,741 | 12,744,450 | 4.500 | 2016-02-26 |
| 1756 | 2016-02-29 | 2,807,100 | 185,000 | 0.26 | 1,070,055,741 | 12,210,885 | 4.350 | 2016-02-25 |
| 1757 | 2016-02-26 | 2,622,100 | -31,000 | 0.25 | 1,070,055,741 | 12,979,395 | 4.950 | 2016-02-24 |
| 1758 | 2016-02-25 | 2,653,100 | 40,000 | 0.25 | 1,070,055,741 | 12,204,260 | 4.600 | 2016-02-23 |
| 1759 | 2016-02-24 | 2,613,100 | -130,000 | 0.24 | 1,070,055,741 | 11,497,640 | 4.400 | 2016-02-22 |
| 1760 | 2016-02-23 | 2,743,100 | -15,000 | 0.26 | 1,070,055,741 | 10,560,935 | 3.850 | 2016-02-19 |
| 1761 | 2016-02-22 | 2,758,100 | -36,000 | 0.26 | 1,070,055,741 | 10,894,495 | 3.950 | 2016-02-18 |
| 1762 | 2016-02-19 | 2,794,100 | -2,000 | 0.26 | 1,070,055,741 | 10,757,285 | 3.850 | 2016-02-17 |
| 1763 | 2016-02-18 | 2,796,100 | 22,000 | 0.26 | 1,070,055,741 | 10,625,180 | 3.800 | 2016-02-16 |
| 1764 | 2016-02-17 | 2,774,100 | -59,000 | 0.26 | 1,070,055,741 | 10,680,285 | 3.850 | 2016-02-15 |
| 1765 | 2016-02-16 | 2,833,100 | 32,000 | 0.26 | 1,070,055,741 | 10,057,505 | 3.550 | 2016-02-12 |
| 1766 | 2016-02-15 | 2,801,100 | -5,000 | 0.26 | 1,070,055,741 | 10,504,125 | 3.750 | 2016-02-11 |
| 1767 | 2016-02-11 | 2,806,100 | 33,000 | 0.26 | 1,070,055,741 | 10,943,790 | 3.900 | 2016-02-04 |
| 1768 | 2016-02-05 | 2,773,100 | -6,000 | 0.26 | 1,070,055,741 | 10,676,435 | 3.850 | 2016-02-03 |
| 1769 | 2016-02-04 | 2,779,100 | 80,000 | 0.26 | 1,070,055,741 | 10,699,535 | 3.850 | 2016-02-02 |
| 1770 | 2016-02-03 | 2,699,100 | -21,000 | 0.25 | 1,070,055,741 | 11,066,310 | 4.100 | 2016-02-01 |
| 1771 | 2016-02-02 | 2,720,100 | -3,000 | 0.25 | 1,070,055,741 | 11,016,405 | 4.050 | 2016-01-29 |
| 1772 | 2016-02-01 | 2,723,100 | -6,000 | 0.25 | 1,070,055,741 | 10,892,400 | 4.000 | 2016-01-28 |
| 1773 | 2016-01-29 | 2,729,100 | -30,000 | 0.26 | 1,070,055,741 | 11,189,310 | 4.100 | 2016-01-27 |
| 1774 | 2016-01-28 | 2,759,100 | 11,000 | 0.26 | 1,070,055,741 | 11,312,310 | 4.100 | 2016-01-26 |
| 1775 | 2016-01-27 | 2,748,100 | -43,000 | 0.26 | 1,070,055,741 | 11,954,235 | 4.350 | 2016-01-25 |
| 1776 | 2016-01-26 | 2,791,100 | -19,000 | 0.26 | 1,070,055,741 | 11,443,510 | 4.100 | 2016-01-22 |
| 1777 | 2016-01-25 | 2,810,100 | -33,000 | 0.26 | 1,070,055,741 | 9,975,855 | 3.550 | 2016-01-21 |
| 1778 | 2016-01-22 | 2,843,100 | -44,000 | 0.27 | 1,070,055,741 | 11,514,555 | 4.050 | 2016-01-20 |
| 1779 | 2016-01-21 | 2,887,100 | 35,000 | 0.27 | 1,070,055,741 | 12,991,950 | 4.500 | 2016-01-19 |
| 1780 | 2016-01-20 | 2,852,100 | -41,000 | 0.27 | 1,070,055,741 | 12,691,845 | 4.450 | 2016-01-18 |
| 1781 | 2016-01-19 | 2,893,100 | 11,000 | 0.27 | 1,070,055,741 | 13,452,915 | 4.650 | 2016-01-15 |
| 1782 | 2016-01-18 | 2,882,100 | 77,000 | 0.27 | 1,070,055,741 | 14,266,395 | 4.950 | 2016-01-14 |
| 1783 | 2016-01-15 | 2,805,100 | -31,000 | 0.26 | 1,070,055,741 | 13,885,245 | 4.950 | 2016-01-13 |
| 1784 | 2016-01-14 | 2,836,100 | 51,000 | 0.27 | 1,070,055,741 | 13,755,085 | 4.850 | 2016-01-12 |
| 1785 | 2016-01-13 | 2,785,100 | -17,000 | 0.26 | 1,070,055,741 | 13,646,990 | 4.900 | 2016-01-11 |
| 1786 | 2016-01-12 | 2,802,100 | -77,000 | 0.26 | 1,070,055,741 | 14,290,710 | 5.100 | 2016-01-08 |
| 1787 | 2016-01-11 | 2,879,100 | 103,000 | 0.27 | 1,070,055,741 | 14,683,410 | 5.100 | 2016-01-07 |
| 1788 | 2016-01-08 | 2,776,100 | -39,000 | 0.26 | 1,070,055,741 | 15,268,550 | 5.500 | 2016-01-06 |
| 1789 | 2016-01-07 | 2,815,100 | -67,000 | 0.26 | 1,070,055,741 | 15,201,540 | 5.400 | 2016-01-05 |
| 1790 | 2016-01-06 | 2,882,100 | -169,000 | 0.27 | 1,070,055,741 | 15,275,130 | 5.300 | 2016-01-04 |
| 1791 | 2016-01-05 | 3,051,100 | -50,000 | 0.29 | 1,070,055,741 | 15,102,945 | 4.950 | 2015-12-30 |
| 1792 | 2016-01-04 | 3,101,100 | -15,000 | 0.29 | 1,070,055,741 | 15,195,390 | 4.900 | 2015-12-29 |
| 1793 | 2015-12-30 | 3,116,100 | -25,000 | 0.29 | 1,067,391,391 | 14,957,280 | 4.800 | 2015-12-28 |
| 1794 | 2015-12-29 | 3,141,100 | -57,000 | 0.30 | 1,060,269,577 | 15,234,335 | 4.850 | 2015-12-23 |
| 1795 | 2015-12-28 | 3,198,100 | 8,000 | 0.30 | 1,060,269,577 | 15,510,785 | 4.850 | 2015-12-22 |
| 1796 | 2015-12-23 | 3,190,100 | -28,000 | 0.32 | 1,004,269,577 | 15,790,995 | 4.950 | 2015-12-21 |
| 1797 | 2015-12-22 | 3,218,100 | 57,000 | 0.32 | 1,004,269,577 | 15,768,690 | 4.900 | 2015-12-18 |
| 1798 | 2015-12-21 | 3,161,100 | 43,000 | 0.31 | 1,004,269,577 | 16,121,610 | 5.100 | 2015-12-17 |
| 1799 | 2015-12-18 | 3,118,100 | 104,000 | 0.31 | 1,004,269,577 | 15,278,690 | 4.900 | 2015-12-16 |
| 1800 | 2015-12-17 | 3,014,100 | 53,000 | 0.30 | 1,004,269,577 | 15,974,730 | 5.300 | 2015-12-15 |
| 1801 | 2015-12-16 | 2,961,100 | 126,000 | 0.29 | 1,004,269,577 | 15,989,940 | 5.400 | 2015-12-14 |
| 1802 | 2015-12-15 | 2,835,100 | 323,000 | 0.28 | 1,004,269,577 | 15,309,540 | 5.400 | 2015-12-11 |
| 1803 | 2015-12-14 | 2,512,100 | -172,000 | 0.25 | 1,004,269,577 | 13,816,550 | 5.500 | 2015-12-10 |
| 1804 | 2015-12-11 | 2,684,100 | 24,000 | 0.27 | 1,004,269,577 | 12,481,065 | 4.650 | 2015-12-09 |
| 1805 | 2015-12-10 | 2,660,100 | 164,000 | 0.26 | 1,004,269,577 | 13,034,490 | 4.900 | 2015-12-08 |
| 1806 | 2015-12-09 | 2,496,100 | 87,000 | 0.25 | 1,004,269,577 | 13,229,330 | 5.300 | 2015-12-07 |
| 1807 | 2015-12-08 | 2,409,100 | 32,000 | 0.24 | 1,004,269,577 | 13,972,780 | 5.800 | 2015-12-04 |
| 1808 | 2015-12-07 | 2,377,100 | 59,000 | 0.24 | 1,004,269,577 | 14,024,890 | 5.900 | 2015-12-03 |
| 1809 | 2015-12-04 | 2,318,100 | -13,000 | 0.23 | 1,004,269,577 | 13,676,790 | 5.900 | 2015-12-02 |
| 1810 | 2015-12-03 | 2,331,100 | 112,000 | 0.23 | 1,004,269,577 | 13,986,600 | 6.000 | 2015-12-01 |
| 1811 | 2015-12-02 | 2,219,100 | 28,000 | 0.22 | 1,004,269,577 | 13,092,690 | 5.900 | 2015-11-30 |
| 1812 | 2015-12-01 | 2,191,100 | -128,000 | 0.22 | 1,004,269,577 | 12,270,160 | 5.600 | 2015-11-27 |
| 1813 | 2015-11-30 | 2,319,100 | -229,000 | 0.23 | 1,004,269,577 | 12,755,050 | 5.500 | 2015-11-26 |
| 1814 | 2015-11-27 | 2,548,100 | 61,000 | 0.25 | 1,004,269,577 | 11,848,665 | 4.650 | 2015-11-25 |
| 1815 | 2015-11-26 | 2,487,100 | 26,000 | 0.25 | 1,004,269,577 | 11,938,080 | 4.800 | 2015-11-24 |
| 1816 | 2015-11-25 | 2,461,100 | -7,000 | 0.25 | 1,004,269,577 | 12,305,500 | 5.000 | 2015-11-23 |
| 1817 | 2015-11-24 | 2,468,100 | 77,000 | 0.25 | 1,004,269,577 | 11,600,070 | 4.700 | 2015-11-20 |
| 1818 | 2015-11-23 | 2,391,100 | 42,000 | 0.24 | 1,004,269,577 | 11,596,835 | 4.850 | 2015-11-19 |
| 1819 | 2015-11-20 | 2,349,100 | -93,000 | 0.23 | 1,004,269,577 | 12,450,230 | 5.300 | 2015-11-18 |
| 1820 | 2015-11-19 | 2,442,100 | 37,000 | 0.24 | 1,004,269,577 | 9,768,400 | 4.000 | 2015-11-17 |
| 1821 | 2015-11-18 | 2,405,100 | -15,000 | 0.24 | 1,004,269,577 | 9,019,125 | 3.750 | 2015-11-16 |
| 1822 | 2015-11-17 | 2,420,100 | -9,000 | 0.24 | 1,004,269,577 | 9,075,375 | 3.750 | 2015-11-13 |
| 1823 | 2015-11-16 | 2,429,100 | -37,000 | 0.24 | 1,004,269,577 | 8,258,940 | 3.400 | 2015-11-12 |
| 1824 | 2015-11-13 | 2,466,100 | -44,000 | 0.25 | 1,004,269,577 | 8,384,740 | 3.400 | 2015-11-11 |
| 1825 | 2015-11-12 | 2,510,100 | -39,000 | 0.25 | 1,004,269,577 | 8,283,330 | 3.300 | 2015-11-10 |
| 1826 | 2015-11-11 | 2,549,100 | 15,000 | 0.25 | 1,004,269,577 | 8,666,940 | 3.400 | 2015-11-09 |
| 1827 | 2015-11-10 | 2,534,100 | -20,000 | 0.25 | 1,004,269,577 | 8,489,235 | 3.350 | 2015-11-06 |
| 1828 | 2015-11-09 | 2,554,100 | -62,000 | 0.25 | 1,004,269,577 | 8,683,940 | 3.400 | 2015-11-05 |
| 1829 | 2015-11-06 | 2,616,100 | -147,000 | 0.26 | 1,004,269,577 | 8,633,130 | 3.300 | 2015-11-04 |
| 1830 | 2015-11-05 | 2,763,100 | 172,000 | 0.28 | 1,004,269,577 | 8,841,920 | 3.200 | 2015-11-03 |
| 1831 | 2015-11-04 | 2,591,100 | -48,000 | 0.26 | 1,004,269,577 | 9,068,850 | 3.500 | 2015-11-02 |
| 1832 | 2015-11-03 | 2,639,100 | 67,000 | 0.26 | 1,004,269,577 | 9,368,805 | 3.550 | 2015-10-30 |
| 1833 | 2015-11-02 | 2,572,100 | -45,000 | 0.26 | 1,004,269,577 | 10,159,795 | 3.950 | 2015-10-29 |
| 1834 | 2015-10-30 | 2,617,100 | 15,000 | 0.26 | 1,004,269,577 | 9,944,980 | 3.800 | 2015-10-28 |
| 1835 | 2015-10-29 | 2,602,100 | -3,000 | 0.26 | 1,004,269,577 | 10,018,085 | 3.850 | 2015-10-27 |
| 1836 | 2015-10-28 | 2,605,100 | 27,000 | 0.26 | 1,004,269,577 | 10,159,890 | 3.900 | 2015-10-26 |
| 1837 | 2015-10-27 | 2,578,100 | 69,000 | 0.26 | 1,004,269,577 | 10,183,495 | 3.950 | 2015-10-23 |
| 1838 | 2015-10-26 | 2,509,100 | -3,000 | 0.25 | 1,004,269,577 | 10,036,400 | 4.000 | 2015-10-22 |
| 1839 | 2015-10-23 | 2,512,100 | -85,000 | 0.25 | 1,004,269,577 | 10,048,400 | 4.000 | 2015-10-20 |
| 1840 | 2015-10-22 | 2,597,100 | 18,000 | 0.26 | 1,004,269,577 | 10,258,545 | 3.950 | 2015-10-19 |
| 1841 | 2015-10-20 | 2,579,100 | -1,000 | 0.26 | 1,004,269,577 | 10,187,445 | 3.950 | 2015-10-16 |
| 1842 | 2015-10-19 | 2,580,100 | -56,000 | 0.26 | 1,004,269,577 | 10,191,395 | 3.950 | 2015-10-15 |
| 1843 | 2015-10-16 | 2,636,100 | 29,000 | 0.26 | 1,004,269,577 | 9,885,375 | 3.750 | 2015-10-14 |
| 1844 | 2015-10-15 | 2,607,100 | 9,000 | 0.26 | 1,004,269,577 | 10,037,335 | 3.850 | 2015-10-13 |
| 1845 | 2015-10-14 | 2,598,100 | -91,000 | 0.26 | 1,004,269,577 | 9,872,780 | 3.800 | 2015-10-12 |
| 1846 | 2015-10-13 | 2,689,100 | -63,000 | 0.27 | 1,004,269,577 | 10,621,945 | 3.950 | 2015-10-09 |
| 1847 | 2015-10-12 | 2,752,100 | 15,000 | 0.27 | 1,004,269,577 | 10,733,190 | 3.900 | 2015-10-08 |
| 1848 | 2015-10-09 | 2,737,100 | 115,000 | 0.27 | 1,004,269,577 | 10,400,980 | 3.800 | 2015-10-07 |
| 1849 | 2015-10-08 | 2,622,100 | 36,000 | 0.26 | 1,004,269,577 | 10,226,190 | 3.900 | 2015-10-06 |
| 1850 | 2015-10-07 | 2,586,100 | 36,000 | 0.26 | 1,004,269,577 | 10,215,095 | 3.950 | 2015-10-05 |
| 1851 | 2015-10-06 | 2,550,100 | -17,000 | 0.25 | 1,004,269,577 | 9,817,885 | 3.850 | 2015-10-02 |
| 1852 | 2015-10-05 | 2,567,100 | -64,000 | 0.26 | 1,004,269,577 | 9,369,915 | 3.650 | 2015-09-30 |
| 1853 | 2015-10-02 | 2,631,100 | 24,000 | 0.26 | 1,004,269,577 | 9,735,070 | 3.700 | 2015-09-29 |
| 1854 | 2015-09-30 | 2,607,100 | -89,000 | 0.26 | 1,004,269,577 | 10,167,690 | 3.900 | 2015-09-25 |
| 1855 | 2015-09-29 | 2,696,100 | -100,000 | 0.27 | 1,004,269,577 | 10,649,595 | 3.950 | 2015-09-24 |
| 1856 | 2015-09-25 | 2,796,100 | -19,000 | 0.28 | 1,004,269,577 | 11,044,595 | 3.950 | 2015-09-23 |
| 1857 | 2015-09-24 | 2,815,100 | 15,000 | 0.28 | 1,004,269,577 | 11,541,910 | 4.100 | 2015-09-22 |
| 1858 | 2015-09-23 | 2,800,100 | 31,000 | 0.28 | 1,004,269,577 | 11,340,405 | 4.050 | 2015-09-21 |
| 1859 | 2015-09-22 | 2,769,100 | 21,000 | 0.28 | 1,004,269,577 | 11,491,765 | 4.150 | 2015-09-18 |
| 1860 | 2015-09-21 | 2,748,100 | -4,000 | 0.27 | 1,004,269,577 | 11,679,425 | 4.250 | 2015-09-17 |
| 1861 | 2015-09-18 | 2,752,100 | 64,000 | 0.27 | 1,004,269,577 | 11,696,425 | 4.250 | 2015-09-16 |
| 1862 | 2015-09-17 | 2,688,100 | 11,000 | 0.27 | 1,004,269,577 | 11,693,235 | 4.350 | 2015-09-15 |
| 1863 | 2015-09-16 | 2,677,100 | 21,000 | 0.27 | 1,004,269,577 | 10,842,255 | 4.050 | 2015-09-14 |
| 1864 | 2015-09-15 | 2,656,100 | -4,000 | 0.26 | 1,004,269,577 | 11,288,425 | 4.250 | 2015-09-11 |
| 1865 | 2015-09-14 | 2,660,100 | -24,000 | 0.26 | 1,004,269,577 | 11,039,415 | 4.150 | 2015-09-10 |
| 1866 | 2015-09-11 | 2,684,100 | -113,000 | 0.27 | 1,004,269,577 | 11,004,810 | 4.100 | 2015-09-09 |
| 1867 | 2015-09-10 | 2,797,100 | -29,000 | 0.28 | 1,004,269,577 | 11,747,820 | 4.200 | 2015-09-08 |
| 1868 | 2015-09-09 | 2,826,100 | 54,000 | 0.28 | 1,004,269,577 | 11,587,010 | 4.100 | 2015-09-07 |
| 1869 | 2015-09-08 | 2,772,100 | 40,000 | 0.28 | 1,004,269,577 | 10,533,980 | 3.800 | 2015-09-04 |
| 1870 | 2015-09-07 | 2,732,100 | 11,000 | 0.27 | 1,004,269,577 | 11,201,610 | 4.100 | 2015-09-02 |
| 1871 | 2015-09-04 | 2,721,100 | -88,000 | 0.27 | 1,004,269,577 | 11,428,620 | 4.200 | 2015-09-01 |
| 1872 | 2015-09-02 | 2,809,100 | -185,000 | 0.28 | 1,004,269,577 | 11,657,765 | 4.150 | 2015-08-31 |
| 1873 | 2015-09-01 | 2,994,100 | 348,000 | 0.30 | 1,004,269,577 | 12,874,630 | 4.300 | 2015-08-28 |
| 1874 | 2015-08-31 | 2,646,100 | 9,000 | 0.26 | 1,004,269,577 | 11,113,620 | 4.200 | 2015-08-27 |
| 1875 | 2015-08-28 | 2,637,100 | -149,000 | 0.26 | 1,004,269,577 | 9,493,560 | 3.600 | 2015-08-26 |
| 1876 | 2015-08-27 | 2,786,100 | -196,000 | 0.28 | 1,004,269,577 | 9,612,045 | 3.450 | 2015-08-25 |
| 1877 | 2015-08-26 | 2,982,100 | -34,000 | 0.30 | 1,004,269,577 | 9,990,035 | 3.350 | 2015-08-24 |
| 1878 | 2015-08-25 | 3,016,100 | 106,000 | 0.30 | 1,004,269,577 | 13,572,450 | 4.500 | 2015-08-21 |
| 1879 | 2015-08-24 | 2,910,100 | 3,000 | 0.29 | 1,004,269,577 | 13,240,955 | 4.550 | 2015-08-20 |
| 1880 | 2015-08-21 | 2,907,100 | 55,000 | 0.29 | 1,004,269,577 | 14,535,500 | 5.000 | 2015-08-19 |
| 1881 | 2015-08-20 | 2,852,100 | -246,000 | 0.28 | 1,004,269,577 | 13,690,080 | 4.800 | 2015-08-18 |
| 1882 | 2015-08-19 | 3,098,100 | 302,000 | 0.31 | 1,004,269,577 | 15,180,690 | 4.900 | 2015-08-17 |
| 1883 | 2015-08-18 | 2,796,100 | -3,000 | 0.28 | 1,004,269,577 | 11,603,815 | 4.150 | 2015-08-14 |
| 1884 | 2015-08-17 | 2,799,100 | -20,000 | 0.28 | 1,004,269,577 | 11,056,445 | 3.950 | 2015-08-13 |
| 1885 | 2015-08-14 | 2,819,100 | -152,000 | 0.28 | 1,004,269,577 | 11,417,355 | 4.050 | 2015-08-12 |
| 1886 | 2015-08-13 | 2,971,100 | 110,000 | 0.30 | 1,004,269,577 | 12,775,730 | 4.300 | 2015-08-11 |
| 1887 | 2015-08-12 | 2,861,100 | -82,000 | 0.28 | 1,004,269,577 | 12,731,895 | 4.450 | 2015-08-10 |
| 1888 | 2015-08-11 | 2,943,100 | 11,000 | 0.29 | 1,004,269,577 | 12,802,485 | 4.350 | 2015-08-07 |
| 1889 | 2015-08-10 | 2,932,100 | 17,000 | 0.29 | 1,004,269,577 | 12,608,030 | 4.300 | 2015-08-06 |
| 1890 | 2015-08-07 | 2,915,100 | -4,000 | 0.29 | 1,004,269,577 | 12,826,440 | 4.400 | 2015-08-05 |
| 1891 | 2015-08-06 | 2,919,100 | -13,000 | 0.29 | 1,004,269,577 | 12,989,995 | 4.450 | 2015-08-04 |
| 1892 | 2015-08-05 | 2,932,100 | -46,000 | 0.29 | 1,004,269,577 | 13,047,845 | 4.450 | 2015-08-03 |
| 1893 | 2015-08-04 | 2,978,100 | -63,000 | 0.30 | 1,004,269,577 | 13,699,260 | 4.600 | 2015-07-31 |
| 1894 | 2015-08-03 | 3,041,100 | -187,000 | 0.30 | 1,004,269,577 | 13,989,060 | 4.600 | 2015-07-30 |
| 1895 | 2015-07-31 | 3,228,100 | 57,000 | 0.32 | 1,004,269,577 | 15,010,665 | 4.650 | 2015-07-29 |
| 1896 | 2015-07-30 | 3,171,100 | -13,000 | 0.32 | 1,004,269,577 | 14,111,395 | 4.450 | 2015-07-28 |
| 1897 | 2015-07-29 | 3,184,100 | 66,000 | 0.32 | 1,004,269,577 | 14,646,860 | 4.600 | 2015-07-27 |
| 1898 | 2015-07-28 | 3,118,100 | -31,000 | 0.31 | 1,004,269,577 | 15,590,500 | 5.000 | 2015-07-24 |
| 1899 | 2015-07-27 | 3,149,100 | -114,000 | 0.31 | 1,004,269,577 | 16,375,320 | 5.200 | 2015-07-23 |
| 1900 | 2015-07-24 | 3,263,100 | -12,000 | 0.32 | 1,004,269,577 | 15,826,035 | 4.850 | 2015-07-22 |
| 1901 | 2015-07-23 | 3,275,100 | -68,000 | 0.33 | 1,004,269,577 | 16,375,500 | 5.000 | 2015-07-21 |
| 1902 | 2015-07-22 | 3,343,100 | 148,000 | 0.33 | 1,004,269,577 | 17,718,430 | 5.300 | 2015-07-20 |
| 1903 | 2015-07-21 | 3,195,100 | 130,000 | 0.32 | 1,004,269,577 | 17,892,560 | 5.600 | 2015-07-17 |
| 1904 | 2015-07-20 | 3,065,100 | -30,000 | 0.31 | 1,004,269,577 | 16,551,540 | 5.400 | 2015-07-16 |
| 1905 | 2015-07-17 | 3,095,100 | -326,000 | 0.31 | 1,004,269,577 | 18,261,090 | 5.900 | 2015-07-15 |
| 1906 | 2015-07-16 | 3,421,100 | -318,000 | 0.34 | 1,004,269,577 | 19,500,270 | 5.700 | 2015-07-14 |
| 1907 | 2015-07-15 | 3,739,100 | 264,000 | 0.37 | 1,004,269,577 | 17,199,860 | 4.600 | 2015-07-13 |
| 1908 | 2015-07-14 | 3,475,100 | 319,000 | 0.35 | 1,004,269,577 | 15,464,195 | 4.450 | 2015-07-10 |
| 1909 | 2015-07-13 | 3,156,100 | -339,000 | 0.31 | 1,004,269,577 | 15,307,085 | 4.850 | 2015-07-09 |
| 1910 | 2015-07-10 | 3,495,100 | -83,000 | 0.35 | 1,004,269,577 | 9,611,525 | 2.750 | 2015-07-08 |
| 1911 | 2015-07-09 | 3,578,100 | 23,000 | 0.36 | 1,004,269,577 | 8,587,440 | 2.400 | 2015-07-07 |
| 1912 | 2015-07-08 | 3,555,100 | -247,000 | 0.35 | 1,004,269,577 | 9,954,280 | 2.800 | 2015-07-06 |
| 1913 | 2015-07-07 | 3,802,100 | 68,000 | 0.39 | 983,269,577 | 12,737,035 | 3.350 | 2015-07-03 |
| 1914 | 2015-07-06 | 3,734,100 | -175,000 | 0.38 | 983,269,577 | 14,749,695 | 3.950 | 2015-07-02 |
| 1915 | 2015-07-03 | 3,909,100 | 204,000 | 0.40 | 983,269,577 | 16,613,675 | 4.250 | 2015-06-30 |
| 1916 | 2015-07-02 | 3,705,100 | -145,000 | 0.38 | 983,269,577 | 15,005,655 | 4.050 | 2015-06-29 |
| 1917 | 2015-06-30 | 3,850,100 | 450,000 | 0.39 | 983,269,577 | 18,672,985 | 4.850 | 2015-06-26 |
| 1918 | 2015-06-29 | 3,400,100 | -125,000 | 0.35 | 983,269,577 | 18,360,540 | 5.400 | 2015-06-25 |
| 1919 | 2015-06-26 | 3,525,100 | 188,000 | 0.36 | 983,269,577 | 20,445,580 | 5.800 | 2015-06-24 |
| 1920 | 2015-06-25 | 3,337,100 | -92,000 | 0.34 | 983,269,577 | 19,688,890 | 5.900 | 2015-06-23 |
| 1921 | 2015-06-24 | 3,429,100 | -29,000 | 0.35 | 983,269,577 | 19,202,960 | 5.600 | 2015-06-22 |
| 1922 | 2015-06-23 | 3,458,100 | 71,000 | 0.35 | 983,269,577 | 20,402,790 | 5.900 | 2015-06-19 |
| 1923 | 2015-06-22 | 3,387,100 | 198,000 | 0.34 | 983,269,577 | 21,000,020 | 6.200 | 2015-06-18 |
| 1924 | 2015-06-19 | 3,189,100 | -369,000 | 0.32 | 983,268,577 | 21,685,880 | 6.800 | 2015-06-17 |
| 1925 | 2015-06-18 | 3,558,100 | 1,046,000 | 0.36 | 983,268,577 | 22,771,840 | 6.400 | 2015-06-16 |
| 1926 | 2015-06-17 | 2,512,100 | 130,000 | 0.26 | 983,268,577 | 14,570,180 | 5.800 | 2015-06-15 |
| 1927 | 2015-06-16 | 2,382,100 | 368,000 | 0.24 | 983,268,577 | 14,530,810 | 6.100 | 2015-06-12 |
| 1928 | 2015-06-15 | 2,014,100 | 82,000 | 0.20 | 983,268,577 | 14,300,110 | 7.100 | 2015-06-11 |
| 1929 | 2015-06-12 | 1,932,100 | -95,000 | 0.20 | 983,268,577 | 14,490,750 | 7.500 | 2015-06-10 |
| 1930 | 2015-06-11 | 2,027,100 | 115,000 | 0.21 | 983,268,577 | 16,622,220 | 8.200 | 2015-06-09 |
| 1931 | 2015-06-10 | 1,912,100 | -212,000 | 0.19 | 983,268,577 | 16,635,270 | 8.700 | 2015-06-08 |
| 1932 | 2015-06-09 | 2,124,100 | 426,000 | 0.22 | 983,268,577 | 16,355,570 | 7.700 | 2015-06-05 |
| 1933 | 2015-06-08 | 1,698,100 | -40,000 | 0.17 | 983,268,577 | 18,339,480 | 10.80 | 2015-06-04 |
| 1934 | 2015-06-05 | 1,738,100 | 1,216,000 | 0.18 | 983,268,577 | 21,900,060 | 12.60 | 2015-06-03 |
| 1935 | 2015-06-04 | 522,100 | -2,000 | 0.05 | 983,268,577 | 11,225,150 | 21.50 | 2015-06-02 |
| 1936 | 2015-06-03 | 524,100 | -8,000 | 0.05 | 983,268,577 | 11,949,480 | 22.80 | 2015-06-01 |
| 1937 | 2015-06-02 | 532,100 | 31,000 | 0.05 | 983,268,577 | 10,482,370 | 19.70 | 2015-05-29 |
| 1938 | 2015-06-01 | 501,100 | -229,000 | 0.05 | 983,268,577 | 9,821,560 | 19.60 | 2015-05-28 |
| 1939 | 2015-05-29 | 730,100 | -126,000 | 0.07 | 983,268,577 | 13,652,870 | 18.70 | 2015-05-27 |
| 1940 | 2015-05-28 | 856,100 | -83,000 | 0.09 | 983,268,577 | 18,234,930 | 21.30 | 2015-05-26 |
| 1941 | 2015-05-27 | 939,100 | -84,000 | 0.10 | 983,268,577 | 20,566,290 | 21.90 | 2015-05-22 |
| 1942 | 2015-05-26 | 1,023,100 | -28,000 | 0.10 | 983,268,577 | 24,554,400 | 24.00 | 2015-05-21 |
| 1943 | 2015-05-22 | 1,051,100 | -38,050 | 0.11 | 983,268,577 | 26,487,720 | 25.20 | 2015-05-20 |
| 1944 | 2015-05-21 | 1,089,150 | -208,000 | 0.11 | 983,268,577 | 29,951,625 | 27.50 | 2015-05-19 |
| 1945 | 2015-05-20 | 1,297,150 | 173,000 | 0.13 | 983,268,577 | 35,023,050 | 27.00 | 2015-05-18 |
| 1946 | 2015-05-19 | 1,124,150 | -104,000 | 0.11 | 983,268,577 | 21,920,925 | 19.50 | 2015-05-15 |
| 1947 | 2015-05-18 | 1,228,150 | -29,000 | 0.12 | 983,268,577 | 23,089,220 | 18.80 | 2015-05-14 |
| 1948 | 2015-05-15 | 1,257,150 | -83,000 | 0.13 | 983,268,577 | 23,005,845 | 18.30 | 2015-05-13 |
| 1949 | 2015-05-14 | 1,340,150 | -410,000 | 0.14 | 983,268,577 | 26,132,925 | 19.50 | 2015-05-12 |
| 1950 | 2015-05-13 | 1,750,150 | -4,000 | 0.18 | 983,268,577 | 28,527,445 | 16.30 | 2015-05-11 |
| 1951 | 2015-05-12 | 1,754,150 | 124,000 | 0.18 | 983,268,577 | 24,031,855 | 13.70 | 2015-05-08 |
| 1952 | 2015-05-11 | 1,630,150 | 69,000 | 0.17 | 983,268,577 | 22,170,040 | 13.60 | 2015-05-07 |
| 1953 | 2015-05-08 | 1,561,150 | -179,000 | 0.16 | 983,268,577 | 20,607,180 | 13.20 | 2015-05-06 |
| 1954 | 2015-05-07 | 1,740,150 | 38,000 | 0.18 | 983,268,577 | 24,188,085 | 13.90 | 2015-05-05 |
| 1955 | 2015-05-06 | 1,702,150 | -54,000 | 0.17 | 983,268,577 | 22,127,950 | 13.00 | 2015-05-04 |
| 1956 | 2015-05-05 | 1,756,150 | 91,000 | 0.18 | 983,268,577 | 18,615,190 | 10.60 | 2015-04-30 |
| 1957 | 2015-05-04 | 1,665,150 | -11,000 | 0.17 | 983,268,577 | 18,150,135 | 10.90 | 2015-04-29 |
| 1958 | 2015-04-30 | 1,676,150 | -55,000 | 0.17 | 983,268,577 | 15,420,580 | 9.200 | 2015-04-28 |
| 1959 | 2015-04-29 | 1,731,150 | -181,000 | 0.18 | 983,268,577 | 15,407,235 | 8.900 | 2015-04-27 |
| 1960 | 2015-04-28 | 1,912,150 | 26,000 | 0.19 | 983,268,577 | 12,046,545 | 6.300 | 2015-04-24 |
| 1961 | 2015-04-27 | 1,886,150 | -46,000 | 0.19 | 983,268,577 | 12,071,360 | 6.400 | 2015-04-23 |
| 1962 | 2015-04-24 | 1,932,150 | 215,600 | 0.20 | 983,268,577 | 12,365,760 | 6.400 | 2015-04-22 |
| 1963 | 2015-04-23 | 1,716,550 | -119,000 | 0.17 | 983,268,577 | 10,985,920 | 6.400 | 2015-04-21 |
| 1964 | 2015-04-22 | 1,835,550 | 214,000 | 0.19 | 983,268,577 | 11,380,410 | 6.200 | 2015-04-20 |
| 1965 | 2015-04-21 | 1,621,550 | -55,100 | 0.16 | 983,268,577 | 11,513,005 | 7.100 | 2015-04-17 |
| 1966 | 2015-04-20 | 1,676,650 | -26,000 | 0.17 | 983,268,577 | 10,395,230 | 6.200 | 2015-04-16 |
| 1967 | 2015-04-17 | 1,702,650 | -541,000 | 0.17 | 983,268,577 | 8,002,455 | 4.700 | 2015-04-15 |
| 1968 | 2015-04-16 | 2,243,650 | 677,000 | 0.23 | 983,268,577 | 9,535,513 | 4.250 | 2015-04-14 |
| 1969 | 2015-04-15 | 1,566,650 | 5,000 | 0.16 | 983,268,577 | 5,874,938 | 3.750 | 2015-04-13 |
| 1970 | 2015-04-14 | 1,561,650 | 77,000 | 0.16 | 983,268,577 | 5,153,445 | 3.300 | 2015-04-10 |
| 1971 | 2015-04-13 | 1,484,650 | 231,000 | 0.15 | 983,268,577 | 5,047,810 | 3.400 | 2015-04-09 |
| 1972 | 2015-04-10 | 1,253,650 | 484,000 | 0.13 | 983,268,577 | 4,387,775 | 3.500 | 2015-04-08 |
| 1973 | 2015-04-09 | 769,650 | -5,000 | 0.08 | 983,268,577 | 2,270,468 | 2.950 | 2015-04-02 |
| 1974 | 2015-04-02 | 774,650 | 20,000 | 0.08 | 983,268,577 | 2,246,485 | 2.900 | 2015-03-31 |
| 1975 | 2015-04-01 | 754,650 | -8,000 | 0.08 | 983,268,577 | 2,263,950 | 3.000 | 2015-03-30 |
| 1976 | 2015-03-31 | 762,650 | 7,000 | 0.08 | 983,268,577 | 2,249,818 | 2.950 | 2015-03-27 |
| 1977 | 2015-03-30 | 755,650 | -13,000 | 0.08 | 983,268,577 | 2,229,168 | 2.950 | 2015-03-26 |
| 1978 | 2015-03-27 | 768,650 | 8,000 | 0.08 | 983,268,577 | 2,152,220 | 2.800 | 2015-03-25 |
| 1979 | 2015-03-25 | 760,650 | 4,000 | 0.08 | 983,268,577 | 2,129,820 | 2.800 | 2015-03-23 |
| 1980 | 2015-03-24 | 756,650 | 8,000 | 0.08 | 983,268,577 | 2,232,118 | 2.950 | 2015-03-20 |
| 1981 | 2015-03-23 | 748,650 | 1,000 | 0.08 | 983,268,577 | 2,245,950 | 3.000 | 2015-03-19 |
| 1982 | 2015-03-20 | 747,650 | -16,000 | 0.08 | 983,268,577 | 2,205,568 | 2.950 | 2015-03-18 |
| 1983 | 2015-03-19 | 763,650 | -90,000 | 0.08 | 983,268,577 | 2,100,038 | 2.750 | 2015-03-17 |
| 1984 | 2015-03-18 | 853,650 | -117,000 | 0.09 | 983,268,577 | 2,262,173 | 2.650 | 2015-03-16 |
| 1985 | 2015-03-17 | 970,650 | 82,000 | 0.10 | 983,268,577 | 2,523,690 | 2.600 | 2015-03-13 |
| 1986 | 2015-03-10 | 888,650 | -4,000 | 0.09 | 983,268,577 | 1,768,414 | 1.990 | 2015-03-06 |
| 1987 | 2015-03-05 | 892,650 | 20,000 | 0.09 | 983,268,577 | 1,945,977 | 2.180 | 2015-03-03 |
| 1988 | 2015-03-04 | 872,650 | 8,000 | 0.09 | 983,268,577 | 1,919,830 | 2.200 | 2015-03-02 |
| 1989 | 2015-03-02 | 864,650 | 200,000 | 0.09 | 983,268,577 | 1,902,230 | 2.200 | 2015-02-26 |
| 1990 | 2015-02-24 | 664,650 | -245,000 | 0.07 | 983,268,577 | 1,435,644 | 2.160 | 2015-02-17 |
| 1991 | 2015-01-30 | 909,650 | -10,000 | 0.09 | 983,268,577 | 1,719,239 | 1.890 | 2015-01-28 |
| 1992 | 2015-01-27 | 919,650 | 40,000 | 0.09 | 983,268,577 | 1,747,335 | 1.900 | 2015-01-23 |
| 1993 | 2015-01-26 | 879,650 | -39,000 | 0.09 | 983,268,577 | 1,697,725 | 1.930 | 2015-01-22 |
| 1994 | 2015-01-23 | 918,650 | 100 | 0.09 | 983,268,577 | 1,736,249 | 1.890 | 2015-01-21 |
| 1995 | 2015-01-22 | 918,550 | 10,000 | 0.09 | 983,268,577 | 1,772,802 | 1.930 | 2015-01-20 |
| 1996 | 2015-01-21 | 908,550 | -7,000 | 0.09 | 983,268,577 | 1,726,245 | 1.900 | 2015-01-19 |
| 1997 | 2015-01-19 | 915,550 | -6,000 | 0.09 | 983,268,577 | 1,712,079 | 1.870 | 2015-01-15 |
| 1998 | 2015-01-16 | 921,550 | -3,000 | 0.09 | 983,268,577 | 1,695,652 | 1.840 | 2015-01-14 |
| 1999 | 2015-01-09 | 924,550 | 4,000 | 0.09 | 983,268,577 | 1,664,190 | 1.800 | 2015-01-07 |
| 2000 | 2015-01-08 | 920,550 | -5,000 | 0.09 | 983,268,577 | 1,638,579 | 1.780 | 2015-01-06 |
| 2001 | 2015-01-05 | 925,550 | 3,000 | 0.09 | 983,268,577 | 1,536,413 | 1.660 | 2014-12-30 |
| 2002 | 2014-12-23 | 922,550 | -35,000 | 0.09 | 983,268,577 | 1,070,158 | 1.160 | 2014-12-19 |
| 2003 | 2014-12-22 | 957,550 | 20,000 | 0.10 | 983,268,577 | 1,120,334 | 1.170 | 2014-12-18 |
| 2004 | 2014-12-11 | 937,550 | -9,000 | 0.10 | 983,268,577 | 1,396,950 | 1.490 | 2014-12-09 |
| 2005 | 2014-12-08 | 946,550 | 15,000 | 0.10 | 983,268,577 | 1,419,825 | 1.500 | 2014-12-04 |
| 2006 | 2014-12-03 | 931,550 | 10,000 | 0.09 | 983,268,577 | 1,592,951 | 1.710 | 2014-12-01 |
| 2007 | 2014-11-28 | 921,550 | -16,000 | 0.09 | 983,268,577 | 1,603,497 | 1.740 | 2014-11-26 |
| 2008 | 2014-11-27 | 937,550 | 4,000 | 0.10 | 983,268,577 | 1,565,709 | 1.670 | 2014-11-25 |
| 2009 | 2014-11-25 | 933,550 | -8,000 | 0.09 | 983,268,577 | 1,615,042 | 1.730 | 2014-11-21 |
| 2010 | 2014-11-19 | 941,550 | -75,000 | 0.10 | 983,268,577 | 1,704,206 | 1.810 | 2014-11-17 |
| 2011 | 2014-11-18 | 1,016,550 | -92,000 | 0.10 | 983,268,577 | 1,911,114 | 1.880 | 2014-11-14 |
| 2012 | 2014-11-17 | 1,108,550 | -38,000 | 0.11 | 983,268,577 | 2,050,818 | 1.850 | 2014-11-13 |
| 2013 | 2014-11-12 | 1,146,550 | 70,000 | 0.12 | 983,268,577 | 2,201,376 | 1.920 | 2014-11-10 |
| 2014 | 2014-11-10 | 1,076,550 | -3,000 | 0.11 | 983,268,577 | 2,088,507 | 1.940 | 2014-11-06 |
| 2015 | 2014-11-07 | 1,079,550 | 22,000 | 0.11 | 983,268,577 | 2,148,305 | 1.990 | 2014-11-05 |
| 2016 | 2014-11-06 | 1,057,550 | 18,000 | 0.11 | 983,268,577 | 2,019,921 | 1.910 | 2014-11-04 |
| 2017 | 2014-11-05 | 1,039,550 | -230,000 | 0.11 | 983,268,577 | 1,964,750 | 1.890 | 2014-11-03 |
| 2018 | 2014-11-04 | 1,269,550 | 230,000 | 0.13 | 983,268,577 | 2,424,841 | 1.910 | 2014-10-31 |
| 2019 | 2014-11-03 | 1,039,550 | -362,000 | 0.11 | 983,268,577 | 2,047,914 | 1.970 | 2014-10-30 |
| 2020 | 2014-10-31 | 1,401,550 | 294,000 | 0.14 | 983,268,577 | 2,662,945 | 1.900 | 2014-10-29 |
| 2021 | 2014-10-29 | 1,107,550 | 1,000 | 0.11 | 983,268,577 | 1,993,590 | 1.800 | 2014-10-27 |
| 2022 | 2014-10-27 | 1,106,550 | -8,000 | 0.11 | 983,268,577 | 1,969,659 | 1.780 | 2014-10-23 |
| 2023 | 2014-10-24 | 1,114,550 | 10,000 | 0.11 | 983,268,577 | 2,028,481 | 1.820 | 2014-10-22 |
| 2024 | 2014-10-23 | 1,104,550 | 72,000 | 0.11 | 983,268,577 | 1,932,963 | 1.750 | 2014-10-21 |
| 2025 | 2014-10-22 | 1,032,550 | 7,000 | 0.11 | 983,268,577 | 1,941,194 | 1.880 | 2014-10-20 |
| 2026 | 2014-10-21 | 1,025,550 | 278,000 | 0.10 | 983,268,577 | 1,948,545 | 1.900 | 2014-10-17 |
| 2027 | 2014-10-20 | 747,550 | -251,000 | 0.08 | 983,268,577 | 1,397,919 | 1.870 | 2014-10-16 |
| 2028 | 2014-10-17 | 998,550 | -92,000 | 0.10 | 983,268,577 | 2,096,955 | 2.100 | 2014-10-15 |
| 2029 | 2014-10-16 | 1,090,550 | 181,000 | 0.11 | 983,268,577 | 2,377,399 | 2.180 | 2014-10-14 |
| 2030 | 2014-10-15 | 909,550 | 206,000 | 0.09 | 983,268,577 | 1,664,477 | 1.830 | 2014-10-13 |
| 2031 | 2014-10-14 | 703,550 | 126,000 | 0.07 | 983,268,577 | 1,196,035 | 1.700 | 2014-10-10 |
| 2032 | 2014-10-13 | 577,550 | -104,000 | 0.06 | 983,268,577 | 889,427 | 1.540 | 2014-10-09 |
| 2033 | 2014-10-10 | 681,550 | -86,000 | 0.07 | 983,268,577 | 1,110,927 | 1.630 | 2014-10-08 |
| 2034 | 2014-10-09 | 767,550 | 77,000 | 0.08 | 983,268,577 | 1,074,570 | 1.400 | 2014-10-07 |
| 2035 | 2014-10-08 | 690,550 | -48,000 | 0.07 | 983,268,577 | 890,810 | 1.290 | 2014-10-06 |
| 2036 | 2014-10-06 | 738,550 | -150,000 | 0.08 | 983,268,577 | 908,417 | 1.230 | 2014-09-30 |
| 2037 | 2014-10-03 | 888,550 | -12,000 | 0.09 | 983,268,577 | 1,066,260 | 1.200 | 2014-09-29 |
| 2038 | 2014-09-30 | 900,550 | -24,000 | 0.09 | 983,268,577 | 1,143,699 | 1.270 | 2014-09-26 |
| 2039 | 2014-09-29 | 924,550 | 69,000 | 0.09 | 983,268,577 | 1,257,388 | 1.360 | 2014-09-25 |
| 2040 | 2014-09-24 | 855,550 | -10,000 | 0.09 | 983,268,577 | 898,328 | 1.050 | 2014-09-22 |
| 2041 | 2014-09-19 | 865,550 | -10,000 | 0.09 | 983,268,577 | 986,727 | 1.140 | 2014-09-17 |
| 2042 | 2014-09-18 | 875,550 | 9,000 | 0.09 | 983,268,577 | 1,006,883 | 1.150 | 2014-09-16 |
| 2043 | 2014-09-17 | 866,550 | -34,000 | 0.09 | 983,268,577 | 1,039,860 | 1.200 | 2014-09-15 |
| 2044 | 2014-09-16 | 900,550 | -71,000 | 0.09 | 983,268,577 | 1,008,616 | 1.120 | 2014-09-12 |
| 2045 | 2014-09-12 | 971,550 | -36,000 | 0.10 | 983,268,577 | 990,981 | 1.020 | 2014-09-10 |
| 2046 | 2014-09-11 | 1,007,550 | -9,000 | 0.10 | 983,268,577 | 1,007,550 | 1.000 | 2014-09-08 |
| 2047 | 2014-09-08 | 1,016,550 | 12,000 | 0.10 | 983,268,577 | 1,006,385 | 0.990 | 2014-09-04 |
| 2048 | 2014-09-02 | 1,004,550 | -4,000 | 0.10 | 983,268,577 | 994,505 | 0.990 | 2014-08-29 |
| 2049 | 2014-09-01 | 1,008,550 | 113,000 | 0.10 | 983,268,577 | 998,465 | 0.990 | 2014-08-28 |
| 2050 | 2014-08-29 | 895,550 | 10,000 | 0.09 | 983,268,577 | 886,595 | 0.990 | 2014-08-27 |
| 2051 | 2014-08-28 | 885,550 | 46,000 | 0.09 | 983,268,577 | 903,261 | 1.020 | 2014-08-26 |
| 2052 | 2014-08-27 | 839,550 | -50,000 | 0.09 | 983,268,577 | 898,319 | 1.070 | 2014-08-25 |
| 2053 | 2014-08-22 | 889,550 | 49,000 | 0.09 | 983,268,577 | 916,237 | 1.030 | 2014-08-20 |
| 2054 | 2014-08-21 | 840,550 | -59,000 | 0.09 | 983,268,577 | 882,578 | 1.050 | 2014-08-19 |
| 2055 | 2014-08-20 | 899,550 | -30,000 | 0.09 | 983,268,577 | 917,541 | 1.020 | 2014-08-18 |
| 2056 | 2014-08-19 | 929,550 | 6,000 | 0.09 | 983,268,577 | 910,959 | 0.980 | 2014-08-15 |
| 2057 | 2014-08-18 | 923,550 | 25,000 | 0.09 | 983,268,577 | 886,608 | 0.960 | 2014-08-14 |
| 2058 | 2014-08-13 | 898,550 | 70,000 | 0.09 | 983,268,577 | 817,681 | 0.910 | 2014-08-11 |
| 2059 | 2014-08-08 | 828,550 | 30,000 | 0.08 | 983,268,577 | 836,836 | 1.010 | 2014-08-06 |
| 2060 | 2014-08-04 | 798,550 | 55,000 | 0.08 | 983,268,577 | 822,507 | 1.030 | 2014-07-31 |
| 2061 | 2014-08-01 | 743,550 | -8,000 | 0.08 | 983,268,577 | 810,470 | 1.090 | 2014-07-30 |
| 2062 | 2014-07-30 | 751,550 | 245,000 | 0.08 | 983,268,577 | 789,128 | 1.050 | 2014-07-28 |
| 2063 | 2014-07-29 | 506,550 | 89,000 | 0.05 | 983,268,577 | 567,336 | 1.120 | 2014-07-25 |
| 2064 | 2014-07-28 | 417,550 | -2,000 | 0.04 | 983,268,577 | 488,534 | 1.170 | 2014-07-24 |
| 2065 | 2014-07-25 | 419,550 | 18,000 | 0.04 | 983,268,577 | 532,829 | 1.270 | 2014-07-23 |
| 2066 | 2014-07-10 | 401,550 | 86,000 | 0.04 | 983,268,577 | 401,550 | 1.000 | 2014-07-08 |
| 2067 | 2014-06-24 | 315,550 | -15,000 | 0.03 | 983,268,577 | 299,773 | 0.950 | 2014-06-20 |
| 2068 | 2014-06-10 | 330,550 | 15,000 | 0.03 | 983,268,577 | 310,717 | 0.940 | 2014-06-06 |
| 2069 | 2014-05-09 | 315,550 | -120,000 | 0.03 | 983,268,577 | 331,328 | 1.050 | 2014-05-07 |
| 2070 | 2014-05-02 | 435,550 | -10,000 | 0.04 | 983,268,577 | 457,328 | 1.050 | 2014-04-29 |
| 2071 | 2014-04-11 | 445,550 | -5,000 | 0.05 | 983,268,577 | 454,461 | 1.020 | 2014-04-09 |
| 2072 | 2014-04-10 | 450,550 | -5,000 | 0.05 | 983,268,577 | 432,528 | 0.960 | 2014-04-08 |
| 2073 | 2014-04-09 | 455,550 | 10,000 | 0.05 | 983,268,577 | 423,662 | 0.930 | 2014-04-07 |
| 2074 | 2014-02-20 | 445,550 | 10,000 | 0.05 | 983,268,577 | 530,205 | 1.190 | 2014-02-18 |
| 2075 | 2014-02-19 | 435,550 | 10,000 | 0.04 | 983,268,577 | 540,082 | 1.240 | 2014-02-17 |
| 2076 | 2014-02-12 | 425,550 | -15,000 | 0.04 | 983,268,577 | 434,061 | 1.020 | 2014-02-10 |
| 2077 | 2014-02-07 | 440,550 | 35,000 | 0.04 | 983,268,577 | 444,956 | 1.010 | 2014-02-05 |
| 2078 | 2014-01-08 | 405,550 | -10,000 | 0.04 | 983,268,577 | 421,772 | 1.040 | 2014-01-06 |
| 2079 | 2013-12-30 | 415,550 | 65,000 | 0.04 | 983,268,577 | 457,105 | 1.100 | 2013-12-23 |
| 2080 | 2013-12-20 | 350,550 | 35,000 | 0.04 | 983,268,577 | 406,638 | 1.160 | 2013-12-18 |
| 2081 | 2013-11-14 | 315,550 | -1,000 | 0.03 | 983,268,577 | 441,770 | 1.400 | 2013-11-12 |
| 2082 | 2013-11-01 | 316,550 | 46,000 | 0.03 | 983,268,577 | 398,853 | 1.260 | 2013-10-30 |
| 2083 | 2013-10-16 | 270,550 | 4,000 | 0.03 | 983,268,577 | 367,948 | 1.360 | 2013-10-11 |
| 2084 | 2013-10-03 | 266,550 | 50,000 | 0.03 | 983,268,577 | 351,846 | 1.320 | 2013-09-30 |
| 2085 | 2013-08-05 | 216,550 | 3,000 | 0.02 | 983,268,577 | 294,508 | 1.360 | 2013-08-01 |
| 2086 | 2013-08-01 | 213,550 | -10,000 | 0.02 | 983,268,577 | 290,428 | 1.360 | 2013-07-30 |
| 2087 | 2013-07-15 | 223,550 | 24,000 | 0.02 | 983,268,577 | 308,499 | 1.380 | 2013-07-11 |
| 2088 | 2013-07-10 | 199,550 | 36,000 | 0.02 | 983,268,577 | 303,316 | 1.520 | 2013-07-08 |
| 2089 | 2013-07-08 | 163,550 | 40,000 | 0.02 | 983,268,577 | 237,148 | 1.450 | 2013-07-04 |
| 2090 | 2013-06-27 | 123,550 | -40,000 | 0.01 | 983,268,577 | 144,554 | 1.170 | 2013-06-25 |
| 2091 | 2013-06-19 | 163,550 | 40,000 | 0.02 | 983,268,577 | 199,531 | 1.220 | 2013-06-17 |
| 2092 | 2013-05-30 | 123,550 | 10,000 | 0.01 | 983,268,577 | 172,970 | 1.400 | 2013-05-28 |
| 2093 | 2013-05-27 | 113,550 | -10,000 | 0.01 | 983,268,577 | 176,003 | 1.550 | 2013-05-23 |
| 2094 | 2013-05-23 | 123,550 | 10,000 | 0.01 | 983,268,577 | 186,561 | 1.510 | 2013-05-21 |
| 2095 | 2013-05-22 | 113,550 | -10,000 | 0.01 | 983,268,577 | 165,783 | 1.460 | 2013-05-20 |
| 2096 | 2013-05-21 | 123,550 | -46,000 | 0.01 | 983,268,577 | 185,325 | 1.500 | 2013-05-16 |
| 2097 | 2013-05-16 | 169,550 | -8,000 | 0.02 | 983,268,577 | 247,543 | 1.460 | 2013-05-14 |
| 2098 | 2013-05-10 | 177,550 | 10,000 | 0.02 | 983,268,577 | 257,448 | 1.450 | 2013-05-08 |
| 2099 | 2013-05-08 | 167,550 | -6,000 | 0.02 | 983,268,577 | 247,974 | 1.480 | 2013-05-06 |
| 2100 | 2013-05-03 | 173,550 | 10,000 | 0.02 | 983,268,577 | 246,441 | 1.420 | 2013-04-30 |
| 2101 | 2013-04-30 | 163,550 | -20,000 | 0.02 | 983,268,577 | 253,503 | 1.550 | 2013-04-26 |
| 2102 | 2013-04-29 | 183,550 | -18,000 | 0.02 | 983,268,577 | 271,654 | 1.480 | 2013-04-25 |
| 2103 | 2013-04-26 | 201,550 | 10,000 | 0.02 | 983,268,577 | 276,124 | 1.370 | 2013-04-24 |
| 2104 | 2013-04-24 | 191,550 | -12,000 | 0.02 | 983,268,577 | 231,776 | 1.210 | 2013-04-22 |
| 2105 | 2013-04-16 | 203,550 | 20,000 | 0.02 | 983,268,577 | 240,189 | 1.180 | 2013-04-12 |
| 2106 | 2013-04-09 | 183,550 | -4,000 | 0.02 | 983,268,577 | 218,425 | 1.190 | 2013-04-05 |
| 2107 | 2013-04-05 | 187,550 | 4,000 | 0.02 | 983,268,577 | 225,060 | 1.200 | 2013-04-02 |
| 2108 | 2013-04-02 | 183,550 | 20,000 | 0.02 | 983,268,577 | 216,589 | 1.180 | 2013-03-27 |
| 2109 | 2013-03-15 | 163,550 | 7,000 | 0.02 | 983,268,577 | 192,989 | 1.180 | 2013-03-13 |
| 2110 | 2013-03-14 | 156,550 | 10,000 | 0.02 | 983,268,577 | 172,205 | 1.100 | 2013-03-12 |
| 2111 | 2013-03-06 | 146,550 | -9,000 | 0.01 | 983,268,577 | 169,998 | 1.160 | 2013-03-04 |
| 2112 | 2013-02-25 | 155,550 | -9,000 | 0.02 | 983,268,577 | 174,216 | 1.120 | 2013-02-21 |
| 2113 | 2013-02-15 | 164,550 | 1,000 | 0.02 | 983,268,577 | 182,651 | 1.110 | 2013-02-08 |
| 2114 | 2013-02-04 | 163,550 | 5,000 | 0.02 | 983,268,577 | 184,812 | 1.130 | 2013-01-31 |
| 2115 | 2012-12-27 | 158,550 | -31,000 | 0.02 | 983,268,577 | 180,747 | 1.140 | 2012-12-20 |
| 2116 | 2012-12-20 | 189,550 | -4,000 | 0.02 | 983,268,577 | 208,505 | 1.100 | 2012-12-18 |
| 2117 | 2012-12-18 | 193,550 | -47,000 | 0.02 | 983,268,577 | 207,099 | 1.070 | 2012-12-14 |
| 2118 | 2012-12-17 | 240,550 | 14,000 | 0.02 | 983,268,577 | 274,227 | 1.140 | 2012-12-13 |
| 2119 | 2012-12-14 | 226,550 | -10,000 | 0.02 | 983,268,577 | 265,064 | 1.170 | 2012-12-12 |
| 2120 | 2012-12-12 | 236,550 | -1,000 | 0.02 | 983,268,577 | 276,764 | 1.170 | 2012-12-10 |
| 2121 | 2012-12-11 | 237,550 | -17,000 | 0.02 | 983,268,577 | 277,934 | 1.170 | 2012-12-07 |
| 2122 | 2012-12-10 | 254,550 | 61,000 | 0.03 | 983,268,577 | 310,551 | 1.220 | 2012-12-06 |
| 2123 | 2012-12-03 | 193,550 | 4,000 | 0.02 | 983,268,577 | 181,937 | 0.940 | 2012-11-29 |
| 2124 | 2012-11-30 | 189,550 | 4,000 | 0.02 | 983,268,577 | 181,968 | 0.960 | 2012-11-28 |
| 2125 | 2012-11-28 | 185,550 | -1,000 | 0.02 | 983,268,577 | 200,394 | 1.080 | 2012-11-26 |
| 2126 | 2012-11-26 | 186,550 | -100,000 | 0.02 | 983,268,577 | 212,667 | 1.140 | 2012-11-22 |
| 2127 | 2012-11-22 | 286,550 | 32,000 | 0.03 | 983,268,577 | 300,878 | 1.050 | 2012-11-20 |
| 2128 | 2012-11-21 | 254,550 | -239,000 | 0.03 | 983,268,577 | 290,187 | 1.140 | 2012-11-19 |
| 2129 | 2012-11-20 | 493,550 | -39,000 | 0.05 | 983,268,577 | 478,744 | 0.970 | 2012-11-16 |
| 2130 | 2012-11-19 | 532,550 | -41,000 | 0.05 | 983,268,577 | 521,899 | 0.980 | 2012-11-15 |
| 2131 | 2012-11-16 | 573,550 | -38,000 | 0.06 | 983,268,577 | 693,996 | 1.210 | 2012-11-14 |
| 2132 | 2012-11-14 | 611,550 | 5,000 | 0.06 | 983,268,577 | 458,663 | 0.750 | 2012-11-12 |
| 2133 | 2012-11-07 | 606,550 | -4,000 | 0.06 | 983,268,577 | 473,109 | 0.780 | 2012-11-05 |
| 2134 | 2012-10-26 | 610,550 | -19,000 | 0.06 | 983,268,577 | 512,862 | 0.840 | 2012-10-24 |
| 2135 | 2012-10-25 | 629,550 | -7,000 | 0.06 | 983,268,577 | 528,822 | 0.840 | 2012-10-22 |
| 2136 | 2012-10-24 | 636,550 | 185,000 | 0.06 | 983,268,577 | 541,068 | 0.850 | 2012-10-19 |
| 2137 | 2012-10-22 | 451,550 | -10,000 | 0.05 | 983,268,577 | 361,240 | 0.800 | 2012-10-18 |
| 2138 | 2012-10-19 | 461,550 | -3,000 | 0.05 | 983,268,577 | 373,856 | 0.810 | 2012-10-17 |
| 2139 | 2012-10-10 | 464,550 | -3,000 | 0.05 | 983,268,577 | 366,995 | 0.790 | 2012-10-08 |
| 2140 | 2012-08-01 | 467,550 | 400 | 0.05 | 983,268,577 | 486,252 | 1.040 | 2012-07-30 |
| 2141 | 2012-07-24 | 467,150 | 73,000 | 0.05 | 983,268,577 | 499,851 | 1.070 | 2012-07-20 |
| 2142 | 2012-07-03 | 394,150 | 6,000 | 0.04 | 983,268,577 | 413,858 | 1.050 | 2012-06-28 |
| 2143 | 2012-06-27 | 388,150 | 140,000 | 0.04 | 983,268,577 | 465,780 | 1.200 | 2012-06-25 |
| 2144 | 2012-06-12 | 248,150 | -7,000 | 0.03 | 983,268,577 | 372,225 | 1.500 | 2012-06-08 |
| 2145 | 2012-06-07 | 255,150 | 7,000 | 0.03 | 983,268,577 | 301,077 | 1.180 | 2012-06-05 |
| 2146 | 2012-06-01 | 248,150 | 11,000 | 0.03 | 983,268,577 | 330,040 | 1.330 | 2012-05-30 |
| 2147 | 2012-05-24 | 237,150 | 4,000 | 0.02 | 983,268,577 | 407,898 | 1.720 | 2012-05-22 |
| 2148 | 2012-05-07 | 233,150 | -10,000 | 0.02 | 983,268,577 | 396,355 | 1.700 | 2012-05-03 |
| 2149 | 2012-04-03 | 243,150 | -3,000 | 0.02 | 983,268,577 | 442,533 | 1.820 | 2012-03-30 |
| 2150 | 2012-04-02 | 246,150 | 8,000 | 0.03 | 983,268,577 | 492,300 | 2.000 | 2012-03-29 |
| 2151 | 2012-03-05 | 238,150 | -20,000 | 0.02 | 983,268,577 | 428,670 | 1.800 | 2012-03-01 |
| 2152 | 2012-02-29 | 258,150 | -14,000 | 0.03 | 983,268,577 | 464,670 | 1.800 | 2012-02-27 |
| 2153 | 2012-02-24 | 272,150 | 16,000 | 0.03 | 983,268,577 | 476,263 | 1.750 | 2012-02-22 |
| 2154 | 2012-02-23 | 256,150 | 6,000 | 0.03 | 983,268,577 | 468,755 | 1.830 | 2012-02-21 |
| 2155 | 2012-02-22 | 250,150 | -20,000 | 0.03 | 983,268,577 | 452,772 | 1.810 | 2012-02-20 |
| 2156 | 2012-02-21 | 270,150 | 12,000 | 0.03 | 983,268,577 | 475,464 | 1.760 | 2012-02-17 |
| 2157 | 2012-02-20 | 258,150 | 27,000 | 0.03 | 983,268,577 | 493,067 | 1.910 | 2012-02-16 |
| 2158 | 2012-02-17 | 231,150 | 3,000 | 0.02 | 983,268,577 | 439,185 | 1.900 | 2012-02-15 |
| 2159 | 2012-02-16 | 228,150 | -16,000 | 0.02 | 983,268,577 | 374,166 | 1.640 | 2012-02-14 |
| 2160 | 2012-02-15 | 244,150 | -13,000 | 0.02 | 983,268,577 | 346,693 | 1.420 | 2012-02-13 |
| 2161 | 2012-02-13 | 257,150 | 19,000 | 0.03 | 983,268,577 | 326,581 | 1.270 | 2012-02-09 |
| 2162 | 2012-02-01 | 238,150 | -18,000 | 0.02 | 983,268,577 | 300,069 | 1.260 | 2012-01-30 |
| 2163 | 2011-11-25 | 256,150 | -8,000 | 0.03 | 983,268,577 | 307,380 | 1.200 | 2011-11-23 |
| 2164 | 2011-11-11 | 264,150 | -10,000 | 0.03 | 983,268,577 | 332,829 | 1.260 | 2011-11-09 |
| 2165 | 2011-11-08 | 274,150 | 10,000 | 0.03 | 983,268,577 | 342,688 | 1.250 | 2011-11-04 |
| 2166 | 2011-11-01 | 264,150 | 7,000 | 0.03 | 983,268,577 | 361,886 | 1.370 | 2011-10-28 |
| 2167 | 2011-10-28 | 257,150 | 8,000 | 0.03 | 983,268,577 | 352,296 | 1.370 | 2011-10-26 |
| 2168 | 2011-09-27 | 249,150 | -6,000 | 0.03 | 983,268,577 | 351,302 | 1.410 | 2011-09-23 |
| 2169 | 2011-09-08 | 255,150 | -30,000 | 0.03 | 983,268,577 | 454,167 | 1.780 | 2011-09-06 |
| 2170 | 2011-09-02 | 285,150 | -29,000 | 0.03 | 983,268,577 | 530,379 | 1.860 | 2011-08-31 |
| 2171 | 2011-08-31 | 314,150 | 20,000 | 0.03 | 983,268,577 | 556,046 | 1.770 | 2011-08-29 |
| 2172 | 2011-08-30 | 294,150 | -11,000 | 0.03 | 983,268,577 | 529,470 | 1.800 | 2011-08-26 |
| 2173 | 2011-08-29 | 305,150 | 11,000 | 0.03 | 983,268,577 | 552,322 | 1.810 | 2011-08-25 |
| 2174 | 2011-08-24 | 294,150 | 12,000 | 0.03 | 983,268,577 | 526,529 | 1.790 | 2011-08-22 |
| 2175 | 2011-08-18 | 282,150 | 10,000 | 0.03 | 983,268,577 | 550,193 | 1.950 | 2011-08-16 |
| 2176 | 2011-08-15 | 272,150 | -21,000 | 0.03 | 983,268,577 | 514,364 | 1.890 | 2011-08-11 |
| 2177 | 2011-08-08 | 293,150 | 21,000 | 0.03 | 983,268,577 | 571,643 | 1.950 | 2011-08-04 |
| 2178 | 2011-07-28 | 272,150 | 10,000 | 0.03 | 983,268,577 | 617,781 | 2.270 | 2011-07-26 |
| 2179 | 2011-07-26 | 262,150 | -15,000 | 0.03 | 983,268,577 | 608,188 | 2.320 | 2011-07-22 |
| 2180 | 2011-07-25 | 277,150 | -4,000 | 0.03 | 983,268,577 | 606,959 | 2.190 | 2011-07-21 |
| 2181 | 2011-07-21 | 281,150 | -76,000 | 0.03 | 983,268,577 | 579,169 | 2.060 | 2011-07-19 |
| 2182 | 2011-07-19 | 357,150 | -1,000 | 0.04 | 983,268,577 | 682,157 | 1.910 | 2011-07-15 |
| 2183 | 2011-07-14 | 358,150 | -12,000 | 0.04 | 983,268,577 | 666,159 | 1.860 | 2011-07-12 |
| 2184 | 2011-07-13 | 370,150 | -40,000 | 0.04 | 983,268,577 | 688,479 | 1.860 | 2011-07-11 |
| 2185 | 2011-07-12 | 410,150 | -10,000 | 0.04 | 983,268,577 | 775,184 | 1.890 | 2011-07-08 |
| 2186 | 2011-07-11 | 420,150 | -10,000 | 0.04 | 983,268,577 | 810,890 | 1.930 | 2011-07-07 |
| 2187 | 2011-06-29 | 430,150 | 8,000 | 0.04 | 983,268,577 | 817,285 | 1.900 | 2011-06-27 |
| 2188 | 2011-06-28 | 422,150 | -10,000 | 0.04 | 983,268,577 | 802,085 | 1.900 | 2011-06-24 |
| 2189 | 2011-06-21 | 432,150 | -7,000 | 0.04 | 983,268,577 | 894,551 | 2.070 | 2011-06-17 |
| 2190 | 2011-06-20 | 439,150 | -50,000 | 0.04 | 983,268,577 | 895,866 | 2.040 | 2011-06-16 |
| 2191 | 2011-06-17 | 489,150 | 4,000 | 0.05 | 983,268,577 | 1,002,758 | 2.050 | 2011-06-15 |
| 2192 | 2011-06-13 | 485,150 | 8,000 | 0.05 | 983,268,577 | 1,086,736 | 2.240 | 2011-06-09 |
| 2193 | 2011-06-10 | 477,150 | 10,000 | 0.05 | 983,268,577 | 1,097,445 | 2.300 | 2011-06-08 |
| 2194 | 2011-06-08 | 467,150 | -31,000 | 0.05 | 983,268,577 | 1,139,846 | 2.440 | 2011-06-03 |
| 2195 | 2011-06-07 | 498,150 | -10,000 | 0.05 | 983,268,577 | 1,205,523 | 2.420 | 2011-06-02 |
| 2196 | 2011-06-02 | 508,150 | -10,000 | 0.05 | 983,268,577 | 1,244,968 | 2.450 | 2011-05-31 |
| 2197 | 2011-05-27 | 518,150 | 30,000 | 0.05 | 983,268,577 | 1,243,560 | 2.400 | 2011-05-25 |
| 2198 | 2011-05-25 | 488,150 | -40,000 | 0.05 | 983,268,577 | 1,210,612 | 2.480 | 2011-05-23 |
| 2199 | 2011-05-24 | 528,150 | -21,000 | 0.05 | 983,268,577 | 1,346,783 | 2.550 | 2011-05-20 |
| 2200 | 2011-05-23 | 549,150 | -36,000 | 0.06 | 983,268,577 | 1,455,248 | 2.650 | 2011-05-19 |
| 2201 | 2011-05-20 | 585,150 | 60,000 | 0.06 | 983,268,577 | 1,492,133 | 2.550 | 2011-05-18 |
| 2202 | 2011-05-19 | 525,150 | -3,000 | 0.05 | 983,268,577 | 1,302,372 | 2.480 | 2011-05-17 |
| 2203 | 2011-05-18 | 528,150 | 18,000 | 0.05 | 983,268,577 | 1,309,812 | 2.480 | 2011-05-16 |
| 2204 | 2011-05-17 | 510,150 | -48,000 | 0.05 | 983,268,577 | 1,300,883 | 2.550 | 2011-05-13 |
| 2205 | 2011-05-16 | 558,150 | -10,000 | 0.06 | 983,268,577 | 1,272,582 | 2.280 | 2011-05-12 |
| 2206 | 2011-05-13 | 568,150 | -20,000 | 0.06 | 983,268,577 | 1,346,516 | 2.370 | 2011-05-11 |
| 2207 | 2011-05-11 | 588,150 | 20,000 | 0.06 | 983,268,577 | 1,335,101 | 2.270 | 2011-05-06 |
| 2208 | 2011-05-09 | 568,150 | 5,000 | 0.06 | 983,268,577 | 1,318,108 | 2.320 | 2011-05-05 |
| 2209 | 2011-05-06 | 563,150 | 17,000 | 0.06 | 983,268,577 | 1,323,403 | 2.350 | 2011-05-04 |
| 2210 | 2011-05-05 | 546,150 | -65,000 | 0.06 | 983,268,577 | 1,321,683 | 2.420 | 2011-05-03 |
| 2211 | 2011-05-04 | 611,150 | -38,000 | 0.06 | 983,268,577 | 1,417,868 | 2.320 | 2011-04-29 |
| 2212 | 2011-05-03 | 649,150 | -105,000 | 0.07 | 983,268,577 | 1,447,605 | 2.230 | 2011-04-28 |
| 2213 | 2011-04-29 | 754,150 | 78,000 | 0.08 | 983,268,577 | 1,749,628 | 2.320 | 2011-04-27 |
| 2214 | 2011-04-28 | 676,150 | -32,000 | 0.07 | 983,268,577 | 1,683,614 | 2.490 | 2011-04-26 |
| 2215 | 2011-04-27 | 708,150 | 107,000 | 0.07 | 983,268,577 | 1,713,723 | 2.420 | 2011-04-21 |
| 2216 | 2011-04-26 | 601,150 | -42,000 | 0.06 | 983,268,577 | 1,484,841 | 2.470 | 2011-04-20 |
| 2217 | 2011-04-21 | 643,150 | -14,000 | 0.07 | 983,268,577 | 1,607,875 | 2.500 | 2011-04-19 |
| 2218 | 2011-04-20 | 657,150 | 20,000 | 0.07 | 983,268,577 | 1,610,018 | 2.450 | 2011-04-18 |
| 2219 | 2011-04-19 | 637,150 | 113,000 | 0.06 | 983,268,577 | 1,592,875 | 2.500 | 2011-04-15 |
| 2220 | 2011-04-18 | 524,150 | 85,000 | 0.05 | 983,268,577 | 1,467,620 | 2.800 | 2011-04-14 |
| 2221 | 2011-04-15 | 439,150 | -114,000 | 0.04 | 983,268,577 | 1,339,408 | 3.050 | 2011-04-13 |
| 2222 | 2011-04-14 | 553,150 | 427,000 | 0.06 | 983,268,577 | 1,465,848 | 2.650 | 2011-04-12 |
| 2223 | 2011-04-06 | 126,150 | -46,000 | 0.01 | 983,268,577 | 479,370 | 3.800 | 2011-04-01 |
| 2224 | 2011-04-04 | 172,150 | 140,000 | 0.02 | 983,268,577 | 636,955 | 3.700 | 2011-03-31 |
| 2225 | 2011-03-18 | 32,150 | 10,000 | 0.00 | 888,268,577 | 109,310 | 3.400 | 2011-03-16 |
| 2226 | 2011-03-09 | 22,150 | -11,000 | 0.00 | 888,268,577 | 64,235 | 2.900 | 2011-03-07 |
| 2227 | 2011-03-04 | 33,150 | 11,000 | 0.00 | 888,268,577 | 94,478 | 2.850 | 2011-03-02 |
| 2228 | 2011-03-01 | 22,150 | -30,000 | 0.00 | 888,268,577 | 56,483 | 2.550 | 2011-02-25 |
| 2229 | 2011-02-14 | 52,150 | 20,000 | 0.01 | 888,268,577 | 130,375 | 2.500 | 2011-02-10 |
| 2230 | 2011-02-11 | 32,150 | -4,000 | 0.00 | 888,268,577 | 81,983 | 2.550 | 2011-02-09 |
| 2231 | 2011-02-10 | 36,150 | 14,000 | 0.00 | 888,268,577 | 90,375 | 2.500 | 2011-02-08 |
| 2232 | 2011-01-25 | 22,150 | 1,000 | 0.00 | 888,268,577 | 59,805 | 2.700 | 2011-01-21 |
| 2233 | 2011-01-14 | 21,150 | -14,000 | 0.00 | 888,268,577 | 56,048 | 2.650 | 2011-01-12 |
| 2234 | 2011-01-13 | 35,150 | 14,000 | 0.00 | 888,268,577 | 89,633 | 2.550 | 2011-01-11 |
| 2235 | 2011-01-12 | 21,150 | -11,000 | 0.00 | 888,268,577 | 53,933 | 2.550 | 2011-01-10 |
| 2236 | 2011-01-11 | 32,150 | 20,000 | 0.00 | 888,268,577 | 80,375 | 2.500 | 2011-01-07 |
| 2237 | 2011-01-10 | 12,150 | 12,000 | 0.00 | 888,268,577 | 31,590 | 2.600 | 2011-01-06 |
| 2238 | 2010-11-25 | 150 | -12,000 | 0.00 | 878,268,577 | 413 | 2.750 | 2010-11-23 |
| 2239 | 2010-11-24 | 12,150 | 7,000 | 0.00 | 878,268,577 | 36,450 | 3.000 | 2010-11-22 |
| 2240 | 2010-11-01 | 5,150 | -13,000 | 0.00 | 878,268,577 | 10,300 | 2.000 | 2010-10-28 |
| 2241 | 2010-10-28 | 18,150 | -124,000 | 0.00 | 878,268,577 | 42,290 | 2.330 | 2010-10-26 |
| 2242 | 2010-10-26 | 142,150 | 124,000 | 0.02 | 878,268,577 | 326,945 | 2.300 | 2010-10-22 |
| 2243 | 2010-10-25 | 18,150 | -102,000 | 0.00 | 878,268,577 | 41,927 | 2.310 | 2010-10-21 |
| 2244 | 2010-10-22 | 120,150 | 115,000 | 0.01 | 878,268,577 | 299,174 | 2.490 | 2010-10-20 |
| 2245 | 2010-08-13 | 5,150 | 5,000 | 0.00 | 878,268,577 | 13,648 | 2.650 | 2010-08-11 |
| 2246 | 2010-08-06 | 150 | -36,000 | 0.00 | 878,268,577 | 420 | 2.800 | 2010-08-04 |
| 2247 | 2010-08-03 | 36,150 | 1,000 | 0.00 | 878,268,577 | 101,220 | 2.800 | 2010-07-30 |
| 2248 | 2010-07-30 | 35,150 | 5,000 | 0.00 | 878,268,577 | 100,178 | 2.850 | 2010-07-28 |
| 2249 | 2010-07-29 | 30,150 | 30,000 | 0.00 | 878,268,577 | 84,420 | 2.800 | 2010-07-27 |
| 2250 | 2010-07-26 | 150 | -15,000 | 0.00 | 878,268,577 | 525 | 3.500 | 2010-07-22 |
| 2251 | 2010-07-23 | 15,150 | 15,000 | 0.00 | 878,268,577 | 46,208 | 3.050 | 2010-07-21 |
| 2252 | 2010-07-12 | 150 | -2,000 | 0.00 | 878,268,577 | 413 | 2.750 | 2010-07-08 |
| 2253 | 2010-07-09 | 2,150 | -5,000 | 0.00 | 878,268,577 | 6,558 | 3.050 | 2010-07-07 |
| 2254 | 2010-07-08 | 7,150 | -30,000 | 0.00 | 878,268,577 | 22,523 | 3.150 | 2010-07-06 |
| 2255 | 2010-07-07 | 37,150 | 20,000 | 0.00 | 878,268,577 | 89,160 | 2.400 | 2010-07-05 |
| 2256 | 2010-07-06 | 17,150 | 15,000 | 0.00 | 878,268,577 | 51,450 | 3.000 | 2010-07-02 |
| 2257 | 2010-07-02 | 2,150 | 2,000 | 0.00 | 878,268,577 | 6,450 | 3.000 | 2010-06-29 |
| 2258 | 2010-06-29 | 150 | -2,000 | 0.00 | 875,768,577 | 533 | 3.550 | 2010-06-25 |
| 2259 | 2010-06-28 | 2,150 | 2,000 | 0.00 | 875,768,577 | 7,848 | 3.650 | 2010-06-24 |
| 2260 | 2010-06-22 | 150 | -1,900 | 0.00 | 875,768,577 | 840 | 5.600 | 2010-06-18 |
| 2261 | 2010-06-21 | 2,050 | -8,000 | 0.00 | 875,768,577 | 11,685 | 5.700 | 2010-06-17 |
| 2262 | 2010-06-15 | 10,050 | -18,000 | 0.00 | 875,768,577 | 41,205 | 4.100 | 2010-06-11 |
| 2263 | 2010-06-14 | 28,050 | 14,000 | 0.00 | 875,768,577 | 117,810 | 4.200 | 2010-06-10 |
| 2264 | 2010-04-30 | 14,050 | -64,000 | 0.00 | 875,768,577 | 37,233 | 2.650 | 2010-04-28 |
| 2265 | 2010-04-28 | 78,050 | -51,000 | 0.01 | 875,768,577 | 222,443 | 2.850 | 2010-04-26 |
| 2266 | 2010-04-20 | 129,050 | 115,000 | 0.01 | 875,768,577 | 354,888 | 2.750 | 2010-04-16 |
| 2267 | 2010-04-13 | 14,050 | -70,000 | 0.00 | 875,768,577 | 35,828 | 2.550 | 2010-04-09 |
| 2268 | 2009-12-29 | 84,050 | 40,000 | 0.01 | 875,768,577 | 164,738 | 1.960 | 2009-12-23 |
| 2269 | 2009-12-16 | 44,050 | 30,000 | 0.01 | 875,768,577 | 105,720 | 2.400 | 2009-12-14 |
| 2270 | 2009-11-24 | 14,050 | -2,000 | 0.00 | 875,768,577 | 37,233 | 2.650 | 2009-11-20 |
| 2271 | 2009-11-17 | 16,050 | -50,000 | 0.00 | 395,768,577 | 45,743 | 2.850 | 2009-11-13 |
| 2272 | 2009-11-12 | 66,050 | -32,000 | 0.02 | 395,768,577 | 184,940 | 2.800 | 2009-11-10 |
| 2273 | 2009-11-11 | 98,050 | 14,000 | 0.02 | 395,768,577 | 250,028 | 2.550 | 2009-11-09 |
| 2274 | 2009-11-06 | 84,050 | 2,000 | 0.02 | 395,768,577 | 201,720 | 2.400 | 2009-11-04 |
| 2275 | 2009-10-30 | 82,050 | 80,000 | 0.02 | 395,768,577 | 213,330 | 2.600 | 2009-10-28 |
| 2276 | 2009-10-27 | 2,050 | -8,000 | 0.00 | 395,768,577 | 5,125 | 2.500 | 2009-10-22 |
| 2277 | 2009-10-23 | 10,050 | -25,000 | 0.00 | 395,768,577 | 25,628 | 2.550 | 2009-10-21 |
| 2278 | 2009-10-22 | 35,050 | 8,000 | 0.01 | 395,768,577 | 86,223 | 2.460 | 2009-10-20 |
| 2279 | 2009-10-20 | 27,050 | 25,000 | 0.01 | 395,768,577 | 57,346 | 2.120 | 2009-10-16 |
| 2280 | 2009-10-13 | 2,050 | 2,000 | 0.00 | 395,768,577 | 4,305 | 2.100 | 2009-10-09 |
| 2281 | 2009-10-05 | 50 | -85,000 | 0.00 | 395,768,577 | 124 | 2.480 | 2009-09-30 |
| 2282 | 2009-09-30 | 85,050 | -28,000 | 0.05 | 183,268,577 | 212,625 | 2.500 | 2009-09-28 |
| 2283 | 2009-09-29 | 113,050 | 28,000 | 0.06 | 183,268,577 | 288,278 | 2.550 | 2009-09-25 |
| 2284 | 2009-09-28 | 85,050 | 25,000 | 0.05 | 183,268,577 | 187,961 | 2.210 | 2009-09-24 |
| 2285 | 2009-09-23 | 60,050 | -169,000 | 0.03 | 183,268,577 | 99,083 | 1.650 | 2009-09-21 |
| 2286 | 2009-09-22 | 229,050 | 219,000 | 0.12 | 183,268,577 | 384,804 | 1.680 | 2009-09-18 |
| 2287 | 2009-09-17 | 10,050 | -3,000 | 0.01 | 183,268,577 | 14,271 | 1.420 | 2009-09-15 |
| 2288 | 2009-09-14 | 13,050 | 10,000 | 0.01 | 183,268,577 | 18,270 | 1.400 | 2009-09-10 |
| 2289 | 2009-09-08 | 3,050 | 3,000 | 0.00 | 183,268,577 | 4,636 | 1.520 | 2009-09-04 |
| 2290 | 2009-09-07 | 50 | -175,000 | 0.00 | 183,268,577 | 75 | 1.500 | 2009-09-03 |
| 2291 | 2009-09-04 | 175,050 | -15,000 | 0.10 | 183,268,577 | 273,078 | 1.560 | 2009-09-02 |
| 2292 | 2009-09-03 | 190,050 | -10,000 | 0.10 | 183,268,577 | 302,180 | 1.590 | 2009-09-01 |
| 2293 | 2009-09-02 | 200,050 | 25,000 | 0.11 | 183,268,577 | 336,084 | 1.680 | 2009-08-31 |
| 2294 | 2009-09-01 | 175,050 | 155,000 | 0.10 | 183,268,577 | 255,573 | 1.460 | 2009-08-28 |
| 2295 | 2009-08-31 | 20,050 | -6,000 | 0.01 | 183,268,577 | 33,484 | 1.670 | 2009-08-27 |
| 2296 | 2009-08-19 | 26,050 | -72,000 | 0.01 | 176,411,434 | 35,949 | 1.380 | 2009-08-17 |
| 2297 | 2009-08-18 | 98,050 | -10,000 | 0.06 | 176,411,434 | 121,582 | 1.240 | 2009-08-14 |
| 2298 | 2009-08-14 | 108,050 | -116,000 | 0.06 | 176,411,434 | 140,465 | 1.300 | 2009-08-12 |
| 2299 | 2009-08-12 | 224,050 | 8,000 | 0.13 | 176,411,434 | 289,025 | 1.290 | 2009-08-10 |
| 2300 | 2009-08-11 | 216,050 | 172,000 | 0.12 | 176,411,434 | 257,100 | 1.190 | 2009-08-07 |
| 2301 | 2009-08-10 | 44,050 | -8,000 | 0.02 | 176,411,434 | 61,670 | 1.400 | 2009-08-06 |
| 2302 | 2009-08-03 | 52,050 | -2,000 | 0.03 | 176,411,434 | 71,829 | 1.380 | 2009-07-30 |
| 2303 | 2009-07-31 | 54,050 | 10,000 | 0.03 | 176,411,434 | 75,670 | 1.400 | 2009-07-29 |
| 2304 | 2009-07-30 | 44,050 | 10,000 | 0.02 | 176,411,434 | 63,873 | 1.450 | 2009-07-28 |
| 2305 | 2009-07-22 | 34,050 | -2,000 | 0.02 | 176,411,434 | 53,799 | 1.580 | 2009-07-20 |
| 2306 | 2009-07-17 | 36,050 | -109,000 | 0.02 | 176,411,434 | 57,320 | 1.590 | 2009-07-15 |
| 2307 | 2009-07-14 | 145,050 | 122,000 | 0.08 | 176,411,434 | 233,531 | 1.610 | 2009-07-10 |
| 2308 | 2009-07-13 | 23,050 | -79,000 | 0.01 | 176,411,434 | 33,884 | 1.470 | 2009-07-09 |
| 2309 | 2009-07-10 | 102,050 | -50,000 | 0.06 | 176,411,434 | 146,952 | 1.440 | 2009-07-08 |
| 2310 | 2009-07-08 | 152,050 | 10,000 | 0.09 | 176,411,434 | 217,432 | 1.430 | 2009-07-06 |
| 2311 | 2009-07-07 | 142,050 | -62,000 | 0.10 | 147,011,434 | 213,075 | 1.500 | 2009-07-03 |
| 2312 | 2009-07-06 | 204,050 | -860,000 | 0.14 | 147,011,434 | 322,399 | 1.580 | 2009-07-02 |
| 2313 | 2009-07-03 | 1,064,050 | 985,000 | 0.72 | 147,011,434 | 1,755,683 | 1.650 | 2009-06-30 |
| 2314 | 2009-07-02 | 79,050 | -10,000 | 0.05 | 147,011,434 | 111,461 | 1.410 | 2009-06-29 |
| 2315 | 2009-06-30 | 89,050 | -626,000 | 0.06 | 147,011,434 | 132,685 | 1.490 | 2009-06-26 |
| 2316 | 2009-06-23 | 715,050 | 575,000 | 0.49 | 147,004,074 | 1,287,090 | 1.800 | 2009-06-19 |
| 2317 | 2009-06-22 | 140,050 | 73,000 | 0.10 | 147,004,074 | 186,267 | 1.330 | 2009-06-18 |
| 2318 | 2009-05-19 | 67,050 | 2,000 | 0.05 | 147,004,074 | 27,491 | 0.410 | 2009-05-15 |
| 2319 | 2009-05-18 | 65,050 | 65,000 | 0.04 | 147,004,074 | 26,671 | 0.410 | 2009-05-14 |
| 2320 | 2008-09-16 | 50 | 50 | 0.00 | 147,004,074 | 50 | 0.990 | 2008-09-11 |
| 2321 | 2008-09-02 | 0 | -13,000 | 0.00 | 147,004,074 | 0 | 1.270 | 2008-08-29 |
| 2322 | 2008-08-27 | 13,000 | 12,000 | 0.01 | 147,004,074 | 12,480 | 0.960 | 2008-08-25 |
| 2323 | 2008-08-05 | 1,000 | 1,000 | 0.00 | 147,004,074 | 1,170 | 1.170 | 2008-08-01 |
| 2324 | 2008-02-15 | 0 | -10,000 | 0.00 | 147,004,074 | 0 | 1.200 | 2008-02-13 |
| 2325 | 2007-12-21 | 10,000 | 9,000 | 0.01 | 147,004,074 | 15,000 | 1.500 | 2007-12-19 |
| 2326 | 2007-12-07 | 1,000 | -9,000 | 0.00 | 147,004,074 | 1,920 | 1.920 | 2007-12-05 |
| 2327 | 2007-12-06 | 10,000 | 10,000 | 0.01 | 147,004,074 | 19,800 | 1.980 | 2007-12-04 |
| 2328 | 2007-10-16 | 0 | -1,000 | 0.00 | 110,253,056 | 0 | 1.850 | 2007-10-12 |
| 2329 | 2007-10-15 | 1,000 | 1,000 | 0.00 | 110,253,056 | 1,780 | 1.780 | 2007-10-11 |
Webb-site Database - Powered By Linux Group