Digital Domain Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00547  1992-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.320 2026-02-02
2 2026-02-03 0.320 2026-01-30
3 2026-01-05 2,494,152 150,000 0.03 7,979,248,625 922,836 0.370 2025-12-30
4 2025-12-09 2,344,152 -50,000 0.03 7,979,248,625 820,453 0.350 2025-12-05
5 2025-12-03 2,394,152 -35,000 0.03 7,979,248,625 742,187 0.310 2025-12-01
6 2025-11-28 2,429,152 35,000 0.03 7,979,248,625 692,308 0.285 2025-11-26
7 2025-11-24 2,394,152 -1,000 0.03 7,979,248,625 718,246 0.300 2025-11-20
8 2025-11-17 2,395,152 50,000 0.03 7,979,248,625 706,570 0.295 2025-11-13
9 2025-11-14 2,345,152 -9,000 0.03 7,979,248,625 703,546 0.300 2025-11-12
10 2025-09-25 2,354,152 -60,000 0.03 7,979,248,625 847,495 0.360 2025-09-23
11 2025-09-24 2,414,152 -3,000 0.03 7,979,248,625 881,165 0.365 2025-09-22
12 2025-09-16 2,417,152 60,000 0.03 7,979,248,625 918,518 0.380 2025-09-12
13 2025-09-15 2,357,152 100,000 0.03 7,979,248,625 848,575 0.360 2025-09-11
14 2025-09-08 2,257,152 40,000 0.03 7,979,248,625 846,432 0.375 2025-09-04
15 2025-08-21 2,217,152 -7,000 0.03 7,979,248,625 942,290 0.425 2025-08-19
16 2025-06-30 2,224,152 5,000 0.03 7,979,248,625 878,540 0.395 2025-06-26
17 2025-06-16 2,219,152 -70,000 0.03 7,979,248,625 854,374 0.385 2025-06-12
18 2025-06-10 2,289,152 70,000 0.03 7,979,248,625 892,769 0.390 2025-06-06
19 2025-06-05 2,219,152 -150,000 0.03 7,979,248,625 943,140 0.425 2025-06-03
20 2025-05-29 2,369,152 10,000 0.03 7,979,248,625 935,815 0.395 2025-05-27
21 2025-05-12 2,359,152 -10,000 0.03 7,979,248,625 1,038,027 0.440 2025-05-08
22 2025-05-02 2,369,152 210,000 0.03 7,979,248,625 1,054,273 0.445 2025-04-29
23 2025-04-30 2,159,152 -5,000 0.03 7,979,248,625 960,823 0.445 2025-04-28
24 2025-04-22 2,164,152 130,000 0.03 7,979,248,625 887,302 0.410 2025-04-16
25 2025-04-16 2,034,152 2 0.03 7,979,248,625 854,344 0.420 2025-04-14
26 2025-04-14 2,034,150 -100,000 0.03 7,979,248,625 895,026 0.440 2025-04-10
27 2025-04-11 2,134,150 100,000 0.03 7,979,248,625 853,660 0.400 2025-04-09
28 2025-04-10 2,034,150 50,000 0.03 7,979,248,625 844,172 0.415 2025-04-08
29 2025-04-07 1,984,150 -40,000 0.02 7,979,248,625 892,868 0.450 2025-04-02
30 2025-03-31 2,024,150 -25,000 0.03 7,979,248,625 961,471 0.475 2025-03-27
31 2025-03-28 2,049,150 -100,000 0.03 7,979,248,625 963,101 0.470 2025-03-26
32 2025-03-05 2,149,150 -250,000 0.03 7,979,248,625 1,010,101 0.470 2025-03-03
33 2025-03-03 2,399,150 -4,000 0.03 7,979,248,625 1,115,605 0.465 2025-02-27
34 2025-02-20 2,403,150 -5,000 0.03 7,979,248,625 1,177,544 0.490 2025-02-18
35 2025-02-18 2,408,150 -12,000 0.03 7,979,248,625 1,167,953 0.485 2025-02-14
36 2025-02-13 2,420,150 -100,000 0.03 7,979,248,625 1,185,874 0.490 2025-02-11
37 2025-02-12 2,520,150 80,000 0.03 7,979,248,625 1,234,874 0.490 2025-02-10
38 2025-02-11 2,440,150 -4,000 0.03 7,979,248,625 1,195,674 0.490 2025-02-07
39 2025-02-10 2,444,150 10,000 0.03 7,979,248,625 1,197,634 0.490 2025-02-06
40 2025-02-05 2,434,150 -5,000 0.03 7,979,248,625 1,204,904 0.495 2025-02-03
41 2025-02-03 2,439,150 -25,000 0.03 7,979,248,625 1,195,184 0.490 2025-01-24
42 2025-01-27 2,464,150 25,000 0.03 7,979,248,625 1,170,471 0.475 2025-01-23
43 2025-01-20 2,439,150 -75,000 0.03 7,979,248,625 1,195,184 0.490 2025-01-16
44 2025-01-17 2,514,150 75,000 0.03 7,979,248,625 1,206,792 0.480 2025-01-15
45 2025-01-14 2,439,150 -10,000 0.03 7,979,248,625 1,268,358 0.520 2025-01-10
46 2025-01-13 2,449,150 -30,000 0.03 7,979,248,625 1,249,067 0.510 2025-01-09
47 2025-01-10 2,479,150 10,000 0.03 7,979,248,625 1,202,388 0.485 2025-01-08
48 2025-01-03 2,469,150 -38,000 0.03 7,979,248,625 1,209,884 0.490 2024-12-30
49 2024-12-19 2,507,150 100,000 0.03 7,979,248,625 1,203,432 0.480 2024-12-17
50 2024-12-17 2,407,150 -2,000 0.03 7,979,248,625 1,191,539 0.495 2024-12-13
51 2024-12-03 2,409,150 -22,000 0.03 7,979,248,625 1,156,392 0.480 2024-11-29
52 2024-11-29 2,431,150 -150,000 0.03 7,979,248,625 1,142,641 0.470 2024-11-27
53 2024-11-27 2,581,150 140,000 0.03 7,979,248,625 1,187,329 0.460 2024-11-25
54 2024-11-21 2,441,150 10,000 0.03 7,979,248,625 1,171,752 0.480 2024-11-19
55 2024-11-20 2,431,150 -10,000 0.03 7,979,248,625 1,166,952 0.480 2024-11-18
56 2024-11-19 2,441,150 -25,000 0.03 7,979,248,625 1,135,135 0.465 2024-11-15
57 2024-11-18 2,466,150 -3,000 0.03 7,979,248,625 1,183,752 0.480 2024-11-14
58 2024-10-31 2,469,150 -5,000 0.03 7,979,248,625 1,074,080 0.435 2024-10-29
59 2024-10-22 2,474,150 -5,000 0.03 7,979,248,625 1,002,031 0.405 2024-10-18
60 2024-10-18 2,479,150 5,000 0.03 7,979,248,625 1,053,639 0.425 2024-10-16
61 2024-10-17 2,474,150 -50,000 0.03 7,979,248,625 1,113,368 0.450 2024-10-15
62 2024-10-10 2,524,150 -115,000 0.03 7,979,248,625 1,262,075 0.500 2024-10-08
63 2024-10-09 2,639,150 -15,000 0.03 7,979,248,625 1,279,988 0.485 2024-10-07
64 2024-10-08 2,654,150 55,000 0.03 7,979,248,625 1,194,368 0.450 2024-10-04
65 2024-10-07 2,599,150 -10,000 0.03 7,979,248,625 1,039,660 0.400 2024-10-03
66 2024-10-04 2,609,150 70,000 0.03 7,979,248,625 1,095,843 0.420 2024-10-02
67 2024-10-03 2,539,150 45,000 0.03 7,979,248,625 990,269 0.390 2024-09-30
68 2024-09-23 2,494,150 -25,000 0.03 7,979,248,625 985,189 0.395 2024-09-19
69 2024-09-20 2,519,150 50,000 0.03 7,979,248,625 1,007,660 0.400 2024-09-17
70 2024-09-13 2,469,150 -15,000 0.03 7,979,248,625 1,024,697 0.415 2024-09-11
71 2024-09-12 2,484,150 -100,000 0.03 7,979,248,625 1,018,502 0.410 2024-09-10
72 2024-09-05 2,584,150 -20,000 0.03 7,979,248,625 956,136 0.370 2024-09-03
73 2024-09-04 2,604,150 100,000 0.03 7,979,248,625 1,015,619 0.390 2024-09-02
74 2024-09-02 2,504,150 20,000 0.03 7,979,248,625 1,014,181 0.405 2024-08-29
75 2024-08-30 2,484,150 30,000 0.03 7,979,248,625 1,006,081 0.405 2024-08-28
76 2024-08-23 2,454,150 -15,000 0.03 7,979,248,625 993,931 0.405 2024-08-21
77 2024-08-21 2,469,150 -100,000 0.03 7,979,248,625 1,037,043 0.420 2024-08-19
78 2024-08-19 2,569,150 30,000 0.03 7,979,248,625 1,104,735 0.430 2024-08-15
79 2024-08-16 2,539,150 30,000 0.03 7,979,248,625 1,104,530 0.435 2024-08-14
80 2024-08-15 2,509,150 200,000 0.03 7,979,248,625 1,028,752 0.410 2024-08-13
81 2024-08-14 2,309,150 -210,000 0.03 7,979,248,625 958,297 0.415 2024-08-12
82 2024-08-13 2,519,150 -20,000 0.03 7,979,248,625 969,873 0.385 2024-08-09
83 2024-08-12 2,539,150 -95,000 0.03 7,979,248,625 888,703 0.350 2024-08-08
84 2024-08-08 2,634,150 -50,000 0.03 7,979,248,625 842,928 0.320 2024-08-06
85 2024-08-07 2,684,150 -175,000 0.03 7,979,248,625 872,349 0.325 2024-08-05
86 2024-08-01 2,859,150 50,000 0.04 7,979,248,625 657,605 0.230 2024-07-30
87 2024-07-04 2,809,150 -110,000 0.04 7,979,248,625 744,425 0.265 2024-07-02
88 2024-07-03 2,919,150 335,000 0.04 7,979,248,625 875,745 0.300 2024-06-28
89 2024-07-02 2,584,150 -35,000 0.03 7,979,248,625 684,800 0.265 2024-06-27
90 2024-06-21 2,619,150 -225,000 0.03 7,979,248,625 654,788 0.250 2024-06-19
91 2024-06-19 2,844,150 -105,000 0.04 7,979,248,625 679,752 0.239 2024-06-17
92 2024-06-18 2,949,150 65,000 0.04 7,979,248,625 752,033 0.255 2024-06-14
93 2024-06-17 2,884,150 -640,000 0.04 7,979,248,625 715,269 0.248 2024-06-13
94 2024-06-14 3,524,150 670,000 0.04 7,979,248,625 986,762 0.280 2024-06-12
95 2024-06-13 2,854,150 55,000 0.04 7,979,248,625 687,850 0.241 2024-06-11
96 2024-06-12 2,799,150 220,000 0.04 7,979,248,625 797,758 0.285 2024-06-07
97 2024-06-07 2,579,150 100,000 0.03 7,979,248,625 928,494 0.360 2024-06-05
98 2024-06-06 2,479,150 100,000 0.03 7,979,248,625 942,077 0.380 2024-06-04
99 2024-04-24 2,379,150 -12,000 0.03 7,979,248,625 1,141,992 0.480 2024-04-22
100 2024-04-19 2,391,150 -21,000 0.03 7,979,248,625 1,159,708 0.485 2024-04-17
101 2024-04-18 2,412,150 -9,000 0.03 7,979,248,625 1,194,014 0.495 2024-04-16
102 2024-04-10 2,421,150 -90,000 0.03 7,979,248,625 1,113,729 0.460 2024-04-08
103 2024-04-09 2,511,150 -100,000 0.03 7,979,248,625 1,130,018 0.450 2024-04-05
104 2024-04-08 2,611,150 -570,000 0.03 7,979,248,625 1,083,627 0.415 2024-04-03
105 2024-03-20 3,181,150 100,000 0.04 7,979,248,625 1,224,743 0.385 2024-03-18
106 2024-03-13 3,081,150 -5,000 0.04 7,979,248,625 1,217,054 0.395 2024-03-11
107 2024-03-12 3,086,150 -5,000 0.04 7,979,248,625 1,188,168 0.385 2024-03-08
108 2024-03-11 3,091,150 -10,000 0.04 7,979,248,625 1,159,181 0.375 2024-03-07
109 2024-02-29 3,101,150 -30,000 0.04 7,979,248,625 1,302,483 0.420 2024-02-27
110 2024-02-26 3,131,150 10,000 0.04 7,979,248,625 1,283,772 0.410 2024-02-22
111 2024-02-23 3,121,150 -5,000 0.04 7,979,248,625 1,295,277 0.415 2024-02-21
112 2024-02-22 3,126,150 20,000 0.04 7,979,248,625 1,297,352 0.415 2024-02-20
113 2024-02-21 3,106,150 54,000 0.04 7,979,248,625 1,242,460 0.400 2024-02-19
114 2024-02-20 3,052,150 -15,000 0.04 7,979,248,625 1,403,989 0.460 2024-02-16
115 2024-02-19 3,067,150 -150,000 0.04 7,979,248,625 1,380,218 0.450 2024-02-15
116 2024-02-02 3,217,150 -2,000 0.04 7,979,248,625 1,399,460 0.435 2024-01-31
117 2024-02-01 3,219,150 -220,000 0.04 7,979,248,625 1,384,235 0.430 2024-01-30
118 2024-01-31 3,439,150 144,000 0.04 7,979,248,625 1,461,639 0.425 2024-01-29
119 2024-01-24 3,295,150 -110,000 0.04 7,979,248,625 1,268,633 0.385 2024-01-22
120 2024-01-23 3,405,150 40,000 0.05 7,379,248,625 1,225,854 0.360 2024-01-19
121 2024-01-22 3,365,150 -45,000 0.05 7,379,248,625 1,379,712 0.410 2024-01-18
122 2024-01-11 3,410,150 -295,000 0.05 7,379,248,625 1,142,400 0.335 2024-01-09
123 2024-01-10 3,705,150 230,000 0.05 7,379,248,625 1,185,648 0.320 2024-01-08
124 2024-01-08 3,475,150 56,000 0.05 7,379,248,625 1,112,048 0.320 2024-01-04
125 2023-12-27 3,419,150 -40,000 0.05 6,233,798,625 974,458 0.285 2023-12-21
126 2023-12-22 3,459,150 10,000 0.06 6,233,798,625 837,114 0.242 2023-12-20
127 2023-12-21 3,449,150 40,000 0.06 6,233,798,625 914,025 0.265 2023-12-19
128 2023-12-20 3,409,150 -40,000 0.05 6,233,798,625 1,073,882 0.315 2023-12-18
129 2023-12-19 3,449,150 -10,000 0.06 6,233,798,625 1,017,499 0.295 2023-12-15
130 2023-12-18 3,459,150 -120,000 0.06 6,233,798,625 1,037,745 0.300 2023-12-14
131 2023-12-15 3,579,150 -5,000 0.06 6,233,798,625 787,413 0.220 2023-12-13
132 2023-12-14 3,584,150 -5,000 0.06 6,233,798,625 691,741 0.193 2023-12-12
133 2023-12-13 3,589,150 -5,000 0.06 6,233,798,625 717,830 0.200 2023-12-11
134 2023-12-07 3,594,150 5,000 0.06 6,233,798,625 452,863 0.126 2023-12-05
135 2023-11-27 3,589,150 5,000 0.06 6,233,798,625 681,939 0.190 2023-11-23
136 2023-11-24 3,584,150 5,000 0.06 6,233,798,625 713,246 0.199 2023-11-22
137 2023-11-22 3,579,150 -5,000 0.06 6,233,798,625 680,039 0.190 2023-11-20
138 2023-10-25 3,584,150 510,000 0.06 6,233,798,625 702,493 0.196 2023-10-20
139 2023-09-27 3,074,150 -15,000 0.05 6,233,798,625 710,129 0.231 2023-09-25
140 2023-09-04 3,089,150 -40,000 0.05 6,233,798,625 707,415 0.229 2023-08-30
141 2023-08-07 3,129,150 5,000 0.05 6,233,798,625 657,122 0.210 2023-08-03
142 2023-08-04 3,124,150 -100,000 0.05 6,233,798,625 687,313 0.220 2023-08-02
143 2023-08-03 3,224,150 100,000 0.05 6,233,798,625 718,985 0.223 2023-08-01
144 2023-07-04 3,124,150 4,000 0.05 6,233,798,625 743,548 0.238 2023-06-30
145 2023-06-15 3,120,150 100,000 0.06 5,194,832,625 767,557 0.246 2023-06-13
146 2023-06-13 3,020,150 15,000 0.06 5,194,832,625 755,038 0.250 2023-06-09
147 2023-06-07 3,005,150 25,000 0.06 5,194,832,625 901,545 0.300 2023-06-05
148 2023-06-06 2,980,150 -120,000 0.06 5,194,832,625 864,244 0.290 2023-06-02
149 2023-05-23 3,100,150 -80,000 0.06 5,194,832,625 806,039 0.260 2023-05-19
150 2023-05-22 3,180,150 80,000 0.06 5,194,832,625 788,677 0.248 2023-05-18
151 2023-04-26 3,100,150 -50,000 0.07 4,548,402,625 728,535 0.235 2023-04-24
152 2023-04-24 3,150,150 5,000 0.07 4,548,402,625 771,787 0.245 2023-04-20
153 2023-04-21 3,145,150 -2,000 0.07 4,548,402,625 773,707 0.246 2023-04-19
154 2023-04-20 3,147,150 25,000 0.07 4,548,402,625 802,523 0.255 2023-04-18
155 2023-04-06 3,122,150 15,000 0.07 4,548,402,625 827,370 0.265 2023-04-03
156 2023-04-04 3,107,150 -50,000 0.07 4,548,402,625 838,931 0.270 2023-03-31
157 2023-03-20 3,157,150 -75,000 0.07 4,548,402,625 726,145 0.230 2023-03-16
158 2023-03-14 3,232,150 -25,000 0.07 4,548,402,625 808,038 0.250 2023-03-10
159 2023-03-10 3,257,150 25,000 0.07 4,548,402,625 781,716 0.240 2023-03-08
160 2023-03-09 3,232,150 -20,000 0.07 4,548,402,625 804,805 0.249 2023-03-07
161 2023-03-07 3,252,150 -300,000 0.07 4,548,402,625 845,559 0.260 2023-03-03
162 2023-03-03 3,552,150 -60,000 0.08 4,548,402,625 870,277 0.245 2023-03-01
163 2023-02-23 3,612,150 60,000 0.08 4,548,402,625 921,098 0.255 2023-02-21
164 2023-02-15 3,552,150 100,000 0.08 4,548,402,625 941,320 0.265 2023-02-13
165 2023-02-13 3,452,150 100,000 0.08 4,548,402,625 949,341 0.275 2023-02-09
166 2023-02-10 3,352,150 101,000 0.07 4,548,402,625 905,081 0.270 2023-02-08
167 2023-02-08 3,251,150 84,000 0.07 4,548,402,625 861,555 0.265 2023-02-06
168 2023-01-31 3,167,150 100,000 0.07 4,329,027,625 839,295 0.265 2023-01-27
169 2023-01-30 3,067,150 10,000 0.07 4,329,027,625 797,459 0.260 2023-01-26
170 2023-01-26 3,057,150 -85,000 0.07 4,329,027,625 901,859 0.295 2023-01-19
171 2023-01-20 3,142,150 80,000 0.07 4,329,027,625 1,005,488 0.320 2023-01-18
172 2023-01-18 3,062,150 20,000 0.07 4,329,027,625 995,199 0.325 2023-01-16
173 2023-01-17 3,042,150 15,000 0.07 4,329,027,625 1,003,910 0.330 2023-01-13
174 2023-01-09 3,027,150 50,000 0.07 4,329,027,625 953,552 0.315 2023-01-05
175 2022-12-28 2,977,150 -1,800 0.07 4,329,027,625 1,012,231 0.340 2022-12-22
176 2022-12-14 2,978,950 -3,000 0.07 4,329,027,625 1,072,422 0.360 2022-12-12
177 2022-12-12 2,981,950 -22,000 0.07 4,329,027,625 1,088,412 0.365 2022-12-08
178 2022-12-05 3,003,950 5,000 0.07 4,329,027,625 946,244 0.315 2022-12-01
179 2022-11-09 2,998,950 -40,000 0.07 4,329,027,625 884,690 0.295 2022-11-07
180 2022-10-12 3,038,950 -45,000 0.07 4,329,027,625 942,075 0.310 2022-10-10
181 2022-09-29 3,083,950 -20,000 0.07 4,329,027,625 940,605 0.305 2022-09-27
182 2022-09-08 3,103,950 5,000 0.07 4,329,027,625 1,179,501 0.380 2022-09-06
183 2022-09-06 3,098,950 25,000 0.07 4,329,027,625 1,193,096 0.385 2022-09-02
184 2022-08-26 3,073,950 20,000 0.07 4,329,027,625 1,152,731 0.375 2022-08-24
185 2022-08-24 3,053,950 -90,000 0.07 4,329,027,625 1,236,850 0.405 2022-08-22
186 2022-08-23 3,143,950 15,000 0.07 4,329,027,625 1,257,580 0.400 2022-08-19
187 2022-08-03 3,128,950 -1,000 0.07 4,329,027,625 1,329,804 0.425 2022-08-01
188 2022-07-29 3,129,950 15,000 0.07 4,329,027,625 1,345,879 0.430 2022-07-27
189 2022-06-30 3,114,950 30,000 0.07 4,329,027,625 1,464,027 0.470 2022-06-28
190 2022-06-22 3,084,950 10,000 0.07 4,329,027,625 1,434,502 0.465 2022-06-20
191 2022-06-21 3,074,950 100,000 0.07 4,329,027,625 1,352,978 0.440 2022-06-17
192 2022-06-09 2,974,950 20,000 0.07 4,329,027,625 1,442,851 0.485 2022-06-07
193 2022-06-07 2,954,950 15,000 0.07 4,329,027,625 1,403,601 0.475 2022-06-02
194 2022-05-24 2,939,950 50,000 0.07 4,329,027,625 1,499,375 0.510 2022-05-20
195 2022-05-20 2,889,950 120,000 0.07 4,329,027,625 1,473,875 0.510 2022-05-18
196 2022-05-18 2,769,950 -5,000 0.06 4,329,027,625 1,384,975 0.500 2022-05-16
197 2022-05-17 2,774,950 -140,000 0.06 4,329,027,625 1,387,475 0.500 2022-05-13
198 2022-04-28 2,914,950 -10,000 0.07 4,329,027,625 1,748,970 0.600 2022-04-26
199 2022-04-27 2,924,950 15,000 0.07 4,329,027,625 1,725,721 0.590 2022-04-25
200 2022-04-26 2,909,950 -100,000 0.07 4,329,027,625 1,833,269 0.630 2022-04-22
201 2022-04-25 3,009,950 -20,000 0.07 4,329,027,625 1,836,070 0.610 2022-04-21
202 2022-04-22 3,029,950 -40,000 0.07 4,329,027,625 1,787,671 0.590 2022-04-20
203 2022-04-08 3,069,950 40,000 0.07 4,329,027,625 1,596,374 0.520 2022-04-06
204 2022-04-06 3,029,950 1,000 0.07 4,329,027,625 1,636,173 0.540 2022-04-01
205 2022-04-04 3,028,950 -112,000 0.07 4,329,027,625 1,665,923 0.550 2022-03-31
206 2022-04-01 3,140,950 1,000 0.07 4,329,027,625 1,790,342 0.570 2022-03-30
207 2022-03-31 3,139,950 80,000 0.07 4,329,027,625 1,632,774 0.520 2022-03-29
208 2022-03-28 3,059,950 10,000 0.07 4,329,027,625 1,713,572 0.560 2022-03-24
209 2022-03-17 3,049,950 -30,000 0.07 4,329,027,625 1,448,726 0.475 2022-03-15
210 2022-03-15 3,079,950 55,000 0.07 4,329,027,625 1,786,371 0.580 2022-03-11
211 2022-03-11 3,024,950 -15,000 0.07 4,329,027,625 1,724,222 0.570 2022-03-09
212 2022-03-10 3,039,950 11,000 0.07 4,329,027,625 1,763,171 0.580 2022-03-08
213 2022-03-09 3,028,950 55,000 0.07 4,329,027,625 1,817,370 0.600 2022-03-07
214 2022-03-08 2,973,950 13,000 0.07 4,329,027,625 1,843,849 0.620 2022-03-04
215 2022-03-07 2,960,950 -2,000 0.07 4,329,027,625 1,983,837 0.670 2022-03-03
216 2022-02-28 2,962,950 35,000 0.07 4,329,027,625 1,866,659 0.630 2022-02-24
217 2022-02-24 2,927,950 -25,000 0.07 4,329,027,625 1,932,447 0.660 2022-02-22
218 2022-02-17 2,952,950 10,000 0.07 4,329,027,625 2,008,006 0.680 2022-02-15
219 2022-02-16 2,942,950 40,000 0.07 4,329,027,625 1,942,347 0.660 2022-02-14
220 2022-02-15 2,902,950 -10,000 0.07 4,329,027,625 2,090,124 0.720 2022-02-11
221 2022-02-10 2,912,950 -10,000 0.07 4,329,027,625 2,068,195 0.710 2022-02-08
222 2022-02-09 2,922,950 20,000 0.07 4,329,027,625 2,104,524 0.720 2022-02-07
223 2022-02-08 2,902,950 30,000 0.07 4,329,027,625 2,177,213 0.750 2022-02-04
224 2022-02-07 2,872,950 -45,000 0.07 4,329,027,625 2,125,983 0.740 2022-01-28
225 2022-02-04 2,917,950 20,000 0.07 4,329,027,625 2,159,283 0.740 2022-01-27
226 2022-01-28 2,897,950 -5,000 0.07 4,329,027,625 2,260,401 0.780 2022-01-26
227 2022-01-27 2,902,950 80,000 0.07 4,329,027,625 2,235,272 0.770 2022-01-25
228 2022-01-26 2,822,950 10,000 0.07 4,329,027,625 2,343,049 0.830 2022-01-24
229 2022-01-21 2,812,950 20,000 0.06 4,329,027,625 2,081,583 0.740 2022-01-19
230 2022-01-17 2,792,950 165,000 0.06 4,329,027,625 2,094,713 0.750 2022-01-13
231 2022-01-13 2,627,950 90,000 0.06 4,329,027,625 2,154,919 0.820 2022-01-11
232 2022-01-12 2,537,950 35,000 0.06 4,329,027,625 2,131,878 0.840 2022-01-10
233 2022-01-11 2,502,950 -85,000 0.06 4,329,027,625 2,252,655 0.900 2022-01-07
234 2022-01-10 2,587,950 -90,000 0.06 4,329,027,625 2,355,035 0.910 2022-01-06
235 2022-01-07 2,677,950 -163,000 0.06 4,329,027,625 2,276,258 0.850 2022-01-05
236 2022-01-06 2,840,950 30,000 0.07 4,329,027,625 2,357,989 0.830 2022-01-04
237 2022-01-05 2,810,950 -95,000 0.06 4,329,027,625 2,248,760 0.800 2022-01-03
238 2021-12-21 2,905,950 -10,000 0.07 4,329,027,625 1,976,046 0.680 2021-12-17
239 2021-12-20 2,915,950 -70,000 0.07 4,329,027,625 2,041,165 0.700 2021-12-16
240 2021-12-17 2,985,950 50,000 0.07 4,329,027,625 2,149,884 0.720 2021-12-15
241 2021-12-16 2,935,950 30,000 0.07 4,329,027,625 1,996,446 0.680 2021-12-14
242 2021-12-15 2,905,950 -10,000 0.07 4,329,027,625 2,034,165 0.700 2021-12-13
243 2021-12-14 2,915,950 -20,000 0.07 4,329,027,625 2,099,484 0.720 2021-12-10
244 2021-12-13 2,935,950 10,000 0.07 4,329,027,625 2,113,884 0.720 2021-12-09
245 2021-12-10 2,925,950 15,000 0.07 4,329,027,625 1,697,051 0.580 2021-12-08
246 2021-12-08 2,910,950 -380,000 0.07 4,329,027,625 1,717,461 0.590 2021-12-06
247 2021-12-07 3,290,950 -170,000 0.08 4,329,027,625 1,974,570 0.600 2021-12-03
248 2021-12-06 3,460,950 20,000 0.08 4,329,027,625 2,318,837 0.670 2021-12-02
249 2021-12-03 3,440,950 35,000 0.08 4,329,027,625 2,339,846 0.680 2021-12-01
250 2021-12-02 3,405,950 20,000 0.08 4,329,027,625 2,384,165 0.700 2021-11-30
251 2021-11-30 3,385,950 90,000 0.08 4,329,027,625 2,573,322 0.760 2021-11-26
252 2021-11-29 3,295,950 20,000 0.08 4,329,027,625 2,636,760 0.800 2021-11-25
253 2021-11-25 3,275,950 -1,000 0.08 4,329,027,625 2,620,760 0.800 2021-11-23
254 2021-11-23 3,276,950 200,000 0.08 4,329,027,625 2,621,560 0.800 2021-11-19
255 2021-11-22 3,076,950 195,000 0.07 4,329,027,625 2,461,560 0.800 2021-11-18
256 2021-11-19 2,881,950 100,000 0.07 4,329,027,625 2,334,380 0.810 2021-11-17
257 2021-11-18 2,781,950 -100,000 0.06 4,329,027,625 2,114,282 0.760 2021-11-16
258 2021-11-17 2,881,950 50,000 0.07 4,329,027,625 2,334,380 0.810 2021-11-15
259 2021-11-16 2,831,950 -100,000 0.07 4,329,027,625 2,350,519 0.830 2021-11-12
260 2021-11-15 2,931,950 -15,000 0.07 4,329,027,625 2,609,436 0.890 2021-11-11
261 2021-11-12 2,946,950 76,000 0.07 4,329,027,625 2,652,255 0.900 2021-11-10
262 2021-11-11 2,870,950 44,000 0.07 4,329,027,625 2,296,760 0.800 2021-11-09
263 2021-11-10 2,826,950 -209,000 0.07 4,329,027,625 2,318,099 0.820 2021-11-08
264 2021-11-09 3,035,950 -16,000 0.07 4,329,027,625 2,398,401 0.790 2021-11-05
265 2021-11-08 3,051,950 -30,000 0.07 4,329,027,625 2,136,365 0.700 2021-11-04
266 2021-11-03 3,081,950 -39,000 0.07 4,329,027,625 2,249,824 0.730 2021-11-01
267 2021-11-02 3,120,950 -195,000 0.07 4,329,027,625 2,028,618 0.650 2021-10-29
268 2021-11-01 3,315,950 123,000 0.08 4,329,027,625 2,122,208 0.640 2021-10-28
269 2021-10-29 3,192,950 3,000 0.07 4,329,027,625 1,788,052 0.560 2021-10-27
270 2021-10-28 3,189,950 -10,000 0.07 4,329,027,625 1,626,875 0.510 2021-10-26
271 2021-10-25 3,199,950 -20,000 0.07 4,329,027,625 1,583,975 0.495 2021-10-21
272 2021-10-22 3,219,950 -97,000 0.07 4,329,027,625 1,609,975 0.500 2021-10-20
273 2021-10-21 3,316,950 -3,000 0.08 4,329,027,625 1,658,475 0.500 2021-10-19
274 2021-10-20 3,319,950 -1,000 0.08 4,329,027,625 1,825,973 0.550 2021-10-18
275 2021-10-15 3,320,950 -28,000 0.08 4,329,027,625 1,926,151 0.580 2021-10-11
276 2021-10-12 3,348,950 -1,000 0.08 4,329,027,625 1,908,902 0.570 2021-10-08
277 2021-10-11 3,349,950 25,000 0.08 4,329,027,625 1,976,471 0.590 2021-10-07
278 2021-10-04 3,324,950 -2,000 0.08 4,329,027,626 1,961,721 0.590 2021-09-29
279 2021-09-28 3,326,950 21,000 0.08 4,329,027,626 2,062,709 0.620 2021-09-24
280 2021-09-27 3,305,950 -10,000 0.08 4,329,027,626 2,115,808 0.640 2021-09-23
281 2021-09-20 3,315,950 10,000 0.08 4,329,027,626 2,155,368 0.650 2021-09-16
282 2021-09-16 3,305,950 24,000 0.08 4,329,027,626 2,181,927 0.660 2021-09-14
283 2021-09-14 3,281,950 3,000 0.08 4,329,027,626 2,330,185 0.710 2021-09-10
284 2021-09-13 3,278,950 -1,000 0.08 4,329,027,626 2,459,213 0.750 2021-09-09
285 2021-09-10 3,279,950 30,000 0.08 4,329,027,626 2,492,762 0.760 2021-09-08
286 2021-09-09 3,249,950 10,000 0.08 4,329,027,626 2,242,466 0.690 2021-09-07
287 2021-09-07 3,239,950 -32,000 0.07 4,329,027,626 2,235,566 0.690 2021-09-03
288 2021-08-31 3,271,950 -2,000 0.08 4,329,027,626 2,061,329 0.630 2021-08-27
289 2021-08-24 3,273,950 50,000 0.08 4,329,027,626 1,931,631 0.590 2021-08-20
290 2021-08-19 3,223,950 10,000 0.07 4,329,027,626 1,966,610 0.610 2021-08-17
291 2021-08-18 3,213,950 -6,000 0.07 4,329,027,626 1,960,510 0.610 2021-08-16
292 2021-08-16 3,219,950 16,000 0.07 4,329,027,626 1,996,369 0.620 2021-08-12
293 2021-08-13 3,203,950 10,000 0.07 4,329,027,626 2,082,568 0.650 2021-08-11
294 2021-08-11 3,193,950 -37,000 0.07 4,329,027,626 1,980,249 0.620 2021-08-09
295 2021-08-09 3,230,950 42,000 0.07 4,329,027,626 2,003,189 0.620 2021-08-05
296 2021-08-05 3,188,950 5,000 0.07 4,329,027,626 1,785,812 0.560 2021-08-03
297 2021-08-02 3,183,950 5,000 0.07 4,329,027,626 1,814,852 0.570 2021-07-29
298 2021-07-30 3,178,950 -10,000 0.07 4,329,027,626 1,780,212 0.560 2021-07-28
299 2021-07-27 3,188,950 -3,000 0.08 4,089,027,626 1,881,481 0.590 2021-07-23
300 2021-07-26 3,191,950 3,000 0.08 4,089,027,626 1,947,090 0.610 2021-07-22
301 2021-07-22 3,188,950 65,000 0.08 4,089,027,626 1,945,260 0.610 2021-07-20
302 2021-07-21 3,123,950 30,000 0.08 4,089,027,626 2,061,807 0.660 2021-07-19
303 2021-07-12 3,093,950 -10,000 0.08 4,089,027,626 1,794,491 0.580 2021-07-08
304 2021-07-06 3,103,950 10,000 0.08 4,089,027,626 1,831,331 0.590 2021-07-02
305 2021-06-29 3,093,950 5,000 0.08 4,089,027,626 2,011,068 0.650 2021-06-25
306 2021-06-28 3,088,950 -3,000 0.08 4,089,027,626 1,976,928 0.640 2021-06-24
307 2021-06-23 3,091,950 -15,000 0.08 4,089,027,626 2,102,526 0.680 2021-06-21
308 2021-06-15 3,106,950 -30,000 0.08 4,089,027,626 2,081,657 0.670 2021-06-10
309 2021-06-11 3,136,950 15,000 0.08 4,089,027,626 2,133,126 0.680 2021-06-09
310 2021-06-01 3,121,950 -10,000 0.08 4,089,027,626 2,185,365 0.700 2021-05-28
311 2021-05-27 3,131,950 -290,000 0.08 4,089,027,626 2,098,407 0.670 2021-05-25
312 2021-05-25 3,421,950 28,000 0.08 4,089,027,626 2,429,585 0.710 2021-05-21
313 2021-05-24 3,393,950 -100,000 0.08 4,089,027,626 2,545,463 0.750 2021-05-20
314 2021-05-21 3,493,950 -10,000 0.09 4,089,027,626 2,690,342 0.770 2021-05-18
315 2021-05-20 3,503,950 -13,000 0.09 4,089,027,626 2,452,765 0.700 2021-05-17
316 2021-05-14 3,516,950 -10,000 0.09 4,089,027,626 2,321,187 0.660 2021-05-12
317 2021-05-13 3,526,950 -5,000 0.09 4,089,027,626 2,327,787 0.660 2021-05-11
318 2021-05-12 3,531,950 10,000 0.09 4,089,027,626 2,366,407 0.670 2021-05-10
319 2021-05-11 3,521,950 25,000 0.09 4,089,027,626 2,359,707 0.670 2021-05-07
320 2021-05-10 3,496,950 -10,000 0.09 4,089,027,626 2,447,865 0.700 2021-05-06
321 2021-05-07 3,506,950 100,000 0.09 4,089,027,626 2,419,796 0.690 2021-05-05
322 2021-05-04 3,406,950 30,000 0.08 4,089,027,626 2,384,865 0.700 2021-04-30
323 2021-05-03 3,376,950 209,000 0.08 4,089,027,626 2,465,174 0.730 2021-04-29
324 2021-04-30 3,167,950 35,000 0.08 4,089,027,626 2,375,963 0.750 2021-04-28
325 2021-04-28 3,132,950 27,000 0.08 4,089,027,626 2,569,019 0.820 2021-04-26
326 2021-04-27 3,105,950 -45,000 0.08 4,089,027,626 2,608,998 0.840 2021-04-23
327 2021-04-26 3,150,950 -5,000 0.08 4,089,027,626 2,646,798 0.840 2021-04-22
328 2021-04-23 3,155,950 5,000 0.08 4,089,027,626 2,493,201 0.790 2021-04-21
329 2021-04-21 3,150,950 -6,000 0.08 4,089,027,626 2,489,251 0.790 2021-04-19
330 2021-04-16 3,156,950 -6,000 0.08 4,089,027,626 2,493,991 0.790 2021-04-14
331 2021-04-15 3,162,950 11,000 0.08 4,089,027,626 2,530,360 0.800 2021-04-13
332 2021-04-14 3,151,950 -13,000 0.08 4,089,027,626 2,616,119 0.830 2021-04-12
333 2021-04-13 3,164,950 -5,000 0.08 4,089,027,626 2,626,909 0.830 2021-04-09
334 2021-04-12 3,169,950 -10,000 0.08 4,089,027,626 2,694,458 0.850 2021-04-08
335 2021-04-09 3,179,950 5,000 0.08 4,089,027,626 2,766,557 0.870 2021-04-07
336 2021-04-08 3,174,950 1,000 0.08 4,089,027,626 2,730,457 0.860 2021-04-01
337 2021-04-07 3,173,950 33,000 0.08 4,089,027,626 2,824,816 0.890 2021-03-31
338 2021-04-01 3,140,950 10,000 0.08 4,089,027,626 2,952,493 0.940 2021-03-30
339 2021-03-31 3,130,950 5,000 0.08 4,089,027,626 2,911,784 0.930 2021-03-29
340 2021-03-30 3,125,950 -9,000 0.08 4,089,027,626 2,969,653 0.950 2021-03-26
341 2021-03-26 3,134,950 -13,000 0.08 4,089,027,626 3,009,552 0.960 2021-03-24
342 2021-03-25 3,147,950 53,000 0.08 4,089,027,626 3,116,471 0.990 2021-03-23
343 2021-03-24 3,094,950 -65,000 0.08 4,089,027,626 3,094,950 1.000 2021-03-22
344 2021-03-23 3,159,950 -5,000 0.08 4,089,027,626 2,780,756 0.880 2021-03-19
345 2021-03-18 3,164,950 -13,000 0.08 4,089,027,626 2,658,558 0.840 2021-03-16
346 2021-03-17 3,177,950 -8,000 0.08 4,089,027,626 2,669,478 0.840 2021-03-15
347 2021-03-16 3,185,950 13,000 0.08 4,089,027,626 2,708,058 0.850 2021-03-12
348 2021-03-15 3,172,950 -11,000 0.08 4,089,027,626 2,633,549 0.830 2021-03-11
349 2021-03-11 3,183,950 17,000 0.08 4,089,027,626 2,610,839 0.820 2021-03-09
350 2021-03-10 3,166,950 4,000 0.08 4,089,027,626 2,596,899 0.820 2021-03-08
351 2021-03-09 3,162,950 -17,000 0.08 4,089,027,626 2,720,137 0.860 2021-03-05
352 2021-03-08 3,179,950 -8,000 0.08 4,089,027,626 2,798,356 0.880 2021-03-04
353 2021-03-05 3,187,950 -39,000 0.08 4,089,027,626 2,869,155 0.900 2021-03-03
354 2021-03-04 3,226,950 13,000 0.08 4,089,027,626 2,678,369 0.830 2021-03-02
355 2021-03-03 3,213,950 5,000 0.08 4,089,027,626 2,860,416 0.890 2021-03-01
356 2021-03-02 3,208,950 14,000 0.08 4,089,027,626 2,727,608 0.850 2021-02-26
357 2021-03-01 3,194,950 29,000 0.08 4,089,027,626 2,811,556 0.880 2021-02-25
358 2021-02-26 3,165,950 45,000 0.08 4,089,027,626 2,849,355 0.900 2021-02-24
359 2021-02-25 3,120,950 19,000 0.08 4,089,027,626 2,996,112 0.960 2021-02-23
360 2021-02-24 3,101,950 -65,000 0.08 4,089,027,626 2,853,794 0.920 2021-02-22
361 2021-02-23 3,166,950 -80,000 0.08 4,089,027,626 3,135,281 0.990 2021-02-19
362 2021-02-22 3,246,950 81,000 0.08 4,089,027,626 3,214,481 0.990 2021-02-18
363 2021-02-19 3,165,950 -102,000 0.08 4,089,027,626 3,419,226 1.080 2021-02-17
364 2021-02-18 3,267,950 257,000 0.08 4,089,027,626 3,725,463 1.140 2021-02-16
365 2021-02-17 3,010,950 -91,000 0.07 4,089,027,626 3,312,045 1.100 2021-02-10
366 2021-02-16 3,101,950 326,000 0.08 4,089,027,626 3,163,989 1.020 2021-02-09
367 2021-02-10 2,775,950 19,000 0.07 4,089,027,626 2,331,798 0.840 2021-02-08
368 2021-02-09 2,756,950 -15,000 0.07 4,089,027,626 2,205,560 0.800 2021-02-05
369 2021-02-08 2,771,950 -87,000 0.07 4,089,027,626 2,356,158 0.850 2021-02-04
370 2021-02-05 2,858,950 25,000 0.07 4,089,027,626 2,229,981 0.780 2021-02-03
371 2021-02-04 2,833,950 38,000 0.07 4,089,027,626 2,210,481 0.780 2021-02-02
372 2021-02-02 2,795,950 4,000 0.07 4,089,027,626 2,264,720 0.810 2021-01-29
373 2021-02-01 2,791,950 -3,000 0.07 4,089,027,626 2,261,480 0.810 2021-01-28
374 2021-01-29 2,794,950 -132,000 0.07 4,089,027,626 2,291,859 0.820 2021-01-27
375 2021-01-27 2,926,950 10,000 0.07 4,089,027,626 2,312,291 0.790 2021-01-25
376 2021-01-26 2,916,950 -100,000 0.07 4,089,027,626 2,391,899 0.820 2021-01-22
377 2021-01-19 3,016,950 -17,000 0.07 4,089,027,626 2,594,577 0.860 2021-01-15
378 2021-01-18 3,033,950 -15,000 0.07 4,089,027,626 2,609,197 0.860 2021-01-14
379 2021-01-15 3,048,950 286,000 0.09 3,407,551,626 2,530,629 0.830 2021-01-13
380 2021-01-14 2,762,950 25,000 0.08 3,407,551,626 1,906,436 0.690 2021-01-12
381 2021-01-13 2,737,950 6,000 0.08 3,407,551,626 1,861,806 0.680 2021-01-11
382 2021-01-12 2,731,950 -6,000 0.08 3,407,551,626 2,076,282 0.760 2021-01-08
383 2021-01-11 2,737,950 28,000 0.08 3,407,551,626 2,135,601 0.780 2021-01-07
384 2021-01-08 2,709,950 6,000 0.08 3,407,551,626 2,276,358 0.840 2021-01-06
385 2021-01-07 2,703,950 -18,000 0.08 3,407,551,626 2,298,358 0.850 2021-01-05
386 2021-01-06 2,721,950 -110,000 0.08 3,407,551,626 2,395,316 0.880 2021-01-04
387 2021-01-05 2,831,950 -9,000 0.08 3,407,551,626 2,548,755 0.900 2020-12-30
388 2021-01-04 2,840,950 -128,000 0.08 3,407,551,626 2,585,265 0.910 2020-12-29
389 2020-12-30 2,968,950 51,000 0.09 3,407,381,626 2,850,192 0.960 2020-12-28
390 2020-12-29 2,917,950 18,000 0.09 3,407,381,626 2,188,463 0.750 2020-12-23
391 2020-12-28 2,899,950 -7,000 0.09 3,407,381,626 2,029,965 0.700 2020-12-22
392 2020-12-23 2,906,950 -130,000 0.09 3,407,381,626 1,976,726 0.680 2020-12-21
393 2020-12-22 3,036,950 -114,000 0.09 3,407,381,626 2,095,496 0.690 2020-12-18
394 2020-12-21 3,150,950 48,000 0.09 3,407,381,626 1,890,570 0.600 2020-12-17
395 2020-12-18 3,102,950 20,000 0.09 3,407,381,626 1,830,741 0.590 2020-12-16
396 2020-12-17 3,082,950 -82,000 0.09 3,407,381,626 1,757,282 0.570 2020-12-15
397 2020-12-16 3,164,950 213,000 0.09 3,407,381,626 1,867,321 0.590 2020-12-14
398 2020-12-15 2,951,950 -14,000 0.09 3,407,381,626 1,682,612 0.570 2020-12-11
399 2020-12-14 2,965,950 -25,000 0.09 3,407,381,626 1,720,251 0.580 2020-12-10
400 2020-12-09 2,990,950 -65,000 0.09 3,407,381,626 1,704,842 0.570 2020-12-07
401 2020-12-08 3,055,950 -20,000 0.09 3,407,381,626 1,589,094 0.520 2020-12-04
402 2020-12-03 3,075,950 2,000 0.09 3,407,381,626 1,568,735 0.510 2020-12-01
403 2020-12-02 3,073,950 44,000 0.09 3,407,381,626 1,536,975 0.500 2020-11-30
404 2020-12-01 3,029,950 -25,000 0.09 3,407,381,626 1,545,275 0.510 2020-11-27
405 2020-11-30 3,054,950 -77,000 0.09 3,407,381,626 1,619,124 0.530 2020-11-26
406 2020-11-27 3,131,950 43,000 0.09 3,407,381,626 1,472,017 0.470 2020-11-25
407 2020-11-25 3,088,950 10,000 0.09 3,407,381,626 1,420,917 0.460 2020-11-23
408 2020-11-17 3,078,950 -30,000 0.09 3,407,381,626 1,508,686 0.490 2020-11-13
409 2020-11-13 3,108,950 -5,000 0.09 3,407,381,626 1,523,386 0.490 2020-11-11
410 2020-11-11 3,113,950 -9,000 0.09 3,407,381,626 1,525,836 0.490 2020-11-09
411 2020-11-09 3,122,950 9,000 0.09 3,407,381,626 1,467,787 0.470 2020-11-05
412 2020-11-06 3,113,950 -16,000 0.09 3,407,381,626 1,432,417 0.460 2020-11-04
413 2020-10-30 3,129,950 6,000 0.09 3,407,381,626 1,471,077 0.470 2020-10-28
414 2020-10-22 3,123,950 -10,000 0.09 3,407,381,626 1,561,975 0.500 2020-10-20
415 2020-10-20 3,133,950 -20,000 0.09 3,407,381,626 1,598,315 0.510 2020-10-16
416 2020-10-16 3,153,950 139,000 0.09 3,407,381,626 1,576,975 0.500 2020-10-14
417 2020-10-09 3,014,950 -2,000 0.09 3,407,381,626 1,477,326 0.490 2020-10-07
418 2020-09-28 3,016,950 -10,000 0.09 3,407,381,626 1,448,136 0.480 2020-09-24
419 2020-09-22 3,026,950 -40,000 0.09 3,407,381,626 1,452,936 0.480 2020-09-18
420 2020-09-15 3,066,950 40,000 0.09 3,407,381,626 1,533,475 0.500 2020-09-11
421 2020-09-10 3,026,950 -30,000 0.09 3,407,381,626 1,543,745 0.510 2020-09-08
422 2020-09-04 3,056,950 -40,000 0.09 3,407,381,626 1,650,753 0.540 2020-09-02
423 2020-09-03 3,096,950 20,000 0.09 3,407,381,626 1,703,323 0.550 2020-09-01
424 2020-09-01 3,076,950 -43,000 0.09 3,407,381,626 1,661,553 0.540 2020-08-28
425 2020-08-31 3,119,950 -10,000 0.09 3,407,381,626 1,653,574 0.530 2020-08-27
426 2020-08-28 3,129,950 3,000 0.09 3,407,381,626 1,627,574 0.520 2020-08-26
427 2020-08-27 3,126,950 60,000 0.09 3,407,381,626 1,657,284 0.530 2020-08-25
428 2020-08-25 3,066,950 -10,000 0.09 3,407,381,626 1,656,153 0.540 2020-08-21
429 2020-08-24 3,076,950 10,000 0.09 3,407,381,626 1,692,323 0.550 2020-08-20
430 2020-08-20 3,066,950 -10,000 0.09 3,407,381,626 1,717,492 0.560 2020-08-18
431 2020-08-19 3,076,950 -40,000 0.09 3,407,381,626 1,753,862 0.570 2020-08-17
432 2020-08-18 3,116,950 2,000 0.09 3,407,381,626 1,745,492 0.560 2020-08-14
433 2020-08-17 3,114,950 10,000 0.09 3,407,381,626 1,713,223 0.550 2020-08-13
434 2020-08-13 3,104,950 44,000 0.09 3,407,381,626 1,645,624 0.530 2020-08-11
435 2020-08-12 3,060,950 -40,000 0.09 3,407,381,626 1,622,304 0.530 2020-08-10
436 2020-08-11 3,100,950 35,000 0.09 3,407,381,626 1,674,513 0.540 2020-08-07
437 2020-08-10 3,065,950 10,000 0.09 3,407,381,626 1,716,932 0.560 2020-08-06
438 2020-08-07 3,055,950 -20,000 0.09 3,407,381,626 1,741,892 0.570 2020-08-05
439 2020-08-03 3,075,950 -1,000 0.09 3,407,381,626 1,722,532 0.560 2020-07-30
440 2020-07-31 3,076,950 -30,000 0.09 3,407,381,626 1,723,092 0.560 2020-07-29
441 2020-07-30 3,106,950 10,000 0.09 3,407,381,626 1,646,684 0.530 2020-07-28
442 2020-07-29 3,096,950 -10,000 0.09 3,407,381,626 1,672,353 0.540 2020-07-27
443 2020-07-28 3,106,950 20,000 0.09 3,407,381,626 1,708,823 0.550 2020-07-24
444 2020-07-27 3,086,950 27,000 0.09 3,407,381,626 1,790,431 0.580 2020-07-23
445 2020-07-24 3,059,950 -27,000 0.09 3,407,381,626 1,774,771 0.580 2020-07-22
446 2020-07-21 3,086,950 37,000 0.09 3,407,381,626 1,944,779 0.630 2020-07-17
447 2020-07-20 3,049,950 -16,000 0.09 3,407,381,626 1,585,974 0.520 2020-07-16
448 2020-07-17 3,065,950 114,000 0.09 3,407,381,626 1,900,889 0.620 2020-07-15
449 2020-07-16 2,951,950 -139,000 0.09 3,407,381,626 2,095,885 0.710 2020-07-14
450 2020-07-15 3,090,950 -67,000 0.09 3,407,381,626 1,916,389 0.620 2020-07-13
451 2020-07-14 3,157,950 23,000 0.09 3,407,381,626 1,547,396 0.490 2020-07-10
452 2020-07-13 3,134,950 -29,000 0.09 3,407,381,626 1,630,174 0.520 2020-07-09
453 2020-07-08 3,163,950 10,000 0.09 3,407,381,626 1,550,336 0.490 2020-07-06
454 2020-07-07 3,153,950 -38,000 0.09 3,407,381,626 1,513,896 0.480 2020-07-03
455 2020-06-29 3,191,950 -191,000 0.09 3,407,381,626 1,500,217 0.470 2020-06-24
456 2020-06-23 3,382,950 -50,000 0.10 3,407,381,626 1,488,498 0.440 2020-06-19
457 2020-06-19 3,432,950 -40,000 0.10 3,407,381,626 1,682,146 0.490 2020-06-17
458 2020-06-18 3,472,950 -18,000 0.10 3,407,381,626 1,667,016 0.480 2020-06-16
459 2020-06-17 3,490,950 -2,000 0.10 3,407,381,626 1,710,566 0.490 2020-06-15
460 2020-06-15 3,492,950 -100,000 0.10 3,407,381,626 1,676,616 0.480 2020-06-11
461 2020-06-11 3,592,950 -3,000 0.11 3,407,381,626 1,616,828 0.450 2020-06-09
462 2020-06-09 3,595,950 -9,000 0.11 3,407,381,626 1,546,259 0.430 2020-06-05
463 2020-06-05 3,604,950 -3,000 0.11 3,407,381,626 1,478,030 0.410 2020-06-03
464 2020-06-04 3,607,950 19,000 0.11 3,407,381,626 1,479,260 0.410 2020-06-02
465 2020-06-01 3,588,950 100,000 0.11 3,407,381,626 1,471,470 0.410 2020-05-28
466 2020-05-28 3,488,950 -48,000 0.10 3,407,381,626 1,465,359 0.420 2020-05-26
467 2020-05-22 3,536,950 -100,000 0.10 3,407,381,626 1,662,367 0.470 2020-05-20
468 2020-05-21 3,636,950 20,000 0.11 3,407,381,626 1,636,628 0.450 2020-05-19
469 2020-05-15 3,616,950 75,000 0.11 3,407,381,626 1,519,119 0.420 2020-05-13
470 2020-05-12 3,541,950 30,000 0.10 3,407,381,626 1,558,458 0.440 2020-05-08
471 2020-05-08 3,511,950 -1,000 0.10 3,407,381,626 1,545,258 0.440 2020-05-06
472 2020-04-27 3,512,950 -11,000 0.10 3,407,381,626 1,615,957 0.460 2020-04-23
473 2020-04-24 3,523,950 -75,000 0.10 3,407,381,626 1,621,017 0.460 2020-04-22
474 2020-04-21 3,598,950 2,000 0.11 3,407,381,626 1,763,486 0.490 2020-04-17
475 2020-04-20 3,596,950 -10,000 0.11 3,407,381,626 1,690,567 0.470 2020-04-16
476 2020-04-09 3,606,950 -60,000 0.11 3,407,381,626 1,587,058 0.440 2020-04-07
477 2020-04-03 3,666,950 -5,000 0.11 3,407,381,626 1,613,458 0.440 2020-04-01
478 2020-03-27 3,671,950 -60,000 0.11 3,407,381,626 1,615,658 0.440 2020-03-25
479 2020-03-26 3,731,950 10,000 0.11 3,407,381,626 1,530,100 0.410 2020-03-24
480 2020-03-25 3,721,950 -10,000 0.11 3,407,381,626 1,563,219 0.420 2020-03-23
481 2020-03-24 3,731,950 2,000 0.11 3,407,381,626 1,679,378 0.450 2020-03-20
482 2020-03-20 3,729,950 -87,000 0.11 3,407,381,626 1,641,178 0.440 2020-03-18
483 2020-03-19 3,816,950 -380,000 0.11 3,407,381,626 1,793,967 0.470 2020-03-17
484 2020-03-16 4,196,950 -57,000 0.12 3,407,381,626 2,434,231 0.580 2020-03-12
485 2020-03-12 4,253,950 57,000 0.12 3,407,381,626 2,552,370 0.600 2020-03-10
486 2020-03-11 4,196,950 -30,000 0.12 3,407,381,626 2,518,170 0.600 2020-03-09
487 2020-03-09 4,226,950 -4,000 0.12 3,407,381,626 2,832,057 0.670 2020-03-05
488 2020-03-03 4,230,950 -19,000 0.12 3,407,381,626 2,834,737 0.670 2020-02-28
489 2020-03-02 4,249,950 -26,000 0.12 3,407,381,626 2,974,965 0.700 2020-02-27
490 2020-02-27 4,275,950 -100,000 0.13 3,407,381,626 2,993,165 0.700 2020-02-25
491 2020-02-26 4,375,950 -130,000 0.13 3,407,381,626 3,063,165 0.700 2020-02-24
492 2020-02-25 4,505,950 113,000 0.13 3,407,381,626 3,379,463 0.750 2020-02-21
493 2020-02-18 4,392,950 -10,000 0.13 3,407,381,626 2,855,418 0.650 2020-02-14
494 2020-02-17 4,402,950 29,000 0.13 3,407,381,626 2,905,947 0.660 2020-02-13
495 2020-02-13 4,373,950 11,000 0.13 3,407,381,626 2,799,328 0.640 2020-02-11
496 2020-02-12 4,362,950 -30,000 0.13 3,407,381,626 2,923,177 0.670 2020-02-10
497 2020-02-11 4,392,950 48,000 0.13 3,407,381,626 3,075,065 0.700 2020-02-07
498 2020-02-10 4,344,950 12,000 0.13 3,407,381,626 2,867,667 0.660 2020-02-06
499 2020-02-05 4,332,950 -8,000 0.13 3,407,381,626 2,773,088 0.640 2020-02-03
500 2020-02-04 4,340,950 -2,000 0.13 3,407,381,626 2,908,437 0.670 2020-01-31
501 2020-01-29 4,342,950 -44,000 0.13 3,407,381,626 3,126,924 0.720 2020-01-22
502 2020-01-23 4,386,950 -6,000 0.13 3,407,381,626 3,246,343 0.740 2020-01-21
503 2020-01-20 4,392,950 -3,000 0.13 3,407,381,626 3,206,854 0.730 2020-01-16
504 2020-01-17 4,395,950 6,000 0.13 3,407,381,626 3,296,963 0.750 2020-01-15
505 2020-01-15 4,389,950 2,000 0.13 3,407,381,626 3,204,664 0.730 2020-01-13
506 2020-01-14 4,387,950 10,000 0.13 3,407,381,626 3,290,963 0.750 2020-01-10
507 2020-01-10 4,377,950 -3,000 0.13 3,407,381,626 3,195,904 0.730 2020-01-08
508 2020-01-03 4,380,950 21,000 0.13 3,407,381,626 3,110,475 0.710 2019-12-30
509 2020-01-02 4,359,950 -1,000 0.13 3,407,381,626 3,139,164 0.720 2019-12-27
510 2019-12-30 4,360,950 -16,000 0.13 3,407,381,626 3,139,884 0.720 2019-12-23
511 2019-12-27 4,376,950 -9,000 0.13 3,407,381,626 3,282,713 0.750 2019-12-20
512 2019-12-19 4,385,950 -26,000 0.13 3,407,381,626 3,245,603 0.740 2019-12-17
513 2019-12-17 4,411,950 15,000 0.13 3,407,381,626 3,044,246 0.690 2019-12-13
514 2019-12-02 4,396,950 20,000 0.13 3,406,111,134 3,077,865 0.700 2019-11-28
515 2019-11-27 4,376,950 3,000 0.13 3,406,111,134 3,063,865 0.700 2019-11-25
516 2019-11-26 4,373,950 5,000 0.13 3,406,111,134 3,236,723 0.740 2019-11-22
517 2019-11-25 4,368,950 110,000 0.13 3,406,111,134 3,233,023 0.740 2019-11-21
518 2019-11-22 4,258,950 25,000 0.13 3,406,111,134 3,321,981 0.780 2019-11-20
519 2019-11-20 4,233,950 -5,000 0.12 3,406,111,134 3,217,802 0.760 2019-11-18
520 2019-11-18 4,238,950 25,000 0.12 3,406,111,134 3,391,160 0.800 2019-11-14
521 2019-11-15 4,213,950 70,000 0.12 3,406,111,134 3,497,579 0.830 2019-11-13
522 2019-11-12 4,143,950 -44,000 0.12 3,406,111,134 3,646,676 0.880 2019-11-08
523 2019-11-07 4,187,950 -32,000 0.12 3,406,111,134 3,727,276 0.890 2019-11-05
524 2019-11-06 4,219,950 -30,000 0.12 3,406,111,134 3,840,155 0.910 2019-11-04
525 2019-11-04 4,249,950 -21,000 0.12 3,406,111,134 3,739,956 0.880 2019-10-31
526 2019-10-31 4,270,950 51,000 0.13 3,406,111,134 3,886,565 0.910 2019-10-29
527 2019-10-30 4,219,950 -38,000 0.12 3,406,111,134 3,671,357 0.870 2019-10-28
528 2019-10-29 4,257,950 -5,000 0.13 3,406,111,134 3,832,155 0.900 2019-10-25
529 2019-10-23 4,262,950 -29,000 0.13 3,406,111,134 4,007,173 0.940 2019-10-21
530 2019-10-22 4,291,950 -10,000 0.13 3,406,111,134 3,862,755 0.900 2019-10-18
531 2019-10-18 4,301,950 35,000 0.13 3,406,111,134 3,828,736 0.890 2019-10-16
532 2019-10-11 4,266,950 55,000 0.13 3,406,111,134 3,669,577 0.860 2019-10-09
533 2019-10-09 4,211,950 -61,000 0.12 3,406,111,134 3,874,994 0.920 2019-10-04
534 2019-10-08 4,272,950 -40,000 0.13 3,406,111,134 3,973,844 0.930 2019-10-03
535 2019-10-03 4,312,950 -1,000 0.13 3,406,111,134 4,054,173 0.940 2019-09-30
536 2019-10-02 4,313,950 -10,000 0.13 3,406,111,134 4,141,392 0.960 2019-09-27
537 2019-09-27 4,323,950 -55,000 0.13 3,406,111,134 3,891,555 0.900 2019-09-25
538 2019-09-26 4,378,950 30,000 0.13 3,406,111,134 3,897,266 0.890 2019-09-24
539 2019-09-25 4,348,950 -5,000 0.13 3,406,111,134 4,001,034 0.920 2019-09-23
540 2019-09-24 4,353,950 -27,000 0.13 3,406,111,134 4,179,792 0.960 2019-09-20
541 2019-09-23 4,380,950 71,000 0.13 3,406,111,134 4,161,903 0.950 2019-09-19
542 2019-09-20 4,309,950 102,000 0.13 3,406,111,134 4,396,149 1.020 2019-09-18
543 2019-09-19 4,207,950 -15,000 0.12 3,406,111,134 3,366,360 0.800 2019-09-17
544 2019-09-17 4,222,950 36,000 0.12 3,406,111,134 3,336,131 0.790 2019-09-13
545 2019-09-16 4,186,950 25,000 0.12 3,406,111,134 3,391,430 0.810 2019-09-12
546 2019-09-12 4,161,950 -48,000 0.12 3,406,111,134 3,329,560 0.800 2019-09-10
547 2019-09-11 4,209,950 44,000 0.12 3,406,111,134 3,452,159 0.820 2019-09-09
548 2019-08-29 4,165,950 -10,000 0.12 3,406,111,134 3,624,377 0.870 2019-08-27
549 2019-08-26 4,175,950 -17,000 0.12 3,406,111,134 3,800,115 0.910 2019-08-22
550 2019-08-23 4,192,950 240,000 0.12 3,406,111,134 3,354,360 0.800 2019-08-21
551 2019-08-15 3,952,950 15,000 0.12 3,406,111,134 3,913,421 0.990 2019-08-13
552 2019-08-08 3,937,950 25,000 0.12 3,406,111,134 3,937,950 1.000 2019-08-06
553 2019-08-07 3,912,950 -5,000 0.11 3,406,111,134 4,069,468 1.040 2019-08-05
554 2019-08-06 3,917,950 -33,000 0.12 3,406,111,134 4,153,027 1.060 2019-08-02
555 2019-08-05 3,950,950 30,000 0.12 3,406,111,134 4,346,045 1.100 2019-08-01
556 2019-08-02 3,920,950 -37,000 0.12 3,406,111,134 4,156,207 1.060 2019-07-31
557 2019-08-01 3,957,950 143,000 0.12 3,406,111,134 4,274,586 1.080 2019-07-30
558 2019-07-30 3,814,950 -28,000 0.11 3,406,111,134 4,158,296 1.090 2019-07-26
559 2019-07-29 3,842,950 35,000 0.11 3,406,111,134 4,380,963 1.140 2019-07-25
560 2019-07-26 3,807,950 12,000 0.11 3,406,111,134 4,455,302 1.170 2019-07-24
561 2019-07-24 3,795,950 -450,000 0.12 3,205,611,134 4,403,302 1.160 2019-07-22
562 2019-07-23 4,245,950 -9,000 0.13 3,205,611,134 4,925,302 1.160 2019-07-19
563 2019-07-22 4,254,950 121,000 0.13 3,205,611,134 5,020,841 1.180 2019-07-18
564 2019-07-19 4,133,950 -454,000 0.13 3,205,611,134 5,002,080 1.210 2019-07-17
565 2019-07-18 4,587,950 201,000 0.14 3,205,611,134 5,597,299 1.220 2019-07-16
566 2019-07-17 4,386,950 -804,000 0.14 3,205,611,134 5,308,210 1.210 2019-07-15
567 2019-07-16 5,190,950 141,000 0.16 3,205,611,134 7,838,335 1.510 2019-07-12
568 2019-07-15 5,049,950 -106,000 0.16 3,205,611,134 7,827,423 1.550 2019-07-11
569 2019-07-12 5,155,950 521,000 0.16 3,205,611,134 7,579,247 1.470 2019-07-10
570 2019-07-11 4,634,950 200,000 0.14 3,205,611,134 7,045,124 1.520 2019-07-09
571 2019-07-10 4,434,950 283,000 0.14 3,205,611,134 5,854,134 1.320 2019-07-08
572 2019-07-09 4,151,950 -9,000 0.13 3,205,611,134 5,563,613 1.340 2019-07-05
573 2019-07-08 4,160,950 17,000 0.13 3,205,611,134 5,742,111 1.380 2019-07-04
574 2019-07-05 4,143,950 -234,000 0.13 3,205,611,134 5,304,256 1.280 2019-07-03
575 2019-07-04 4,377,950 20,000 0.14 3,205,611,134 5,297,320 1.210 2019-07-02
576 2019-07-03 4,357,950 10,000 0.14 3,205,611,134 4,968,063 1.140 2019-06-28
577 2019-06-28 4,347,950 -55,000 0.14 3,205,611,134 4,956,663 1.140 2019-06-26
578 2019-06-27 4,402,950 -10,000 0.14 3,205,611,134 5,195,481 1.180 2019-06-25
579 2019-06-25 4,412,950 -10,000 0.14 3,205,611,134 5,163,152 1.170 2019-06-21
580 2019-06-18 4,422,950 10,000 0.14 3,205,611,134 4,644,098 1.050 2019-06-14
581 2019-06-10 4,412,950 42,000 0.14 3,205,611,134 5,074,893 1.150 2019-06-05
582 2019-06-05 4,370,950 -36,000 0.14 3,205,611,134 5,026,593 1.150 2019-06-03
583 2019-06-04 4,406,950 18,000 0.14 3,205,611,134 5,200,201 1.180 2019-05-31
584 2019-06-03 4,388,950 30,000 0.14 3,205,611,134 5,310,630 1.210 2019-05-30
585 2019-05-31 4,358,950 -25,000 0.14 3,205,611,134 5,317,919 1.220 2019-05-29
586 2019-05-29 4,383,950 -44,000 0.14 3,205,611,134 5,348,419 1.220 2019-05-27
587 2019-05-28 4,427,950 383,000 0.14 3,205,611,134 5,490,658 1.240 2019-05-24
588 2019-05-27 4,044,950 -10,000 0.13 3,205,611,134 4,611,243 1.140 2019-05-23
589 2019-05-24 4,054,950 -1,000 0.13 3,205,611,134 4,703,742 1.160 2019-05-22
590 2019-05-20 4,055,950 92,000 0.13 3,205,611,134 5,110,497 1.260 2019-05-16
591 2019-05-16 3,963,950 -18,000 0.12 3,205,611,134 4,598,182 1.160 2019-05-14
592 2019-05-14 3,981,950 -80,000 0.12 3,205,611,134 4,539,423 1.140 2019-05-09
593 2019-05-10 4,061,950 -50,000 0.13 3,205,611,134 4,793,101 1.180 2019-05-08
594 2019-05-09 4,111,950 -3,000 0.13 3,205,611,134 4,934,340 1.200 2019-05-07
595 2019-05-08 4,114,950 8,000 0.13 3,205,611,134 4,896,791 1.190 2019-05-06
596 2019-05-07 4,106,950 -20,000 0.13 3,205,611,134 5,092,618 1.240 2019-05-03
597 2019-05-06 4,126,950 10,000 0.13 3,205,611,134 5,158,688 1.250 2019-05-02
598 2019-05-03 4,116,950 -56,000 0.13 3,205,611,134 5,063,849 1.230 2019-04-30
599 2019-04-29 4,172,950 -10,000 0.13 3,205,611,134 5,341,376 1.280 2019-04-25
600 2019-04-24 4,182,950 4,000 0.13 3,205,611,134 5,396,006 1.290 2019-04-18
601 2019-04-23 4,178,950 9,000 0.13 3,205,611,134 5,474,425 1.310 2019-04-17
602 2019-04-18 4,169,950 -590,000 0.13 3,205,611,134 5,379,236 1.290 2019-04-16
603 2019-04-17 4,759,950 198,000 0.15 3,205,611,134 6,330,734 1.330 2019-04-15
604 2019-04-16 4,561,950 -4,000 0.14 3,205,611,134 6,386,730 1.400 2019-04-12
605 2019-04-15 4,565,950 685,000 0.14 3,205,611,134 6,666,287 1.460 2019-04-11
606 2019-04-12 3,880,950 37,000 0.12 3,205,611,134 5,161,664 1.330 2019-04-10
607 2019-04-11 3,843,950 60,000 0.14 2,673,151,134 5,189,333 1.350 2019-04-09
608 2019-04-10 3,783,950 -38,000 0.14 2,673,151,134 5,184,012 1.370 2019-04-08
609 2019-04-09 3,821,950 207,000 0.14 2,673,151,134 5,350,730 1.400 2019-04-04
610 2019-04-08 3,614,950 93,000 0.14 2,673,151,134 5,169,379 1.430 2019-04-03
611 2019-04-04 3,521,950 90,000 0.13 2,673,151,134 4,965,950 1.410 2019-04-02
612 2019-04-03 3,431,950 69,000 0.13 2,673,151,134 4,907,689 1.430 2019-04-01
613 2019-04-02 3,362,950 206,000 0.13 2,673,151,134 4,741,760 1.410 2019-03-29
614 2019-04-01 3,156,950 -70,000 0.12 2,673,151,134 4,419,730 1.400 2019-03-28
615 2019-03-29 3,226,950 -223,000 0.12 2,673,151,134 4,646,808 1.440 2019-03-27
616 2019-03-28 3,449,950 -173,000 0.13 2,673,151,134 4,967,928 1.440 2019-03-26
617 2019-03-27 3,622,950 -133,000 0.14 2,673,151,134 4,927,212 1.360 2019-03-25
618 2019-03-26 3,755,950 -391,000 0.14 2,673,151,134 4,770,057 1.270 2019-03-22
619 2019-03-25 4,146,950 65,000 0.16 2,673,151,134 5,308,096 1.280 2019-03-21
620 2019-03-22 4,081,950 5,000 0.15 2,673,151,134 5,388,174 1.320 2019-03-20
621 2019-03-21 4,076,950 -240,000 0.15 2,673,151,134 5,259,266 1.290 2019-03-19
622 2019-03-20 4,316,950 298,000 0.16 2,673,151,134 5,612,035 1.300 2019-03-18
623 2019-03-19 4,018,950 22,000 0.15 2,673,151,134 5,023,688 1.250 2019-03-15
624 2019-03-18 3,996,950 458,000 0.15 2,673,151,134 5,355,913 1.340 2019-03-14
625 2019-03-15 3,538,950 -185,000 0.13 2,673,151,134 5,202,257 1.470 2019-03-13
626 2019-03-14 3,723,950 257,000 0.14 2,673,151,134 5,399,728 1.450 2019-03-12
627 2019-03-13 3,466,950 384,000 0.13 2,673,151,134 4,784,391 1.380 2019-03-11
628 2019-03-12 3,082,950 1,000 0.12 2,673,151,134 4,624,425 1.500 2019-03-08
629 2019-03-11 3,081,950 47,000 0.12 2,673,151,134 4,622,925 1.500 2019-03-07
630 2019-03-08 3,034,950 22,000 0.11 2,673,151,134 5,129,066 1.690 2019-03-06
631 2019-03-07 3,012,950 -5,000 0.11 2,673,151,134 5,513,699 1.830 2019-03-05
632 2019-03-06 3,017,950 1,000 0.11 2,673,151,134 5,734,105 1.900 2019-03-04
633 2019-03-05 3,016,950 16,000 0.11 2,673,151,134 5,943,392 1.970 2019-03-01
634 2019-03-04 3,000,950 -1,000 0.11 2,673,151,134 5,581,767 1.860 2019-02-28
635 2019-03-01 3,001,950 -4,000 0.11 2,673,151,134 5,883,822 1.960 2019-02-27
636 2019-02-28 3,005,950 -299,000 0.11 2,673,151,134 5,891,662 1.960 2019-02-26
637 2019-02-27 3,304,950 3,000 0.12 2,673,151,134 6,345,504 1.920 2019-02-25
638 2019-02-26 3,301,950 6,000 0.12 2,673,151,134 6,471,822 1.960 2019-02-22
639 2019-02-25 3,295,950 -52,000 0.12 2,673,151,134 5,833,832 1.770 2019-02-21
640 2019-02-22 3,347,950 -59,000 0.13 2,673,151,134 5,925,872 1.770 2019-02-20
641 2019-02-21 3,406,950 45,000 0.13 2,673,151,134 5,689,607 1.670 2019-02-19
642 2019-02-20 3,361,950 -7,000 0.13 2,673,151,134 5,278,262 1.570 2019-02-18
643 2019-02-19 3,368,950 -74,000 0.13 2,673,151,134 5,154,494 1.530 2019-02-15
644 2019-02-18 3,442,950 78,000 0.13 2,673,151,134 5,371,002 1.560 2019-02-14
645 2019-02-15 3,364,950 -53,000 0.13 2,673,151,134 5,013,776 1.490 2019-02-13
646 2019-02-14 3,417,950 107,000 0.13 2,673,151,134 5,673,797 1.660 2019-02-12
647 2019-02-13 3,310,950 23,000 0.12 2,673,151,134 4,569,111 1.380 2019-02-11
648 2019-02-12 3,287,950 -13,000 0.12 2,673,151,134 3,320,830 1.010 2019-02-08
649 2019-02-08 3,300,950 3,000 0.12 2,673,151,134 3,234,931 0.980 2019-01-31
650 2019-01-30 3,297,950 7,000 0.12 2,673,151,134 3,231,991 0.980 2019-01-28
651 2019-01-29 3,290,950 8,000 0.12 2,673,151,134 3,126,403 0.950 2019-01-25
652 2019-01-25 3,282,950 4,000 0.12 2,673,151,134 3,085,973 0.940 2019-01-23
653 2019-01-21 3,278,950 4,000 0.12 2,673,151,134 3,246,161 0.990 2019-01-17
654 2019-01-02 3,274,950 -49,000 0.12 2,673,151,134 3,373,199 1.030 2018-12-27
655 2018-12-28 3,323,950 19,000 0.12 2,673,151,134 3,323,950 1.000 2018-12-21
656 2018-12-21 3,304,950 10,000 0.12 2,663,073,901 3,205,802 0.970 2018-12-19
657 2018-12-20 3,294,950 -20,000 0.12 2,663,073,901 3,262,001 0.990 2018-12-18
658 2018-12-19 3,314,950 40,000 0.12 2,663,073,901 3,314,950 1.000 2018-12-17
659 2018-12-06 3,274,950 5,000 0.12 2,661,803,409 3,471,447 1.060 2018-12-04
660 2018-12-04 3,269,950 -42,000 0.12 2,661,803,409 3,466,147 1.060 2018-11-30
661 2018-12-03 3,311,950 -13,000 0.12 2,661,803,409 3,676,265 1.110 2018-11-29
662 2018-11-29 3,324,950 -18,000 0.12 2,661,803,409 3,424,699 1.030 2018-11-27
663 2018-11-27 3,342,950 10,000 0.13 2,661,803,409 3,443,239 1.030 2018-11-23
664 2018-11-23 3,332,950 24,000 0.13 2,661,803,409 3,432,939 1.030 2018-11-21
665 2018-11-21 3,308,950 -7,000 0.12 2,661,803,409 3,507,487 1.060 2018-11-19
666 2018-11-20 3,315,950 -15,000 0.12 2,661,803,409 3,581,226 1.080 2018-11-16
667 2018-11-15 3,330,950 24,000 0.13 2,661,803,409 3,664,045 1.100 2018-11-13
668 2018-11-13 3,306,950 -34,000 0.12 2,661,803,409 3,571,506 1.080 2018-11-09
669 2018-11-12 3,340,950 10,000 0.13 2,661,803,409 3,608,226 1.080 2018-11-08
670 2018-10-29 3,330,950 -18,000 0.13 2,661,803,409 3,497,498 1.050 2018-10-25
671 2018-10-26 3,348,950 -36,000 0.13 2,661,803,409 3,616,866 1.080 2018-10-24
672 2018-10-25 3,384,950 -1,000 0.13 2,661,803,409 3,757,295 1.110 2018-10-23
673 2018-10-22 3,385,950 -11,000 0.13 2,661,803,409 3,555,248 1.050 2018-10-18
674 2018-10-18 3,396,950 50,000 0.13 2,661,803,409 3,464,889 1.020 2018-10-15
675 2018-10-10 3,346,950 -8,000 0.13 2,661,803,409 3,949,401 1.180 2018-10-08
676 2018-10-09 3,354,950 -15,000 0.13 2,661,803,409 3,958,841 1.180 2018-10-05
677 2018-10-08 3,369,950 -5,000 0.13 2,661,803,409 3,909,142 1.160 2018-10-04
678 2018-10-05 3,374,950 -21,000 0.13 2,661,803,409 3,813,694 1.130 2018-10-03
679 2018-10-04 3,395,950 -10,000 0.13 2,661,803,409 3,633,667 1.070 2018-10-02
680 2018-10-03 3,405,950 -25,000 0.13 2,661,803,409 3,644,367 1.070 2018-09-28
681 2018-10-02 3,430,950 5,000 0.13 2,661,803,409 3,636,807 1.060 2018-09-27
682 2018-09-28 3,425,950 20,000 0.13 2,661,803,409 3,631,507 1.060 2018-09-26
683 2018-09-27 3,405,950 10,000 0.13 2,661,803,409 3,610,307 1.060 2018-09-24
684 2018-09-24 3,395,950 9,000 0.13 2,661,803,409 3,701,586 1.090 2018-09-20
685 2018-09-21 3,386,950 11,000 0.13 2,661,803,409 3,556,298 1.050 2018-09-19
686 2018-09-18 3,375,950 -1,000 0.13 2,661,803,409 3,443,469 1.020 2018-09-14
687 2018-09-14 3,376,950 -27,000 0.13 2,661,803,409 3,410,720 1.010 2018-09-12
688 2018-09-13 3,403,950 40,000 0.13 2,661,803,409 3,642,227 1.070 2018-09-11
689 2018-09-12 3,363,950 7,000 0.13 2,661,803,409 3,935,822 1.170 2018-09-10
690 2018-09-11 3,356,950 -22,000 0.13 2,661,803,409 4,162,618 1.240 2018-09-07
691 2018-09-10 3,378,950 -40,000 0.13 2,661,803,409 4,054,740 1.200 2018-09-06
692 2018-09-05 3,418,950 -7,000 0.13 2,661,803,409 4,068,551 1.190 2018-09-03
693 2018-09-04 3,425,950 -2,000 0.13 2,661,803,409 4,111,140 1.200 2018-08-31
694 2018-08-31 3,427,950 4,000 0.13 2,661,803,409 4,319,217 1.260 2018-08-29
695 2018-08-30 3,423,950 -37,000 0.13 2,661,803,409 4,451,135 1.300 2018-08-28
696 2018-08-29 3,460,950 -10,000 0.13 2,661,803,409 4,187,750 1.210 2018-08-27
697 2018-08-28 3,470,950 20,000 0.13 2,661,803,409 4,026,302 1.160 2018-08-24
698 2018-08-21 3,450,950 -20,000 0.13 2,661,803,409 4,003,102 1.160 2018-08-17
699 2018-08-17 3,470,950 21,000 0.13 2,661,803,409 3,991,593 1.150 2018-08-15
700 2018-08-15 3,449,950 5,000 0.13 2,661,803,409 4,174,440 1.210 2018-08-13
701 2018-08-10 3,444,950 -6,000 0.13 2,661,803,409 4,133,940 1.200 2018-08-08
702 2018-08-09 3,450,950 3,000 0.13 2,661,803,409 4,175,650 1.210 2018-08-07
703 2018-08-08 3,447,950 -1,000 0.13 2,661,803,409 4,068,581 1.180 2018-08-06
704 2018-08-07 3,448,950 -2,000 0.13 2,661,803,409 4,104,251 1.190 2018-08-03
705 2018-08-06 3,450,950 -30,000 0.13 2,661,803,409 4,072,121 1.180 2018-08-02
706 2018-08-02 3,480,950 1,000 0.13 2,661,803,409 4,455,616 1.280 2018-07-31
707 2018-08-01 3,479,950 -20,000 0.13 2,661,803,409 4,523,935 1.300 2018-07-30
708 2018-07-27 3,499,950 10,000 0.13 2,661,803,409 4,899,930 1.400 2018-07-25
709 2018-07-26 3,489,950 -8,000 0.13 2,661,803,409 4,955,729 1.420 2018-07-24
710 2018-07-25 3,497,950 -9,000 0.13 2,661,803,409 4,827,171 1.380 2018-07-23
711 2018-07-24 3,506,950 -84,000 0.13 2,661,803,409 4,909,730 1.400 2018-07-20
712 2018-07-23 3,590,950 -41,000 0.13 2,661,803,409 4,740,054 1.320 2018-07-19
713 2018-07-19 3,631,950 -30,000 0.14 2,661,803,409 4,249,382 1.170 2018-07-17
714 2018-07-17 3,661,950 21,000 0.14 2,661,803,409 4,284,482 1.170 2018-07-13
715 2018-07-16 3,640,950 -8,000 0.14 2,661,803,409 4,187,093 1.150 2018-07-12
716 2018-07-12 3,648,950 3,000 0.14 2,661,803,409 4,159,803 1.140 2018-07-10
717 2018-07-11 3,645,950 -30,000 0.14 2,661,803,409 4,229,302 1.160 2018-07-09
718 2018-07-10 3,675,950 -20,000 0.14 2,661,803,409 4,190,583 1.140 2018-07-06
719 2018-07-09 3,695,950 35,000 0.14 2,661,803,409 4,250,343 1.150 2018-07-05
720 2018-07-06 3,660,950 12,000 0.14 2,661,803,409 4,246,702 1.160 2018-07-04
721 2018-07-05 3,648,950 10,000 0.14 2,661,803,409 4,269,272 1.170 2018-07-03
722 2018-07-04 3,638,950 6,000 0.14 2,661,803,409 4,439,519 1.220 2018-06-29
723 2018-07-03 3,632,950 39,000 0.14 2,661,803,409 4,541,188 1.250 2018-06-28
724 2018-06-29 3,593,950 10,000 0.14 2,661,803,409 4,600,256 1.280 2018-06-27
725 2018-06-28 3,583,950 -10,000 0.13 2,661,803,409 4,694,975 1.310 2018-06-26
726 2018-06-26 3,593,950 1,000 0.14 2,661,803,409 4,995,591 1.390 2018-06-22
727 2018-06-25 3,592,950 10,000 0.13 2,661,803,409 4,922,342 1.370 2018-06-21
728 2018-06-22 3,582,950 5,000 0.13 2,661,803,409 5,087,789 1.420 2018-06-20
729 2018-06-21 3,577,950 6,000 0.13 2,661,803,409 5,080,689 1.420 2018-06-19
730 2018-06-20 3,571,950 -20,000 0.13 2,661,803,409 5,357,925 1.500 2018-06-15
731 2018-06-19 3,591,950 1,000 0.13 2,661,803,409 5,423,845 1.510 2018-06-14
732 2018-06-15 3,590,950 -10,000 0.13 2,661,803,409 5,494,154 1.530 2018-06-13
733 2018-06-14 3,600,950 45,000 0.14 2,661,803,409 5,437,435 1.510 2018-06-12
734 2018-06-13 3,555,950 5,000 0.13 2,661,803,409 5,547,282 1.560 2018-06-11
735 2018-06-11 3,550,950 -40,000 0.13 2,661,803,409 5,681,520 1.600 2018-06-07
736 2018-06-07 3,590,950 -3,000 0.13 2,661,803,409 5,709,611 1.590 2018-06-05
737 2018-06-06 3,593,950 -5,000 0.14 2,661,803,409 5,786,260 1.610 2018-06-04
738 2018-06-05 3,598,950 -10,000 0.14 2,661,803,409 5,830,299 1.620 2018-06-01
739 2018-06-04 3,608,950 -8,000 0.14 2,661,803,409 5,882,589 1.630 2018-05-31
740 2018-06-01 3,616,950 -1,000 0.14 2,661,803,409 5,642,442 1.560 2018-05-30
741 2018-05-31 3,617,950 -5,000 0.14 2,661,803,409 5,788,720 1.600 2018-05-29
742 2018-05-30 3,622,950 11,000 0.14 2,661,803,409 5,905,409 1.630 2018-05-28
743 2018-05-29 3,611,950 -30,000 0.14 2,661,803,409 5,779,120 1.600 2018-05-25
744 2018-05-28 3,641,950 -6,000 0.14 2,661,803,409 5,899,959 1.620 2018-05-24
745 2018-05-25 3,647,950 -40,000 0.14 2,661,803,409 5,690,802 1.560 2018-05-23
746 2018-05-24 3,687,950 20,000 0.14 2,661,803,409 5,863,841 1.590 2018-05-21
747 2018-05-23 3,667,950 -5,000 0.14 2,661,803,409 5,648,643 1.540 2018-05-18
748 2018-05-21 3,672,950 11,000 0.14 2,661,803,409 5,399,237 1.470 2018-05-17
749 2018-05-17 3,661,950 -6,000 0.14 2,661,803,409 5,749,262 1.570 2018-05-15
750 2018-05-16 3,667,950 34,000 0.14 2,661,803,409 5,905,400 1.610 2018-05-14
751 2018-05-11 3,633,950 -5,000 0.14 2,661,803,409 5,959,678 1.640 2018-05-09
752 2018-05-09 3,638,950 7,000 0.14 2,661,803,409 6,004,268 1.650 2018-05-07
753 2018-05-08 3,631,950 -2,000 0.14 2,661,803,409 5,920,079 1.630 2018-05-04
754 2018-05-07 3,633,950 -9,000 0.14 2,661,803,409 6,032,357 1.660 2018-05-03
755 2018-05-04 3,642,950 -6,000 0.14 2,661,803,409 6,010,868 1.650 2018-05-02
756 2018-05-03 3,648,950 9,000 0.14 2,661,803,409 6,020,768 1.650 2018-04-30
757 2018-05-02 3,639,950 25,000 0.14 2,661,803,409 6,115,116 1.680 2018-04-27
758 2018-04-30 3,614,950 -9,000 0.14 2,661,803,409 5,820,070 1.610 2018-04-26
759 2018-04-27 3,623,950 1,000 0.14 2,661,803,409 6,015,757 1.660 2018-04-25
760 2018-04-26 3,622,950 -58,000 0.14 2,661,803,409 6,159,015 1.700 2018-04-24
761 2018-04-16 3,680,950 -143,000 0.14 2,661,803,409 6,368,044 1.730 2018-04-12
762 2018-04-13 3,823,950 -3,000 0.14 2,661,803,409 6,691,913 1.750 2018-04-11
763 2018-04-09 3,826,950 -60,000 0.14 2,661,803,409 6,735,432 1.760 2018-04-04
764 2018-04-04 3,886,950 -14,000 0.15 2,661,803,409 6,646,685 1.710 2018-03-29
765 2018-04-03 3,900,950 7,000 0.15 2,661,803,409 6,709,634 1.720 2018-03-28
766 2018-03-29 3,893,950 -20,000 0.15 2,661,803,409 6,775,473 1.740 2018-03-27
767 2018-03-28 3,913,950 40,000 0.15 2,661,803,409 6,731,994 1.720 2018-03-26
768 2018-03-27 3,873,950 -138,000 0.15 2,661,803,409 6,663,194 1.720 2018-03-23
769 2018-03-26 4,011,950 -5,000 0.15 2,661,803,409 7,141,271 1.780 2018-03-22
770 2018-03-23 4,016,950 -6,000 0.15 2,661,803,409 7,190,341 1.790 2018-03-21
771 2018-03-21 4,022,950 4,000 0.15 2,661,803,409 7,241,310 1.800 2018-03-19
772 2018-03-20 4,018,950 -25,000 0.15 2,661,803,409 7,274,300 1.810 2018-03-16
773 2018-03-19 4,043,950 -5,000 0.15 2,661,803,409 7,157,792 1.770 2018-03-15
774 2018-03-16 4,048,950 -3,000 0.15 2,661,803,409 7,207,131 1.780 2018-03-14
775 2018-03-15 4,051,950 -150,000 0.17 2,444,225,409 7,212,471 1.780 2018-03-13
776 2018-03-14 4,201,950 10,000 0.17 2,444,225,409 7,437,452 1.770 2018-03-12
777 2018-03-13 4,191,950 10,000 0.17 2,444,225,409 7,377,832 1.760 2018-03-09
778 2018-03-12 4,181,950 19,000 0.17 2,444,225,409 7,360,232 1.760 2018-03-08
779 2018-03-09 4,162,950 -25,000 0.17 2,444,225,409 7,326,792 1.760 2018-03-07
780 2018-03-08 4,187,950 10,000 0.17 2,444,225,409 7,454,551 1.780 2018-03-06
781 2018-03-07 4,177,950 -13,000 0.17 2,444,225,409 7,478,531 1.790 2018-03-05
782 2018-03-06 4,190,950 -26,000 0.17 2,444,225,409 7,711,348 1.840 2018-03-02
783 2018-03-05 4,216,950 -70,000 0.17 2,444,225,409 7,970,036 1.890 2018-03-01
784 2018-03-02 4,286,950 10,000 0.18 2,444,225,409 7,287,815 1.700 2018-02-28
785 2018-03-01 4,276,950 7,000 0.17 2,444,225,409 7,313,585 1.710 2018-02-27
786 2018-02-27 4,269,950 27,000 0.17 2,444,225,409 7,387,014 1.730 2018-02-23
787 2018-02-23 4,242,950 -32,000 0.17 2,444,225,409 7,467,592 1.760 2018-02-21
788 2018-02-22 4,274,950 11,000 0.17 2,444,225,409 7,181,916 1.680 2018-02-20
789 2018-02-21 4,263,950 -20,000 0.17 2,444,225,409 7,078,157 1.660 2018-02-14
790 2018-02-20 4,283,950 -9,000 0.18 2,444,225,409 7,154,197 1.670 2018-02-13
791 2018-02-14 4,292,950 21,000 0.18 2,444,225,409 6,954,579 1.620 2018-02-12
792 2018-02-13 4,271,950 12,000 0.17 2,444,225,409 6,920,559 1.620 2018-02-09
793 2018-02-12 4,259,950 -8,000 0.17 2,444,225,409 7,327,114 1.720 2018-02-08
794 2018-02-09 4,267,950 -2,000 0.17 2,444,225,409 7,340,874 1.720 2018-02-07
795 2018-02-08 4,269,950 53,000 0.17 2,444,225,409 7,258,915 1.700 2018-02-06
796 2018-02-07 4,216,950 17,000 0.17 2,444,225,409 7,632,680 1.810 2018-02-05
797 2018-02-06 4,199,950 -55,000 0.17 2,444,225,409 7,265,914 1.730 2018-02-02
798 2018-02-05 4,254,950 -23,000 0.17 2,444,225,409 7,531,262 1.770 2018-02-01
799 2018-02-02 4,277,950 -41,000 0.18 2,444,225,409 7,743,090 1.810 2018-01-31
800 2018-02-01 4,318,950 4,000 0.18 2,444,225,409 7,903,679 1.830 2018-01-30
801 2018-01-31 4,314,950 15,000 0.18 2,444,225,409 8,155,256 1.890 2018-01-29
802 2018-01-30 4,299,950 7,000 0.18 2,444,175,409 8,040,907 1.870 2018-01-26
803 2018-01-26 4,292,950 17,000 0.18 2,444,175,409 8,199,535 1.910 2018-01-24
804 2018-01-25 4,275,950 20,000 0.17 2,444,175,409 8,338,103 1.950 2018-01-23
805 2018-01-24 4,255,950 17,000 0.17 2,444,175,409 8,171,424 1.920 2018-01-22
806 2018-01-23 4,238,950 -27,000 0.17 2,444,175,409 7,926,837 1.870 2018-01-19
807 2018-01-22 4,265,950 -29,000 0.17 2,444,175,409 8,062,646 1.890 2018-01-18
808 2018-01-19 4,294,950 -112,000 0.18 2,444,175,409 7,730,910 1.800 2018-01-17
809 2018-01-18 4,406,950 -20,000 0.18 2,444,175,409 8,020,649 1.820 2018-01-16
810 2018-01-17 4,426,950 -4,000 0.18 2,444,175,409 8,057,049 1.820 2018-01-15
811 2018-01-16 4,430,950 26,000 0.18 2,444,175,409 8,330,186 1.880 2018-01-12
812 2018-01-15 4,404,950 -28,000 0.18 2,444,175,409 8,237,257 1.870 2018-01-11
813 2018-01-12 4,432,950 -27,000 0.18 2,444,175,409 8,378,276 1.890 2018-01-10
814 2018-01-11 4,459,950 98,000 0.18 2,444,175,409 8,429,306 1.890 2018-01-09
815 2018-01-10 4,361,950 -109,000 0.18 2,444,175,409 7,982,369 1.830 2018-01-08
816 2018-01-09 4,470,950 331,000 0.18 2,444,175,409 8,539,515 1.910 2018-01-05
817 2018-01-08 4,139,950 -150,000 0.17 2,444,175,409 8,404,099 2.030 2018-01-04
818 2018-01-05 4,289,950 123,000 0.18 2,444,175,409 8,408,302 1.960 2018-01-03
819 2018-01-04 4,166,950 -98,000 0.17 2,444,175,409 7,292,163 1.750 2018-01-02
820 2018-01-03 4,264,950 120,000 0.17 2,444,175,409 7,421,013 1.740 2017-12-29
821 2018-01-02 4,144,950 10,000 0.17 2,444,175,409 7,046,415 1.700 2017-12-28
822 2017-12-29 4,134,950 -47,000 0.17 2,444,175,409 6,781,318 1.640 2017-12-27
823 2017-12-28 4,181,950 7,000 0.17 2,433,813,063 6,983,857 1.670 2017-12-22
824 2017-12-22 4,174,950 5,000 0.17 2,433,813,063 7,222,664 1.730 2017-12-20
825 2017-12-21 4,169,950 18,000 0.17 2,433,813,063 7,255,713 1.740 2017-12-19
826 2017-12-20 4,151,950 16,000 0.17 2,433,813,063 7,224,393 1.740 2017-12-18
827 2017-12-19 4,135,950 20,000 0.17 2,433,813,063 7,113,834 1.720 2017-12-15
828 2017-12-18 4,115,950 -37,000 0.17 2,433,813,063 6,997,115 1.700 2017-12-14
829 2017-12-15 4,152,950 -21,000 0.17 2,433,813,063 7,060,015 1.700 2017-12-13
830 2017-12-14 4,173,950 13,000 0.17 2,433,813,063 7,095,715 1.700 2017-12-12
831 2017-12-13 4,160,950 51,000 0.17 2,433,813,063 7,032,006 1.690 2017-12-11
832 2017-12-12 4,109,950 6,000 0.17 2,433,813,063 6,945,816 1.690 2017-12-08
833 2017-12-11 4,103,950 -126,000 0.17 2,433,813,063 6,976,715 1.700 2017-12-07
834 2017-12-08 4,229,950 -71,000 0.17 2,433,813,063 7,487,012 1.770 2017-12-06
835 2017-12-07 4,300,950 -30,000 0.18 2,432,542,572 7,999,767 1.860 2017-12-05
836 2017-12-06 4,330,950 -22,000 0.18 2,432,542,572 8,272,115 1.910 2017-12-04
837 2017-12-05 4,352,950 -17,000 0.18 2,432,542,572 8,444,723 1.940 2017-12-01
838 2017-12-04 4,369,950 29,000 0.18 2,432,542,572 8,434,004 1.930 2017-11-30
839 2017-12-01 4,340,950 -21,000 0.18 2,432,542,572 8,508,262 1.960 2017-11-29
840 2017-11-29 4,361,950 -115,000 0.18 2,431,197,572 8,636,661 1.980 2017-11-27
841 2017-11-28 4,476,950 -135,000 0.18 2,431,197,572 8,953,900 2.000 2017-11-24
842 2017-11-27 4,611,950 -2,000 0.19 2,431,197,572 9,316,139 2.020 2017-11-23
843 2017-11-24 4,613,950 64,000 0.19 2,431,197,572 9,135,621 1.980 2017-11-22
844 2017-11-23 4,549,950 4,000 0.19 2,431,197,572 9,463,896 2.080 2017-11-21
845 2017-11-22 4,545,950 67,000 0.19 2,431,197,572 10,092,009 2.220 2017-11-20
846 2017-11-21 4,478,950 3,000 0.18 2,431,197,572 9,853,690 2.200 2017-11-17
847 2017-11-20 4,475,950 54,000 0.18 2,431,197,572 8,772,862 1.960 2017-11-16
848 2017-11-17 4,421,950 4,000 0.18 2,431,197,572 8,755,461 1.980 2017-11-15
849 2017-11-16 4,417,950 10,000 0.18 2,431,197,572 8,924,259 2.020 2017-11-14
850 2017-11-15 4,407,950 -26,000 0.18 2,431,197,572 8,904,059 2.020 2017-11-13
851 2017-11-14 4,433,950 19,000 0.18 2,431,197,572 9,000,919 2.030 2017-11-10
852 2017-11-13 4,414,950 80,000 0.18 2,431,197,572 9,050,648 2.050 2017-11-09
853 2017-11-10 4,334,950 -155,000 0.18 2,431,197,572 9,103,395 2.100 2017-11-08
854 2017-11-09 4,489,950 51,000 0.18 2,431,197,572 9,249,297 2.060 2017-11-07
855 2017-11-08 4,438,950 137,000 0.18 2,431,197,572 9,410,574 2.120 2017-11-06
856 2017-11-07 4,301,950 69,000 0.18 2,431,197,572 9,765,427 2.270 2017-11-03
857 2017-11-06 4,232,950 -29,000 0.17 2,431,197,572 9,608,797 2.270 2017-11-02
858 2017-11-03 4,261,950 95,000 0.18 2,431,197,572 9,546,768 2.240 2017-11-01
859 2017-11-02 4,166,950 55,000 0.17 2,431,197,572 9,375,638 2.250 2017-10-31
860 2017-11-01 4,111,950 -24,000 0.17 2,431,197,572 9,128,529 2.220 2017-10-30
861 2017-10-31 4,135,950 185,000 0.17 2,431,197,572 9,181,809 2.220 2017-10-27
862 2017-10-30 3,950,950 33,000 0.16 2,431,197,572 9,087,185 2.300 2017-10-26
863 2017-10-27 3,917,950 26,000 0.17 2,244,171,572 9,246,362 2.360 2017-10-25
864 2017-10-26 3,891,950 -80,000 0.17 2,244,171,572 8,951,485 2.300 2017-10-24
865 2017-10-25 3,971,950 85,000 0.18 2,244,171,572 9,334,083 2.350 2017-10-23
866 2017-10-24 3,886,950 43,000 0.17 2,244,171,572 9,134,333 2.350 2017-10-20
867 2017-10-23 3,843,950 351,000 0.17 2,244,171,572 8,917,964 2.320 2017-10-19
868 2017-10-20 3,492,950 67,000 0.16 2,244,171,572 8,732,375 2.500 2017-10-18
869 2017-10-19 3,425,950 286,000 0.15 2,244,171,572 8,736,173 2.550 2017-10-17
870 2017-10-18 3,139,950 -168,000 0.14 2,244,171,572 9,262,853 2.950 2017-10-16
871 2017-10-17 3,307,950 -89,000 0.15 2,244,171,572 9,593,055 2.900 2017-10-13
872 2017-10-16 3,396,950 -190,000 0.15 2,244,171,572 10,190,850 3.000 2017-10-12
873 2017-10-13 3,586,950 785,000 0.16 2,244,171,572 10,402,155 2.900 2017-10-11
874 2017-10-12 2,801,950 29,000 0.12 2,244,171,572 7,425,168 2.650 2017-10-10
875 2017-10-11 2,772,950 46,000 0.12 2,244,171,572 6,849,187 2.470 2017-10-09
876 2017-10-10 2,726,950 34,000 0.12 2,244,171,572 6,790,106 2.490 2017-10-06
877 2017-10-09 2,692,950 38,000 0.12 2,244,171,572 6,328,433 2.350 2017-10-04
878 2017-10-06 2,654,950 40,000 0.12 2,244,171,572 6,239,133 2.350 2017-10-03
879 2017-10-04 2,614,950 -3,000 0.12 2,244,171,572 6,066,684 2.320 2017-09-29
880 2017-10-03 2,617,950 7,000 0.12 2,244,171,572 6,073,644 2.320 2017-09-28
881 2017-09-29 2,610,950 25,000 0.12 2,243,508,572 6,057,404 2.320 2017-09-27
882 2017-09-28 2,585,950 -20,000 0.12 2,243,508,572 6,102,842 2.360 2017-09-26
883 2017-09-27 2,605,950 -19,000 0.12 2,243,508,572 6,358,518 2.440 2017-09-25
884 2017-09-26 2,624,950 -10,000 0.12 2,243,508,572 6,457,377 2.460 2017-09-22
885 2017-09-25 2,634,950 -32,000 0.12 2,243,508,572 6,534,676 2.480 2017-09-21
886 2017-09-22 2,666,950 15,000 0.12 2,243,508,572 6,587,367 2.470 2017-09-20
887 2017-09-20 2,651,950 24,000 0.12 2,243,508,572 6,603,356 2.490 2017-09-18
888 2017-09-19 2,627,950 -22,000 0.12 2,243,508,572 6,491,037 2.470 2017-09-15
889 2017-09-18 2,649,950 -1,000 0.12 2,243,508,572 6,545,377 2.470 2017-09-14
890 2017-09-15 2,650,950 -10,000 0.12 2,243,508,572 6,600,866 2.490 2017-09-13
891 2017-09-14 2,660,950 5,000 0.12 2,243,508,572 6,625,766 2.490 2017-09-12
892 2017-09-12 2,655,950 -6,000 0.12 2,243,508,572 6,772,673 2.550 2017-09-08
893 2017-09-11 2,661,950 35,000 0.12 2,243,508,572 6,628,256 2.490 2017-09-07
894 2017-09-08 2,626,950 1,000 0.12 2,243,508,572 6,567,375 2.500 2017-09-06
895 2017-09-07 2,625,950 8,000 0.12 2,243,508,572 6,538,616 2.490 2017-09-05
896 2017-09-06 2,617,950 10,000 0.12 2,243,508,572 6,335,439 2.420 2017-09-04
897 2017-09-05 2,607,950 22,000 0.12 2,243,508,572 6,467,716 2.480 2017-09-01
898 2017-09-04 2,585,950 13,000 0.12 2,243,508,572 6,464,875 2.500 2017-08-31
899 2017-09-01 2,572,950 27,000 0.11 2,243,508,572 6,818,318 2.650 2017-08-30
900 2017-08-31 2,545,950 -30,000 0.11 2,243,508,572 6,746,768 2.650 2017-08-29
901 2017-08-30 2,575,950 83,000 0.11 2,243,508,572 6,156,521 2.390 2017-08-28
902 2017-08-29 2,492,950 -5,000 0.11 2,243,508,572 6,232,375 2.500 2017-08-25
903 2017-08-28 2,497,950 8,000 0.11 2,243,508,572 6,219,896 2.490 2017-08-24
904 2017-08-25 2,489,950 -22,000 0.11 2,243,508,572 6,473,870 2.600 2017-08-22
905 2017-08-24 2,511,950 28,000 0.11 2,243,508,572 6,531,070 2.600 2017-08-21
906 2017-08-22 2,483,950 33,000 0.11 2,243,508,572 6,706,665 2.700 2017-08-18
907 2017-08-21 2,450,950 9,000 0.11 2,243,508,572 6,740,113 2.750 2017-08-17
908 2017-08-18 2,441,950 15,000 0.11 2,243,508,572 6,837,460 2.800 2017-08-16
909 2017-08-15 2,426,950 -35,000 0.11 2,243,508,572 6,795,460 2.800 2017-08-11
910 2017-08-11 2,461,950 -10,000 0.11 2,243,508,572 7,262,753 2.950 2017-08-09
911 2017-08-10 2,471,950 1,000 0.11 2,243,508,572 7,292,253 2.950 2017-08-08
912 2017-08-09 2,470,950 6,000 0.11 2,243,508,572 7,289,303 2.950 2017-08-07
913 2017-08-08 2,464,950 -2,000 0.11 2,243,508,572 7,271,603 2.950 2017-08-04
914 2017-08-07 2,466,950 49,000 0.11 2,243,508,572 7,154,155 2.900 2017-08-03
915 2017-08-04 2,417,950 -3,000 0.11 2,243,508,572 7,253,850 3.000 2017-08-02
916 2017-08-02 2,420,950 -5,000 0.11 2,243,508,572 7,141,803 2.950 2017-07-31
917 2017-08-01 2,425,950 -2,000 0.11 2,243,508,572 7,277,850 3.000 2017-07-28
918 2017-07-31 2,427,950 15,000 0.11 2,243,508,572 7,162,453 2.950 2017-07-27
919 2017-07-28 2,412,950 -325,000 0.11 2,242,640,572 7,238,850 3.000 2017-07-26
920 2017-07-27 2,737,950 -4,000 0.12 2,242,640,572 8,213,850 3.000 2017-07-25
921 2017-07-26 2,741,950 -16,000 0.12 2,242,640,572 8,362,948 3.050 2017-07-24
922 2017-07-24 2,757,950 10,000 0.12 2,242,640,572 8,549,645 3.100 2017-07-20
923 2017-07-21 2,747,950 -8,000 0.12 2,242,640,572 8,518,645 3.100 2017-07-19
924 2017-07-20 2,755,950 -22,000 0.12 2,242,640,572 8,543,445 3.100 2017-07-18
925 2017-07-19 2,777,950 1,000 0.12 2,242,640,572 8,750,543 3.150 2017-07-17
926 2017-07-18 2,776,950 14,000 0.12 2,242,640,572 8,886,240 3.200 2017-07-14
927 2017-07-17 2,762,950 -15,000 0.12 2,242,640,572 8,565,145 3.100 2017-07-13
928 2017-07-14 2,777,950 -3,000 0.12 2,242,640,572 8,333,850 3.000 2017-07-12
929 2017-07-13 2,780,950 -14,000 0.12 2,242,640,572 8,342,850 3.000 2017-07-11
930 2017-07-12 2,794,950 -15,000 0.12 2,242,640,572 8,804,093 3.150 2017-07-10
931 2017-07-11 2,809,950 54,000 0.13 2,242,640,572 8,851,343 3.150 2017-07-07
932 2017-07-10 2,755,950 -52,000 0.12 2,242,640,572 9,094,635 3.300 2017-07-06
933 2017-07-07 2,807,950 1,000 0.13 2,242,640,572 9,406,633 3.350 2017-07-05
934 2017-07-06 2,806,950 32,000 0.13 2,242,640,572 9,403,283 3.350 2017-07-04
935 2017-07-05 2,774,950 -39,000 0.12 2,242,640,572 9,573,578 3.450 2017-07-03
936 2017-07-04 2,813,950 -67,000 0.13 2,242,640,572 8,863,943 3.150 2017-06-30
937 2017-07-03 2,880,950 11,000 0.13 2,242,640,572 7,778,565 2.700 2017-06-29
938 2017-06-30 2,869,950 -54,000 0.13 2,242,640,572 7,748,865 2.700 2017-06-28
939 2017-06-29 2,923,950 -41,000 0.13 2,241,869,572 7,894,665 2.700 2017-06-27
940 2017-06-28 2,964,950 25,000 0.13 2,241,869,572 8,598,355 2.900 2017-06-26
941 2017-06-27 2,939,950 12,000 0.13 2,241,869,572 8,672,853 2.950 2017-06-23
942 2017-06-26 2,927,950 -4,000 0.13 2,241,869,572 8,783,850 3.000 2017-06-22
943 2017-06-23 2,931,950 29,000 0.13 2,241,869,572 8,795,850 3.000 2017-06-21
944 2017-06-22 2,902,950 9,000 0.13 2,241,869,572 8,853,998 3.050 2017-06-20
945 2017-06-19 2,893,950 -3,000 0.13 2,241,869,572 8,971,245 3.100 2017-06-15
946 2017-06-16 2,896,950 -10,000 0.13 2,241,869,572 9,125,393 3.150 2017-06-14
947 2017-06-15 2,906,950 4,000 0.13 2,241,869,572 9,011,545 3.100 2017-06-13
948 2017-06-14 2,902,950 -5,000 0.13 2,241,869,572 8,853,998 3.050 2017-06-12
949 2017-06-13 2,907,950 3,000 0.13 2,241,869,572 9,014,645 3.100 2017-06-09
950 2017-06-12 2,904,950 9,000 0.13 2,241,869,572 9,150,593 3.150 2017-06-08
951 2017-06-09 2,895,950 -8,000 0.13 2,241,869,572 9,267,040 3.200 2017-06-07
952 2017-06-08 2,903,950 10,000 0.13 2,241,869,572 9,002,245 3.100 2017-06-06
953 2017-06-06 2,893,950 1,000 0.13 2,241,869,572 9,115,943 3.150 2017-06-02
954 2017-06-05 2,892,950 10,000 0.13 2,241,869,572 9,112,793 3.150 2017-06-01
955 2017-06-02 2,882,950 -27,000 0.13 2,241,869,572 9,081,293 3.150 2017-05-31
956 2017-06-01 2,909,950 38,000 0.13 2,241,869,572 8,875,348 3.050 2017-05-29
957 2017-05-31 2,871,950 11,000 0.13 2,241,869,572 8,903,045 3.100 2017-05-26
958 2017-05-29 2,860,950 46,000 0.13 2,241,869,572 9,155,040 3.200 2017-05-25
959 2017-05-26 2,814,950 20,000 0.13 2,241,869,572 9,007,840 3.200 2017-05-24
960 2017-05-25 2,794,950 -77,000 0.12 2,241,869,572 9,363,083 3.350 2017-05-23
961 2017-05-24 2,871,950 -1,000 0.13 2,241,869,572 9,908,228 3.450 2017-05-22
962 2017-05-22 2,872,950 -7,000 0.13 2,241,869,572 10,342,620 3.600 2017-05-18
963 2017-05-19 2,879,950 -22,000 0.13 2,241,869,572 10,511,818 3.650 2017-05-17
964 2017-05-18 2,901,950 -73,000 0.13 2,241,869,572 10,737,215 3.700 2017-05-16
965 2017-05-16 2,974,950 -30,000 0.13 2,241,869,572 10,412,325 3.500 2017-05-12
966 2017-05-15 3,004,950 -10,000 0.13 2,241,869,572 10,367,078 3.450 2017-05-11
967 2017-05-12 3,014,950 23,000 0.13 2,241,869,572 10,703,073 3.550 2017-05-10
968 2017-05-11 2,991,950 -29,000 0.13 2,241,869,572 10,471,825 3.500 2017-05-09
969 2017-05-09 3,020,950 -1,000 0.13 2,241,869,572 10,271,230 3.400 2017-05-05
970 2017-05-08 3,021,950 -19,000 0.13 2,241,869,572 10,274,630 3.400 2017-05-04
971 2017-05-05 3,040,950 3,000 0.14 2,241,869,572 10,643,325 3.500 2017-05-02
972 2017-05-04 3,037,950 -2,000 0.14 2,241,869,572 10,784,723 3.550 2017-04-28
973 2017-05-02 3,039,950 -26,000 0.14 2,241,869,572 10,639,825 3.500 2017-04-27
974 2017-04-28 3,065,950 5,000 0.14 2,241,869,572 10,884,123 3.550 2017-04-26
975 2017-04-27 3,060,950 -15,000 0.14 2,241,869,572 10,713,325 3.500 2017-04-25
976 2017-04-26 3,075,950 42,000 0.14 2,241,869,572 10,304,433 3.350 2017-04-24
977 2017-04-25 3,033,950 7,000 0.14 2,241,869,572 9,860,338 3.250 2017-04-21
978 2017-04-24 3,026,950 -48,000 0.14 2,241,869,572 9,383,545 3.100 2017-04-20
979 2017-04-21 3,074,950 20,000 0.14 2,241,869,572 9,686,093 3.150 2017-04-19
980 2017-04-20 3,054,950 15,000 0.14 2,241,869,572 9,470,345 3.100 2017-04-18
981 2017-04-19 3,039,950 12,000 0.14 2,241,869,572 9,879,838 3.250 2017-04-13
982 2017-04-18 3,027,950 -47,000 0.14 2,241,869,572 9,386,645 3.100 2017-04-12
983 2017-04-13 3,074,950 -41,000 0.14 2,241,869,572 11,377,315 3.700 2017-04-11
984 2017-04-12 3,115,950 79,000 0.14 2,241,869,572 11,373,218 3.650 2017-04-10
985 2017-04-11 3,036,950 11,000 0.14 2,241,869,572 11,692,258 3.850 2017-04-07
986 2017-04-10 3,025,950 39,000 0.13 2,241,869,572 12,406,395 4.100 2017-04-06
987 2017-04-07 2,986,950 20,000 0.13 2,241,869,572 12,545,190 4.200 2017-04-05
988 2017-04-05 2,966,950 7,000 0.13 2,241,869,572 12,164,495 4.100 2017-03-31
989 2017-04-03 2,959,950 -7,000 0.13 2,241,869,572 12,135,795 4.100 2017-03-30
990 2017-03-31 2,966,950 -7,000 0.13 2,241,869,572 12,461,190 4.200 2017-03-29
991 2017-03-30 2,973,950 26,000 0.13 2,241,869,572 12,787,985 4.300 2017-03-28
992 2017-03-29 2,947,950 78,000 0.13 2,241,869,572 12,823,583 4.350 2017-03-27
993 2017-03-28 2,869,950 -136,000 0.13 2,241,869,572 12,627,780 4.400 2017-03-24
994 2017-03-27 3,005,950 -29,000 0.13 2,241,869,572 13,226,180 4.400 2017-03-23
995 2017-03-24 3,034,950 -17,000 0.14 2,241,869,572 13,202,033 4.350 2017-03-22
996 2017-03-23 3,051,950 28,000 0.14 2,241,869,572 13,275,983 4.350 2017-03-21
997 2017-03-22 3,023,950 16,000 0.13 2,241,869,572 13,305,380 4.400 2017-03-20
998 2017-03-21 3,007,950 1,000 0.17 1,738,149,572 13,234,980 4.400 2017-03-17
999 2017-03-20 3,006,950 37,000 0.17 1,738,149,572 13,230,580 4.400 2017-03-16
1000 2017-03-17 2,969,950 54,000 0.17 1,738,149,572 13,216,278 4.450 2017-03-15
1001 2017-03-16 2,915,950 20,000 0.17 1,738,149,572 13,267,573 4.550 2017-03-14
1002 2017-03-15 2,895,950 11,000 0.17 1,738,149,572 12,886,978 4.450 2017-03-13
1003 2017-03-14 2,884,950 9,800 0.17 1,738,149,572 12,982,275 4.500 2017-03-10
1004 2017-03-13 2,875,150 1,000 0.17 1,738,149,572 12,794,418 4.450 2017-03-09
1005 2017-03-10 2,874,150 46,000 0.17 1,738,149,572 12,933,675 4.500 2017-03-08
1006 2017-03-09 2,828,150 18,000 0.16 1,738,149,572 12,868,083 4.550 2017-03-07
1007 2017-03-08 2,810,150 -8,000 0.16 1,738,149,572 12,786,183 4.550 2017-03-06
1008 2017-03-07 2,818,150 -31,000 0.16 1,738,149,572 13,104,398 4.650 2017-03-03
1009 2017-03-06 2,849,150 -74,000 0.16 1,738,149,572 13,248,548 4.650 2017-03-02
1010 2017-03-03 2,923,150 34,000 0.17 1,738,149,572 13,008,018 4.450 2017-03-01
1011 2017-03-02 2,889,150 13,000 0.17 1,738,149,572 12,567,803 4.350 2017-02-28
1012 2017-03-01 2,876,150 31,000 0.17 1,738,149,572 13,086,483 4.550 2017-02-27
1013 2017-02-28 2,845,150 9,000 0.16 1,738,149,572 12,803,175 4.500 2017-02-24
1014 2017-02-27 2,836,150 7,000 0.16 1,738,149,572 12,904,483 4.550 2017-02-23
1015 2017-02-24 2,829,150 2,000 0.16 1,738,149,572 13,297,005 4.700 2017-02-22
1016 2017-02-23 2,827,150 -23,000 0.16 1,738,149,572 13,287,605 4.700 2017-02-21
1017 2017-02-22 2,850,150 21,000 0.16 1,738,149,572 13,395,705 4.700 2017-02-20
1018 2017-02-21 2,829,150 5,000 0.16 1,738,149,572 13,297,005 4.700 2017-02-17
1019 2017-02-20 2,824,150 -26,000 0.16 1,738,149,572 13,414,713 4.750 2017-02-16
1020 2017-02-17 2,850,150 -33,000 0.16 1,738,149,572 13,823,228 4.850 2017-02-15
1021 2017-02-16 2,883,150 -12,000 0.17 1,738,149,572 13,406,648 4.650 2017-02-14
1022 2017-02-15 2,895,150 -22,000 0.17 1,738,149,572 13,317,690 4.600 2017-02-13
1023 2017-02-14 2,917,150 27,000 0.17 1,738,149,572 13,564,748 4.650 2017-02-10
1024 2017-02-13 2,890,150 -3,000 0.17 1,738,149,572 13,583,705 4.700 2017-02-09
1025 2017-02-10 2,893,150 -10,000 0.17 1,738,149,572 13,308,490 4.600 2017-02-08
1026 2017-02-09 2,903,150 32,000 0.17 1,738,149,572 13,789,963 4.750 2017-02-07
1027 2017-02-08 2,871,150 54,000 0.17 1,738,149,572 13,637,963 4.750 2017-02-06
1028 2017-02-07 2,817,150 -51,000 0.16 1,738,149,572 13,522,320 4.800 2017-02-03
1029 2017-02-06 2,868,150 -10,000 0.23 1,261,869,572 12,476,453 4.350 2017-02-02
1030 2017-02-03 2,878,150 -1,000 0.23 1,261,869,572 12,663,860 4.400 2017-02-01
1031 2017-02-02 2,879,150 4,000 0.23 1,261,869,572 12,956,175 4.500 2017-01-26
1032 2017-02-01 2,875,150 6,000 0.23 1,261,869,572 12,650,660 4.400 2017-01-25
1033 2017-01-26 2,869,150 19,000 0.23 1,261,869,572 12,480,803 4.350 2017-01-24
1034 2017-01-24 2,850,150 9,000 0.23 1,261,869,572 12,683,168 4.450 2017-01-20
1035 2017-01-23 2,841,150 -27,000 0.23 1,261,869,572 12,785,175 4.500 2017-01-19
1036 2017-01-20 2,868,150 -16,000 0.23 1,261,869,572 12,763,268 4.450 2017-01-18
1037 2017-01-19 2,884,150 20,000 0.23 1,261,869,572 12,546,053 4.350 2017-01-17
1038 2017-01-18 2,864,150 -11,000 0.23 1,261,869,572 12,315,845 4.300 2017-01-16
1039 2017-01-17 2,875,150 62,000 0.23 1,261,869,572 11,931,873 4.150 2017-01-13
1040 2017-01-16 2,813,150 43,000 0.22 1,261,869,572 12,377,860 4.400 2017-01-12
1041 2017-01-13 2,770,150 27,000 0.22 1,261,869,572 12,465,675 4.500 2017-01-11
1042 2017-01-12 2,743,150 22,000 0.22 1,261,869,572 12,618,490 4.600 2017-01-10
1043 2017-01-11 2,721,150 42,000 0.22 1,261,869,572 12,245,175 4.500 2017-01-09
1044 2017-01-10 2,679,150 102,000 0.21 1,261,869,572 12,725,963 4.750 2017-01-06
1045 2017-01-09 2,577,150 2,000 0.20 1,261,869,572 12,628,035 4.900 2017-01-05
1046 2017-01-06 2,575,150 28,000 0.20 1,261,869,572 12,746,993 4.950 2017-01-04
1047 2017-01-05 2,547,150 26,000 0.20 1,261,869,572 12,608,393 4.950 2017-01-03
1048 2017-01-04 2,521,150 44,000 0.20 1,261,869,572 12,227,578 4.850 2016-12-30
1049 2017-01-03 2,477,150 20,000 0.20 1,261,869,572 11,766,463 4.750 2016-12-29
1050 2016-12-30 2,457,150 25,000 0.19 1,261,869,572 11,917,178 4.850 2016-12-28
1051 2016-12-29 2,432,150 18,000 0.19 1,251,222,114 12,160,750 5.000 2016-12-23
1052 2016-12-28 2,414,150 5,000 0.19 1,251,222,114 12,312,165 5.100 2016-12-22
1053 2016-12-23 2,409,150 -3,000 0.19 1,251,222,114 12,527,580 5.200 2016-12-21
1054 2016-12-22 2,412,150 -11,000 0.19 1,251,222,114 12,301,965 5.100 2016-12-20
1055 2016-12-21 2,423,150 13,000 0.19 1,251,222,114 12,358,065 5.100 2016-12-19
1056 2016-12-20 2,410,150 -5,000 0.19 1,251,222,114 13,255,825 5.500 2016-12-16
1057 2016-12-19 2,415,150 75,000 0.19 1,251,222,114 13,283,325 5.500 2016-12-15
1058 2016-12-16 2,340,150 -22,000 0.19 1,251,222,114 13,104,840 5.600 2016-12-14
1059 2016-12-15 2,362,150 7,000 0.19 1,251,222,114 12,991,825 5.500 2016-12-13
1060 2016-12-14 2,355,150 -71,000 0.19 1,251,222,114 12,717,810 5.400 2016-12-12
1061 2016-12-13 2,426,150 7,000 0.19 1,251,222,114 13,586,440 5.600 2016-12-09
1062 2016-12-12 2,419,150 19,000 0.19 1,251,222,114 13,547,240 5.600 2016-12-08
1063 2016-12-09 2,400,150 5,000 0.19 1,251,222,114 13,920,870 5.800 2016-12-07
1064 2016-12-08 2,395,150 22,000 0.19 1,249,316,377 14,131,385 5.900 2016-12-06
1065 2016-12-07 2,373,150 37,000 0.19 1,249,316,377 14,001,585 5.900 2016-12-05
1066 2016-12-06 2,336,150 -5,000 0.19 1,249,316,377 14,016,900 6.000 2016-12-02
1067 2016-12-05 2,341,150 -3,000 0.19 1,249,316,377 14,281,015 6.100 2016-12-01
1068 2016-12-02 2,344,150 -12,000 0.19 1,249,316,377 14,299,315 6.100 2016-11-30
1069 2016-12-01 2,356,150 -41,000 0.19 1,249,316,377 14,136,900 6.000 2016-11-29
1070 2016-11-30 2,397,150 45,000 0.19 1,249,316,377 14,143,185 5.900 2016-11-28
1071 2016-11-29 2,352,150 -5,000 0.19 1,249,316,377 13,172,040 5.600 2016-11-25
1072 2016-11-28 2,357,150 40,000 0.19 1,249,316,377 13,200,040 5.600 2016-11-24
1073 2016-11-24 2,317,150 2,000 0.19 1,249,316,377 13,207,755 5.700 2016-11-22
1074 2016-11-23 2,315,150 34,000 0.19 1,249,316,377 13,196,355 5.700 2016-11-21
1075 2016-11-22 2,281,150 1,000 0.18 1,249,316,377 13,230,670 5.800 2016-11-18
1076 2016-11-18 2,280,150 -1,000 0.18 1,249,316,377 13,224,870 5.800 2016-11-16
1077 2016-11-17 2,281,150 19,000 0.18 1,249,316,377 13,230,670 5.800 2016-11-15
1078 2016-11-16 2,262,150 30,000 0.18 1,249,316,377 12,894,255 5.700 2016-11-14
1079 2016-11-15 2,232,150 18,000 0.18 1,249,316,377 13,169,685 5.900 2016-11-11
1080 2016-11-14 2,214,150 -98,000 0.18 1,249,316,377 13,284,900 6.000 2016-11-10
1081 2016-11-11 2,312,150 31,000 0.19 1,249,316,377 13,410,470 5.800 2016-11-09
1082 2016-11-10 2,281,150 -10,000 0.18 1,249,316,377 13,686,900 6.000 2016-11-08
1083 2016-11-09 2,291,150 19,000 0.18 1,249,316,377 13,976,015 6.100 2016-11-07
1084 2016-11-08 2,272,150 102,000 0.18 1,249,316,377 14,087,330 6.200 2016-11-04
1085 2016-11-07 2,170,150 5,000 0.17 1,249,316,377 13,237,915 6.100 2016-11-03
1086 2016-11-04 2,165,150 -20,000 0.17 1,249,316,377 13,423,930 6.200 2016-11-02
1087 2016-11-03 2,185,150 -28,000 0.17 1,249,316,377 13,547,930 6.200 2016-11-01
1088 2016-11-02 2,213,150 -8,000 0.18 1,249,316,377 13,500,215 6.100 2016-10-31
1089 2016-11-01 2,221,150 12,000 0.18 1,249,316,377 13,326,900 6.000 2016-10-28
1090 2016-10-31 2,209,150 1,000 0.18 1,249,316,377 13,475,815 6.100 2016-10-27
1091 2016-10-28 2,208,150 -11,000 0.18 1,249,316,377 13,690,530 6.200 2016-10-26
1092 2016-10-27 2,219,150 71,000 0.19 1,187,770,922 13,980,645 6.300 2016-10-25
1093 2016-10-26 2,148,150 99,000 0.18 1,187,770,922 13,962,975 6.500 2016-10-24
1094 2016-10-25 2,049,150 -108,000 0.17 1,187,770,922 12,909,645 6.300 2016-10-20
1095 2016-10-24 2,157,150 2,000 0.18 1,187,770,922 12,942,900 6.000 2016-10-19
1096 2016-10-20 2,155,150 30,000 0.18 1,187,770,922 12,930,900 6.000 2016-10-18
1097 2016-10-19 2,125,150 -7,000 0.18 1,187,770,922 12,750,900 6.000 2016-10-17
1098 2016-10-17 2,132,150 -46,000 0.18 1,187,770,922 12,366,470 5.800 2016-10-13
1099 2016-10-14 2,178,150 18,000 0.18 1,187,770,922 12,633,270 5.800 2016-10-12
1100 2016-10-13 2,160,150 -6,000 0.18 1,187,770,922 12,312,855 5.700 2016-10-11
1101 2016-10-11 2,166,150 39,000 0.18 1,187,770,922 12,996,900 6.000 2016-10-06
1102 2016-10-07 2,127,150 -38,000 0.18 1,187,770,922 12,337,470 5.800 2016-10-05
1103 2016-10-06 2,165,150 178,000 0.18 1,187,770,922 12,557,870 5.800 2016-10-04
1104 2016-10-04 1,987,150 -134,000 0.17 1,187,770,922 12,121,615 6.100 2016-09-30
1105 2016-10-03 2,121,150 -35,000 0.18 1,187,770,922 13,151,130 6.200 2016-09-29
1106 2016-09-30 2,156,150 7,000 0.18 1,187,770,922 13,152,515 6.100 2016-09-28
1107 2016-09-29 2,149,150 -138,000 0.18 1,187,770,922 12,679,985 5.900 2016-09-27
1108 2016-09-28 2,287,150 -26,000 0.19 1,187,770,922 11,893,180 5.200 2016-09-26
1109 2016-09-27 2,313,150 33,000 0.19 1,187,770,922 12,259,695 5.300 2016-09-23
1110 2016-09-26 2,280,150 -42,000 0.19 1,187,770,922 12,084,795 5.300 2016-09-22
1111 2016-09-23 2,322,150 -26,000 0.20 1,187,770,922 12,075,180 5.200 2016-09-21
1112 2016-09-22 2,348,150 -32,000 0.20 1,187,770,922 12,210,380 5.200 2016-09-20
1113 2016-09-21 2,380,150 -29,000 0.20 1,187,770,922 12,614,795 5.300 2016-09-19
1114 2016-09-20 2,409,150 25,000 0.20 1,187,770,922 12,527,580 5.200 2016-09-15
1115 2016-09-19 2,384,150 -43,000 0.20 1,187,770,922 12,635,995 5.300 2016-09-14
1116 2016-09-15 2,427,150 11,000 0.20 1,187,770,922 12,378,465 5.100 2016-09-13
1117 2016-09-14 2,416,150 23,000 0.20 1,187,770,922 12,322,365 5.100 2016-09-12
1118 2016-09-13 2,393,150 53,000 0.20 1,187,770,922 12,444,380 5.200 2016-09-09
1119 2016-09-12 2,340,150 35,000 0.20 1,187,770,922 12,402,795 5.300 2016-09-08
1120 2016-09-09 2,305,150 23,000 0.19 1,187,770,922 12,217,295 5.300 2016-09-07
1121 2016-09-07 2,282,150 -44,000 0.19 1,187,770,922 12,551,825 5.500 2016-09-05
1122 2016-09-06 2,326,150 4,000 0.20 1,187,770,922 11,630,750 5.000 2016-09-02
1123 2016-09-05 2,322,150 -13,000 0.20 1,187,770,922 11,494,643 4.950 2016-09-01
1124 2016-09-02 2,335,150 -7,000 0.20 1,187,770,922 11,909,265 5.100 2016-08-31
1125 2016-09-01 2,342,150 33,000 0.20 1,187,770,922 11,593,643 4.950 2016-08-30
1126 2016-08-31 2,309,150 -23,000 0.19 1,187,770,922 11,430,293 4.950 2016-08-29
1127 2016-08-30 2,332,150 44,000 0.20 1,187,770,922 11,427,535 4.900 2016-08-26
1128 2016-08-29 2,288,150 -43,000 0.19 1,187,770,922 11,326,343 4.950 2016-08-25
1129 2016-08-26 2,331,150 98,000 0.20 1,187,770,922 11,189,520 4.800 2016-08-24
1130 2016-08-25 2,233,150 6,000 0.19 1,187,770,922 11,054,093 4.950 2016-08-23
1131 2016-08-22 2,227,150 -16,000 0.19 1,187,770,922 11,803,895 5.300 2016-08-18
1132 2016-08-19 2,243,150 -30,000 0.19 1,187,770,922 11,888,695 5.300 2016-08-17
1133 2016-08-18 2,273,150 33,000 0.19 1,187,770,922 11,820,380 5.200 2016-08-16
1134 2016-08-17 2,240,150 12,000 0.19 1,187,770,922 11,648,780 5.200 2016-08-15
1135 2016-08-16 2,228,150 -37,000 0.19 1,187,770,922 11,363,565 5.100 2016-08-12
1136 2016-08-15 2,265,150 20,000 0.19 1,187,770,922 11,552,265 5.100 2016-08-11
1137 2016-08-12 2,245,150 4,000 0.19 1,187,770,922 11,450,265 5.100 2016-08-10
1138 2016-08-11 2,241,150 62,000 0.19 1,187,770,922 11,653,980 5.200 2016-08-09
1139 2016-08-10 2,179,150 22,000 0.18 1,187,770,922 11,767,410 5.400 2016-08-08
1140 2016-08-09 2,157,150 -29,000 0.18 1,187,770,922 11,217,180 5.200 2016-08-05
1141 2016-08-08 2,186,150 12,000 0.18 1,187,770,922 11,149,365 5.100 2016-08-04
1142 2016-08-05 2,174,150 25,000 0.18 1,187,770,922 10,870,750 5.000 2016-08-03
1143 2016-08-04 2,149,150 -9,000 0.18 1,187,770,922 11,175,580 5.200 2016-08-01
1144 2016-08-03 2,158,150 -110,000 0.18 1,187,770,922 11,006,565 5.100 2016-07-29
1145 2016-08-01 2,268,150 -3,000 0.19 1,187,770,922 12,474,825 5.500 2016-07-28
1146 2016-07-29 2,271,150 1,000 0.19 1,187,770,922 12,718,440 5.600 2016-07-27
1147 2016-07-28 2,270,150 28,000 0.19 1,187,770,922 12,939,855 5.700 2016-07-26
1148 2016-07-27 2,242,150 13,000 0.19 1,187,770,922 12,556,040 5.600 2016-07-25
1149 2016-07-26 2,229,150 -27,000 0.19 1,187,770,922 13,151,985 5.900 2016-07-22
1150 2016-07-25 2,256,150 -63,000 0.19 1,187,770,922 13,085,670 5.800 2016-07-21
1151 2016-07-22 2,319,150 88,000 0.20 1,187,770,922 12,987,240 5.600 2016-07-20
1152 2016-07-21 2,231,150 -15,000 0.19 1,187,770,922 11,044,193 4.950 2016-07-19
1153 2016-07-20 2,246,150 -9,000 0.19 1,187,770,922 11,455,365 5.100 2016-07-18
1154 2016-07-19 2,255,150 -27,000 0.19 1,187,770,922 11,275,750 5.000 2016-07-15
1155 2016-07-18 2,282,150 -19,000 0.19 1,187,770,922 11,182,535 4.900 2016-07-14
1156 2016-07-15 2,301,150 11,000 0.19 1,187,770,922 11,390,693 4.950 2016-07-13
1157 2016-07-14 2,290,150 -8,000 0.19 1,187,770,922 11,336,243 4.950 2016-07-12
1158 2016-07-13 2,298,150 23,000 0.19 1,187,770,922 11,031,120 4.800 2016-07-11
1159 2016-07-12 2,275,150 5,000 0.19 1,187,770,922 10,693,205 4.700 2016-07-08
1160 2016-07-11 2,270,150 -4,000 0.19 1,187,770,922 10,896,720 4.800 2016-07-07
1161 2016-07-08 2,274,150 9,000 0.19 1,187,770,922 11,257,043 4.950 2016-07-06
1162 2016-07-07 2,265,150 6,000 0.19 1,187,770,922 11,325,750 5.000 2016-07-05
1163 2016-07-06 2,259,150 -15,000 0.19 1,187,770,922 11,521,665 5.100 2016-07-04
1164 2016-07-05 2,274,150 -17,000 0.19 1,187,770,922 11,257,043 4.950 2016-06-30
1165 2016-07-04 2,291,150 -21,000 0.19 1,187,770,922 11,684,865 5.100 2016-06-29
1166 2016-06-30 2,312,150 6,000 0.19 1,187,770,922 11,445,143 4.950 2016-06-28
1167 2016-06-29 2,306,150 124,000 0.20 1,148,760,855 11,069,520 4.800 2016-06-27
1168 2016-06-28 2,182,150 -12,000 0.19 1,148,760,855 10,146,998 4.650 2016-06-24
1169 2016-06-27 2,194,150 -23,000 0.19 1,148,760,855 10,751,335 4.900 2016-06-23
1170 2016-06-24 2,217,150 -2,000 0.19 1,148,760,855 10,974,893 4.950 2016-06-22
1171 2016-06-23 2,219,150 1,000 0.19 1,148,760,855 10,984,793 4.950 2016-06-21
1172 2016-06-21 2,218,150 -38,000 0.19 1,148,760,855 10,979,843 4.950 2016-06-17
1173 2016-06-20 2,256,150 -7,000 0.20 1,148,760,855 10,942,328 4.850 2016-06-16
1174 2016-06-17 2,263,150 64,000 0.20 1,148,760,855 10,863,120 4.800 2016-06-15
1175 2016-06-16 2,199,150 5,000 0.19 1,148,760,855 10,885,793 4.950 2016-06-14
1176 2016-06-15 2,194,150 43,000 0.19 1,148,760,855 10,422,213 4.750 2016-06-13
1177 2016-06-14 2,151,150 -16,000 0.19 1,148,760,855 10,970,865 5.100 2016-06-10
1178 2016-06-13 2,167,150 137,000 0.19 1,148,760,855 11,702,610 5.400 2016-06-08
1179 2016-06-10 2,030,150 8,000 0.18 1,148,760,855 11,368,840 5.600 2016-06-07
1180 2016-06-08 2,022,150 -3,000 0.19 1,078,760,855 11,526,255 5.700 2016-06-06
1181 2016-06-07 2,025,150 46,000 0.19 1,078,760,855 11,543,355 5.700 2016-06-03
1182 2016-06-06 1,979,150 32,000 0.18 1,078,760,855 11,479,070 5.800 2016-06-02
1183 2016-06-03 1,947,150 -12,000 0.18 1,078,760,855 11,488,185 5.900 2016-06-01
1184 2016-06-02 1,959,150 24,000 0.18 1,078,760,855 11,363,070 5.800 2016-05-31
1185 2016-06-01 1,935,150 -11,000 0.18 1,078,760,855 11,804,415 6.100 2016-05-30
1186 2016-05-31 1,946,150 50,000 0.18 1,078,760,855 11,871,515 6.100 2016-05-27
1187 2016-05-30 1,896,150 18,000 0.18 1,078,760,855 11,756,130 6.200 2016-05-26
1188 2016-05-27 1,878,150 20,000 0.17 1,078,760,855 11,832,345 6.300 2016-05-25
1189 2016-05-26 1,858,150 26,000 0.17 1,078,760,855 11,706,345 6.300 2016-05-24
1190 2016-05-25 1,832,150 -23,000 0.17 1,078,760,855 11,542,545 6.300 2016-05-23
1191 2016-05-24 1,855,150 -5,000 0.17 1,078,760,855 11,130,900 6.000 2016-05-20
1192 2016-05-23 1,860,150 46,000 0.17 1,078,760,855 10,974,885 5.900 2016-05-19
1193 2016-05-20 1,814,150 19,000 0.17 1,078,760,855 10,703,485 5.900 2016-05-18
1194 2016-05-19 1,795,150 -21,000 0.17 1,078,760,855 11,129,930 6.200 2016-05-17
1195 2016-05-18 1,816,150 27,000 0.17 1,078,760,855 10,533,670 5.800 2016-05-16
1196 2016-05-17 1,789,150 14,000 0.17 1,078,760,855 10,377,070 5.800 2016-05-13
1197 2016-05-16 1,775,150 41,000 0.16 1,078,760,855 11,715,990 6.600 2016-05-12
1198 2016-05-13 1,734,150 4,000 0.16 1,078,760,855 11,792,220 6.800 2016-05-11
1199 2016-05-11 1,730,150 8,000 0.16 1,078,760,855 11,418,990 6.600 2016-05-09
1200 2016-05-10 1,722,150 -52,000 0.16 1,078,760,855 11,538,405 6.700 2016-05-06
1201 2016-05-09 1,774,150 30,000 0.16 1,078,760,855 11,709,390 6.600 2016-05-05
1202 2016-05-06 1,744,150 65,000 0.16 1,078,760,855 12,209,050 7.000 2016-05-04
1203 2016-05-05 1,679,150 -7,000 0.16 1,078,760,855 11,586,135 6.900 2016-05-03
1204 2016-05-04 1,686,150 -71,000 0.16 1,078,760,855 11,297,205 6.700 2016-04-29
1205 2016-05-03 1,757,150 18,000 0.16 1,078,760,855 11,070,045 6.300 2016-04-28
1206 2016-04-29 1,739,150 16,000 0.16 1,078,760,855 10,956,645 6.300 2016-04-27
1207 2016-04-28 1,723,150 -139,000 0.16 1,078,760,855 10,855,845 6.300 2016-04-26
1208 2016-04-27 1,862,150 -14,000 0.17 1,078,760,855 12,290,190 6.600 2016-04-25
1209 2016-04-26 1,876,150 -82,000 0.17 1,078,760,855 12,570,205 6.700 2016-04-22
1210 2016-04-25 1,958,150 42,000 0.18 1,078,760,855 13,511,235 6.900 2016-04-21
1211 2016-04-22 1,916,150 124,000 0.18 1,078,760,855 13,029,820 6.800 2016-04-20
1212 2016-04-21 1,792,150 -133,000 0.17 1,078,760,855 12,545,050 7.000 2016-04-19
1213 2016-04-20 1,925,150 -18,000 0.18 1,078,760,855 12,320,960 6.400 2016-04-18
1214 2016-04-19 1,943,150 -35,000 0.18 1,078,760,855 12,824,790 6.600 2016-04-15
1215 2016-04-18 1,978,150 10,000 0.18 1,078,760,855 12,066,715 6.100 2016-04-14
1216 2016-04-15 1,968,150 -14,000 0.18 1,078,760,855 12,202,530 6.200 2016-04-13
1217 2016-04-14 1,982,150 23,000 0.18 1,078,760,855 12,289,330 6.200 2016-04-12
1218 2016-04-13 1,959,150 -100,000 0.18 1,070,055,741 12,538,560 6.400 2016-04-11
1219 2016-04-12 2,059,150 -23,000 0.19 1,070,055,741 12,354,900 6.000 2016-04-08
1220 2016-04-11 2,082,150 -140,000 0.19 1,070,055,741 11,243,610 5.400 2016-04-07
1221 2016-04-08 2,222,150 57,000 0.21 1,070,055,741 11,777,395 5.300 2016-04-06
1222 2016-04-07 2,165,150 126,000 0.20 1,070,055,741 12,774,385 5.900 2016-04-05
1223 2016-04-06 2,039,150 -18,000 0.19 1,070,055,741 11,215,325 5.500 2016-04-01
1224 2016-04-05 2,057,150 -16,000 0.19 1,070,055,741 10,697,180 5.200 2016-03-31
1225 2016-04-01 2,073,150 50,000 0.19 1,070,055,741 10,780,380 5.200 2016-03-30
1226 2016-03-31 2,023,150 -28,000 0.19 1,070,055,741 10,318,065 5.100 2016-03-29
1227 2016-03-30 2,051,150 -33,000 0.19 1,070,055,741 10,050,635 4.900 2016-03-24
1228 2016-03-29 2,084,150 47,000 0.19 1,070,055,741 10,003,920 4.800 2016-03-23
1229 2016-03-24 2,037,150 -36,000 0.19 1,070,055,741 10,389,465 5.100 2016-03-22
1230 2016-03-23 2,073,150 -74,000 0.19 1,070,055,741 10,573,065 5.100 2016-03-21
1231 2016-03-22 2,147,150 -27,000 0.20 1,070,055,741 10,198,963 4.750 2016-03-18
1232 2016-03-21 2,174,150 35,000 0.20 1,070,055,741 9,457,553 4.350 2016-03-17
1233 2016-03-18 2,139,150 15,000 0.20 1,070,055,741 9,198,345 4.300 2016-03-16
1234 2016-03-17 2,124,150 10,000 0.20 1,070,055,741 9,346,260 4.400 2016-03-15
1235 2016-03-16 2,114,150 -40,000 0.20 1,070,055,741 9,407,968 4.450 2016-03-14
1236 2016-03-15 2,154,150 4,000 0.20 1,070,055,741 8,832,015 4.100 2016-03-11
1237 2016-03-14 2,150,150 -1,000 0.20 1,070,055,741 8,923,123 4.150 2016-03-10
1238 2016-03-11 2,151,150 12,000 0.20 1,070,055,741 9,142,388 4.250 2016-03-09
1239 2016-03-10 2,139,150 5,000 0.20 1,070,055,741 9,091,388 4.250 2016-03-08
1240 2016-03-09 2,134,150 16,000 0.20 1,070,055,741 9,176,845 4.300 2016-03-07
1241 2016-03-08 2,118,150 -29,000 0.20 1,070,055,741 9,319,860 4.400 2016-03-04
1242 2016-03-07 2,147,150 -6,000 0.20 1,070,055,741 9,340,103 4.350 2016-03-03
1243 2016-03-04 2,153,150 39,000 0.20 1,070,055,741 9,796,833 4.550 2016-03-02
1244 2016-03-03 2,114,150 -27,000 0.20 1,070,055,741 9,513,675 4.500 2016-03-01
1245 2016-03-02 2,141,150 13,000 0.20 1,070,055,741 9,314,003 4.350 2016-02-29
1246 2016-03-01 2,128,150 12,000 0.20 1,070,055,741 9,576,675 4.500 2016-02-26
1247 2016-02-29 2,116,150 55,000 0.20 1,070,055,741 9,205,253 4.350 2016-02-25
1248 2016-02-26 2,061,150 -35,000 0.19 1,070,055,741 10,202,693 4.950 2016-02-24
1249 2016-02-25 2,096,150 67,000 0.20 1,070,055,741 9,642,290 4.600 2016-02-23
1250 2016-02-24 2,029,150 -42,000 0.19 1,070,055,741 8,928,260 4.400 2016-02-22
1251 2016-02-23 2,071,150 15,000 0.19 1,070,055,741 7,973,928 3.850 2016-02-19
1252 2016-02-22 2,056,150 -12,000 0.19 1,070,055,741 8,121,793 3.950 2016-02-18
1253 2016-02-19 2,068,150 -10,000 0.19 1,070,055,741 7,962,378 3.850 2016-02-17
1254 2016-02-17 2,078,150 -11,000 0.19 1,070,055,741 8,000,878 3.850 2016-02-15
1255 2016-02-16 2,089,150 1,000 0.20 1,070,055,741 7,416,483 3.550 2016-02-12
1256 2016-02-15 2,088,150 34,000 0.20 1,070,055,741 7,830,563 3.750 2016-02-11
1257 2016-02-12 2,054,150 2,000 0.19 1,070,055,741 7,908,478 3.850 2016-02-05
1258 2016-02-11 2,052,150 -5,000 0.19 1,070,055,741 8,003,385 3.900 2016-02-04
1259 2016-02-05 2,057,150 1,000 0.19 1,070,055,741 7,920,028 3.850 2016-02-03
1260 2016-02-04 2,056,150 7,000 0.19 1,070,055,741 7,916,178 3.850 2016-02-02
1261 2016-02-03 2,049,150 19,000 0.19 1,070,055,741 8,401,515 4.100 2016-02-01
1262 2016-02-02 2,030,150 -3,000 0.19 1,070,055,741 8,222,108 4.050 2016-01-29
1263 2016-02-01 2,033,150 -1,000 0.19 1,070,055,741 8,132,600 4.000 2016-01-28
1264 2016-01-29 2,034,150 5,000 0.19 1,070,055,741 8,340,015 4.100 2016-01-27
1265 2016-01-28 2,029,150 21,000 0.19 1,070,055,741 8,319,515 4.100 2016-01-26
1266 2016-01-27 2,008,150 -75,000 0.19 1,070,055,741 8,735,453 4.350 2016-01-25
1267 2016-01-26 2,083,150 -20,000 0.19 1,070,055,741 8,540,915 4.100 2016-01-22
1268 2016-01-25 2,103,150 27,000 0.20 1,070,055,741 7,466,183 3.550 2016-01-21
1269 2016-01-22 2,076,150 17,000 0.19 1,070,055,741 8,408,408 4.050 2016-01-20
1270 2016-01-21 2,059,150 23,000 0.19 1,070,055,741 9,266,175 4.500 2016-01-19
1271 2016-01-20 2,036,150 26,000 0.19 1,070,055,741 9,060,868 4.450 2016-01-18
1272 2016-01-19 2,010,150 7,000 0.19 1,070,055,741 9,347,198 4.650 2016-01-15
1273 2016-01-18 2,003,150 -35,000 0.19 1,070,055,741 9,915,593 4.950 2016-01-14
1274 2016-01-15 2,038,150 -4,000 0.19 1,070,055,741 10,088,843 4.950 2016-01-13
1275 2016-01-14 2,042,150 28,000 0.19 1,070,055,741 9,904,428 4.850 2016-01-12
1276 2016-01-13 2,014,150 -16,000 0.19 1,070,055,741 9,869,335 4.900 2016-01-11
1277 2016-01-11 2,030,150 -15,000 0.19 1,070,055,741 10,353,765 5.100 2016-01-07
1278 2016-01-08 2,045,150 -45,000 0.19 1,070,055,741 11,248,325 5.500 2016-01-06
1279 2016-01-07 2,090,150 -84,000 0.20 1,070,055,741 11,286,810 5.400 2016-01-05
1280 2016-01-06 2,174,150 -37,000 0.20 1,070,055,741 11,522,995 5.300 2016-01-04
1281 2016-01-05 2,211,150 -1,000 0.21 1,070,055,741 10,945,193 4.950 2015-12-30
1282 2016-01-04 2,212,150 -69,000 0.21 1,070,055,741 10,839,535 4.900 2015-12-29
1283 2015-12-30 2,281,150 -6,000 0.21 1,067,391,391 10,949,520 4.800 2015-12-28
1284 2015-12-29 2,287,150 72,000 0.22 1,060,269,577 11,092,678 4.850 2015-12-23
1285 2015-12-28 2,215,150 6,000 0.21 1,060,269,577 10,743,478 4.850 2015-12-22
1286 2015-12-23 2,209,150 -76,000 0.22 1,004,269,577 10,935,293 4.950 2015-12-21
1287 2015-12-22 2,285,150 67,000 0.23 1,004,269,577 11,197,235 4.900 2015-12-18
1288 2015-12-21 2,218,150 -10,000 0.22 1,004,269,577 11,312,565 5.100 2015-12-17
1289 2015-12-18 2,228,150 101,000 0.22 1,004,269,577 10,917,935 4.900 2015-12-16
1290 2015-12-17 2,127,150 6,000 0.21 1,004,269,577 11,273,895 5.300 2015-12-15
1291 2015-12-16 2,121,150 32,000 0.21 1,004,269,577 11,454,210 5.400 2015-12-14
1292 2015-12-15 2,089,150 -19,000 0.21 1,004,269,577 11,281,410 5.400 2015-12-11
1293 2015-12-14 2,108,150 -46,000 0.21 1,004,269,577 11,594,825 5.500 2015-12-10
1294 2015-12-10 2,154,150 -7,000 0.21 1,004,269,577 10,555,335 4.900 2015-12-08
1295 2015-12-09 2,161,150 78,000 0.22 1,004,269,577 11,454,095 5.300 2015-12-07
1296 2015-12-08 2,083,150 1,000 0.21 1,004,269,577 12,082,270 5.800 2015-12-04
1297 2015-12-07 2,082,150 16,000 0.21 1,004,269,577 12,284,685 5.900 2015-12-03
1298 2015-12-04 2,066,150 4,000 0.21 1,004,269,577 12,190,285 5.900 2015-12-02
1299 2015-12-03 2,062,150 93,000 0.21 1,004,269,577 12,372,900 6.000 2015-12-01
1300 2015-12-02 1,969,150 -41,000 0.20 1,004,269,577 11,617,985 5.900 2015-11-30
1301 2015-12-01 2,010,150 -55,000 0.20 1,004,269,577 11,256,840 5.600 2015-11-27
1302 2015-11-30 2,065,150 -217,000 0.21 1,004,269,577 11,358,325 5.500 2015-11-26
1303 2015-11-27 2,282,150 141,000 0.23 1,004,269,577 10,611,998 4.650 2015-11-25
1304 2015-11-26 2,141,150 41,000 0.21 1,004,269,577 10,277,520 4.800 2015-11-24
1305 2015-11-25 2,100,150 -5,000 0.21 1,004,269,577 10,500,750 5.000 2015-11-23
1306 2015-11-24 2,105,150 -205,000 0.21 1,004,269,577 9,894,205 4.700 2015-11-20
1307 2015-11-23 2,310,150 228,000 0.23 1,004,269,577 11,204,228 4.850 2015-11-19
1308 2015-11-20 2,082,150 253,000 0.21 1,004,269,577 11,035,395 5.300 2015-11-18
1309 2015-11-19 1,829,150 -58,000 0.18 1,004,269,577 7,316,600 4.000 2015-11-17
1310 2015-11-18 1,887,150 24,000 0.19 1,004,269,577 7,076,813 3.750 2015-11-16
1311 2015-11-17 1,863,150 -43,000 0.19 1,004,269,577 6,986,813 3.750 2015-11-13
1312 2015-11-13 1,906,150 -14,000 0.19 1,004,269,577 6,480,910 3.400 2015-11-11
1313 2015-11-12 1,920,150 -5,000 0.19 1,004,269,577 6,336,495 3.300 2015-11-10
1314 2015-11-10 1,925,150 1,000 0.19 1,004,269,577 6,449,253 3.350 2015-11-06
1315 2015-11-09 1,924,150 12,000 0.19 1,004,269,577 6,542,110 3.400 2015-11-05
1316 2015-11-06 1,912,150 -24,000 0.19 1,004,269,577 6,310,095 3.300 2015-11-04
1317 2015-11-05 1,936,150 47,000 0.19 1,004,269,577 6,195,680 3.200 2015-11-03
1318 2015-11-03 1,889,150 1,000 0.19 1,004,269,577 6,706,483 3.550 2015-10-30
1319 2015-11-02 1,888,150 1,000 0.19 1,004,269,577 7,458,193 3.950 2015-10-29
1320 2015-10-30 1,887,150 -3,000 0.19 1,004,269,577 7,171,170 3.800 2015-10-28
1321 2015-10-29 1,890,150 -2,000 0.19 1,004,269,577 7,277,078 3.850 2015-10-27
1322 2015-10-28 1,892,150 16,000 0.19 1,004,269,577 7,379,385 3.900 2015-10-26
1323 2015-10-27 1,876,150 -12,000 0.19 1,004,269,577 7,410,793 3.950 2015-10-23
1324 2015-10-26 1,888,150 -16,000 0.19 1,004,269,577 7,552,600 4.000 2015-10-22
1325 2015-10-23 1,904,150 -20,000 0.19 1,004,269,577 7,616,600 4.000 2015-10-20
1326 2015-10-22 1,924,150 -16,000 0.19 1,004,269,577 7,600,393 3.950 2015-10-19
1327 2015-10-20 1,940,150 -9,000 0.19 1,004,269,577 7,663,593 3.950 2015-10-16
1328 2015-10-19 1,949,150 -106,000 0.19 1,004,269,577 7,699,143 3.950 2015-10-15
1329 2015-10-16 2,055,150 16,000 0.20 1,004,269,577 7,706,813 3.750 2015-10-14
1330 2015-10-15 2,039,150 3,000 0.20 1,004,269,577 7,850,728 3.850 2015-10-13
1331 2015-10-14 2,036,150 88,000 0.20 1,004,269,577 7,737,370 3.800 2015-10-12
1332 2015-10-13 1,948,150 -18,000 0.19 1,004,269,577 7,695,193 3.950 2015-10-09
1333 2015-10-12 1,966,150 -58,000 0.20 1,004,269,577 7,667,985 3.900 2015-10-08
1334 2015-10-09 2,024,150 56,000 0.20 1,004,269,577 7,691,770 3.800 2015-10-07
1335 2015-10-08 1,968,150 -4,000 0.20 1,004,269,577 7,675,785 3.900 2015-10-06
1336 2015-10-07 1,972,150 37,000 0.20 1,004,269,577 7,789,993 3.950 2015-10-05
1337 2015-10-05 1,935,150 17,000 0.19 1,004,269,577 7,063,298 3.650 2015-09-30
1338 2015-10-02 1,918,150 15,000 0.19 1,004,269,577 7,097,155 3.700 2015-09-29
1339 2015-09-30 1,903,150 7,000 0.19 1,004,269,577 7,422,285 3.900 2015-09-25
1340 2015-09-29 1,896,150 14,000 0.19 1,004,269,577 7,489,793 3.950 2015-09-24
1341 2015-09-25 1,882,150 -5,000 0.19 1,004,269,577 7,434,493 3.950 2015-09-23
1342 2015-09-24 1,887,150 8,000 0.19 1,004,269,577 7,737,315 4.100 2015-09-22
1343 2015-09-23 1,879,150 2,000 0.19 1,004,269,577 7,610,558 4.050 2015-09-21
1344 2015-09-22 1,877,150 14,000 0.19 1,004,269,577 7,790,173 4.150 2015-09-18
1345 2015-09-21 1,863,150 32,000 0.19 1,004,269,577 7,918,388 4.250 2015-09-17
1346 2015-09-18 1,831,150 -22,000 0.18 1,004,269,577 7,782,388 4.250 2015-09-16
1347 2015-09-17 1,853,150 -39,000 0.18 1,004,269,577 8,061,203 4.350 2015-09-15
1348 2015-09-16 1,892,150 -34,000 0.19 1,004,269,577 7,663,208 4.050 2015-09-14
1349 2015-09-15 1,926,150 -12,000 0.19 1,004,269,577 8,186,138 4.250 2015-09-11
1350 2015-09-14 1,938,150 2,000 0.19 1,004,269,577 8,043,323 4.150 2015-09-10
1351 2015-09-11 1,936,150 13,000 0.19 1,004,269,577 7,938,215 4.100 2015-09-09
1352 2015-09-10 1,923,150 2,000 0.19 1,004,269,577 8,077,230 4.200 2015-09-08
1353 2015-09-09 1,921,150 -14,000 0.19 1,004,269,577 7,876,715 4.100 2015-09-07
1354 2015-09-08 1,935,150 24,000 0.19 1,004,269,577 7,353,570 3.800 2015-09-04
1355 2015-09-07 1,911,150 9,000 0.19 1,004,269,577 7,835,715 4.100 2015-09-02
1356 2015-09-04 1,902,150 -13,000 0.19 1,004,269,577 7,989,030 4.200 2015-09-01
1357 2015-09-02 1,915,150 7,000 0.19 1,004,269,577 7,947,873 4.150 2015-08-31
1358 2015-09-01 1,908,150 -18,000 0.19 1,004,269,577 8,205,045 4.300 2015-08-28
1359 2015-08-31 1,926,150 -79,000 0.19 1,004,269,577 8,089,830 4.200 2015-08-27
1360 2015-08-28 2,005,150 -55,000 0.20 1,004,269,577 7,218,540 3.600 2015-08-26
1361 2015-08-27 2,060,150 -14,000 0.21 1,004,269,577 7,107,518 3.450 2015-08-25
1362 2015-08-26 2,074,150 13,000 0.21 1,004,269,577 6,948,403 3.350 2015-08-24
1363 2015-08-25 2,061,150 -4,000 0.21 1,004,269,577 9,275,175 4.500 2015-08-21
1364 2015-08-24 2,065,150 21,000 0.21 1,004,269,577 9,396,433 4.550 2015-08-20
1365 2015-08-21 2,044,150 32,000 0.20 1,004,269,577 10,220,750 5.000 2015-08-19
1366 2015-08-20 2,012,150 -124,000 0.20 1,004,269,577 9,658,320 4.800 2015-08-18
1367 2015-08-19 2,136,150 -95,000 0.21 1,004,269,577 10,467,135 4.900 2015-08-17
1368 2015-08-18 2,231,150 -4,000 0.22 1,004,269,577 9,259,273 4.150 2015-08-14
1369 2015-08-17 2,235,150 13,000 0.22 1,004,269,577 8,828,843 3.950 2015-08-13
1370 2015-08-14 2,222,150 -1,000 0.22 1,004,269,577 8,999,708 4.050 2015-08-12
1371 2015-08-13 2,223,150 -7,000 0.22 1,004,269,577 9,559,545 4.300 2015-08-11
1372 2015-08-12 2,230,150 15,000 0.22 1,004,269,577 9,924,168 4.450 2015-08-10
1373 2015-08-11 2,215,150 18,000 0.22 1,004,269,577 9,635,903 4.350 2015-08-07
1374 2015-08-10 2,197,150 2,000 0.22 1,004,269,577 9,447,745 4.300 2015-08-06
1375 2015-08-07 2,195,150 -32,000 0.22 1,004,269,577 9,658,660 4.400 2015-08-05
1376 2015-08-06 2,227,150 7,000 0.22 1,004,269,577 9,910,818 4.450 2015-08-04
1377 2015-08-05 2,220,150 3,000 0.22 1,004,269,577 9,879,668 4.450 2015-08-03
1378 2015-08-04 2,217,150 -33,000 0.22 1,004,269,577 10,198,890 4.600 2015-07-31
1379 2015-08-03 2,250,150 7,000 0.22 1,004,269,577 10,350,690 4.600 2015-07-30
1380 2015-07-31 2,243,150 -2,000 0.22 1,004,269,577 10,430,648 4.650 2015-07-29
1381 2015-07-30 2,245,150 10,000 0.22 1,004,269,577 9,990,918 4.450 2015-07-28
1382 2015-07-29 2,235,150 -22,000 0.22 1,004,269,577 10,281,690 4.600 2015-07-27
1383 2015-07-28 2,257,150 -50,000 0.22 1,004,269,577 11,285,750 5.000 2015-07-24
1384 2015-07-27 2,307,150 -72,000 0.23 1,004,269,577 11,997,180 5.200 2015-07-23
1385 2015-07-24 2,379,150 68,000 0.24 1,004,269,577 11,538,878 4.850 2015-07-22
1386 2015-07-23 2,311,150 33,000 0.23 1,004,269,577 11,555,750 5.000 2015-07-21
1387 2015-07-22 2,278,150 114,000 0.23 1,004,269,577 12,074,195 5.300 2015-07-20
1388 2015-07-21 2,164,150 3,000 0.22 1,004,269,577 12,119,240 5.600 2015-07-17
1389 2015-07-20 2,161,150 -95,000 0.22 1,004,269,577 11,670,210 5.400 2015-07-16
1390 2015-07-17 2,256,150 23,000 0.22 1,004,269,577 13,311,285 5.900 2015-07-15
1391 2015-07-16 2,233,150 -52,000 0.22 1,004,269,577 12,728,955 5.700 2015-07-14
1392 2015-07-15 2,285,150 -90,000 0.23 1,004,269,577 10,511,690 4.600 2015-07-13
1393 2015-07-14 2,375,150 -831,000 0.24 1,004,269,577 10,569,418 4.450 2015-07-10
1394 2015-07-13 3,206,150 558,000 0.32 1,004,269,577 15,549,828 4.850 2015-07-09
1395 2015-07-10 2,648,150 -202,000 0.26 1,004,269,577 7,282,413 2.750 2015-07-08
1396 2015-07-09 2,850,150 1,000 0.28 1,004,269,577 6,840,360 2.400 2015-07-07
1397 2015-07-08 2,849,150 -35,000 0.28 1,004,269,577 7,977,620 2.800 2015-07-06
1398 2015-07-07 2,884,150 -5,000 0.29 983,269,577 9,661,903 3.350 2015-07-03
1399 2015-07-06 2,889,150 -335,000 0.29 983,269,577 11,412,143 3.950 2015-07-02
1400 2015-07-03 3,224,150 110,000 0.33 983,269,577 13,702,638 4.250 2015-06-30
1401 2015-07-02 3,114,150 290,000 0.32 983,269,577 12,612,308 4.050 2015-06-29
1402 2015-06-30 2,824,150 256,000 0.29 983,269,577 13,697,128 4.850 2015-06-26
1403 2015-06-29 2,568,150 146,000 0.26 983,269,577 13,868,010 5.400 2015-06-25
1404 2015-06-26 2,422,150 5,000 0.25 983,269,577 14,048,470 5.800 2015-06-24
1405 2015-06-25 2,417,150 -72,000 0.25 983,269,577 14,261,185 5.900 2015-06-23
1406 2015-06-24 2,489,150 91,000 0.25 983,269,577 13,939,240 5.600 2015-06-22
1407 2015-06-23 2,398,150 41,000 0.24 983,269,577 14,149,085 5.900 2015-06-19
1408 2015-06-22 2,357,150 291,000 0.24 983,269,577 14,614,330 6.200 2015-06-18
1409 2015-06-19 2,066,150 -15,000 0.21 983,268,577 14,049,820 6.800 2015-06-17
1410 2015-06-18 2,081,150 -108,000 0.21 983,268,577 13,319,360 6.400 2015-06-16
1411 2015-06-17 2,189,150 104,000 0.22 983,268,577 12,697,070 5.800 2015-06-15
1412 2015-06-16 2,085,150 130,000 0.21 983,268,577 12,719,415 6.100 2015-06-12
1413 2015-06-15 1,955,150 97,000 0.20 983,268,577 13,881,565 7.100 2015-06-11
1414 2015-06-12 1,858,150 42,000 0.19 983,268,577 13,936,125 7.500 2015-06-10
1415 2015-06-11 1,816,150 69,000 0.18 983,268,577 14,892,430 8.200 2015-06-09
1416 2015-06-10 1,747,150 40,000 0.18 983,268,577 15,200,205 8.700 2015-06-08
1417 2015-06-09 1,707,150 203,000 0.17 983,268,577 13,145,055 7.700 2015-06-05
1418 2015-06-08 1,504,150 295,000 0.15 983,268,577 16,244,820 10.80 2015-06-04
1419 2015-06-05 1,209,150 589,000 0.12 983,268,577 15,235,290 12.60 2015-06-03
1420 2015-06-04 620,150 139,000 0.06 983,268,577 13,333,225 21.50 2015-06-02
1421 2015-06-03 481,150 3,000 0.05 983,268,577 10,970,220 22.80 2015-06-01
1422 2015-06-02 478,150 7,000 0.05 983,268,577 9,419,555 19.70 2015-05-29
1423 2015-06-01 471,150 -10,000 0.05 983,268,577 9,234,540 19.60 2015-05-28
1424 2015-05-29 481,150 12,000 0.05 983,268,577 8,997,505 18.70 2015-05-27
1425 2015-05-28 469,150 8,000 0.05 983,268,577 9,992,895 21.30 2015-05-26
1426 2015-05-27 461,150 -15,000 0.05 983,268,577 10,099,185 21.90 2015-05-22
1427 2015-05-26 476,150 -31,000 0.05 983,268,577 11,427,600 24.00 2015-05-21
1428 2015-05-22 507,150 -20,000 0.05 983,268,577 12,780,180 25.20 2015-05-20
1429 2015-05-21 527,150 54,000 0.05 983,268,577 14,496,625 27.50 2015-05-19
1430 2015-05-20 473,150 -24,000 0.05 983,268,577 12,775,050 27.00 2015-05-18
1431 2015-05-19 497,150 -31,000 0.05 983,268,577 9,694,425 19.50 2015-05-15
1432 2015-05-18 528,150 -49,000 0.05 983,268,577 9,929,220 18.80 2015-05-14
1433 2015-05-15 577,150 -12,000 0.06 983,268,577 10,561,845 18.30 2015-05-13
1434 2015-05-14 589,150 43,500 0.06 983,268,577 11,488,425 19.50 2015-05-12
1435 2015-05-13 545,650 -73,000 0.06 983,268,577 8,894,095 16.30 2015-05-11
1436 2015-05-12 618,650 67,000 0.06 983,268,577 8,475,505 13.70 2015-05-08
1437 2015-05-11 551,650 -47,000 0.06 983,268,577 7,502,440 13.60 2015-05-07
1438 2015-05-08 598,650 15,000 0.06 983,268,577 7,902,180 13.20 2015-05-06
1439 2015-05-07 583,650 8,000 0.06 983,268,577 8,112,735 13.90 2015-05-05
1440 2015-05-06 575,650 -19,000 0.06 983,268,577 7,483,450 13.00 2015-05-04
1441 2015-05-05 594,650 81,000 0.06 983,268,577 6,303,290 10.60 2015-04-30
1442 2015-05-04 513,650 -104,000 0.05 983,268,577 5,598,785 10.90 2015-04-29
1443 2015-04-30 617,650 22,000 0.06 983,268,577 5,682,380 9.200 2015-04-28
1444 2015-04-29 595,650 -163,000 0.06 983,268,577 5,301,285 8.900 2015-04-27
1445 2015-04-28 758,650 17,000 0.08 983,268,577 4,779,495 6.300 2015-04-24
1446 2015-04-27 741,650 14,900 0.08 983,268,577 4,746,560 6.400 2015-04-23
1447 2015-04-24 726,750 -31,000 0.07 983,268,577 4,651,200 6.400 2015-04-22
1448 2015-04-23 757,750 -15,000 0.08 983,268,577 4,849,600 6.400 2015-04-21
1449 2015-04-22 772,750 76,000 0.08 983,268,577 4,791,050 6.200 2015-04-20
1450 2015-04-21 696,750 18,000 0.07 983,268,577 4,946,925 7.100 2015-04-17
1451 2015-04-20 678,750 -39,000 0.07 983,268,577 4,208,250 6.200 2015-04-16
1452 2015-04-17 717,750 -247,000 0.07 983,268,577 3,373,425 4.700 2015-04-15
1453 2015-04-16 964,750 12,000 0.10 983,268,577 4,100,188 4.250 2015-04-14
1454 2015-04-15 952,750 36,000 0.10 983,268,577 3,572,813 3.750 2015-04-13
1455 2015-04-14 916,750 9,000 0.09 983,268,577 3,025,275 3.300 2015-04-10
1456 2015-04-13 907,750 -28,000 0.09 983,268,577 3,086,350 3.400 2015-04-09
1457 2015-04-10 935,750 -53,000 0.10 983,268,577 3,275,125 3.500 2015-04-08
1458 2015-04-08 988,750 12,000 0.10 983,268,577 2,916,813 2.950 2015-04-01
1459 2015-04-02 976,750 -3,000 0.10 983,268,577 2,832,575 2.900 2015-03-31
1460 2015-04-01 979,750 -20,000 0.10 983,268,577 2,939,250 3.000 2015-03-30
1461 2015-03-31 999,750 10,000 0.10 983,268,577 2,949,263 2.950 2015-03-27
1462 2015-03-30 989,750 15,000 0.10 983,268,577 2,919,763 2.950 2015-03-26
1463 2015-03-25 974,750 -8,000 0.10 983,268,577 2,729,300 2.800 2015-03-23
1464 2015-03-24 982,750 -45,000 0.10 983,268,577 2,899,113 2.950 2015-03-20
1465 2015-03-23 1,027,750 -23,000 0.10 983,268,577 3,083,250 3.000 2015-03-19
1466 2015-03-20 1,050,750 -8,000 0.11 983,268,577 3,099,713 2.950 2015-03-18
1467 2015-03-19 1,058,750 -4,000 0.11 983,268,577 2,911,563 2.750 2015-03-17
1468 2015-03-18 1,062,750 47,000 0.11 983,268,577 2,816,288 2.650 2015-03-16
1469 2015-03-17 1,015,750 -529,000 0.10 983,268,577 2,640,950 2.600 2015-03-13
1470 2015-03-13 1,544,750 5,000 0.16 983,268,577 3,074,053 1.990 2015-03-11
1471 2015-03-06 1,539,750 10,000 0.16 983,268,577 3,248,873 2.110 2015-03-04
1472 2015-03-05 1,529,750 17,000 0.16 983,268,577 3,334,855 2.180 2015-03-03
1473 2015-03-04 1,512,750 -17,000 0.15 983,268,577 3,328,050 2.200 2015-03-02
1474 2015-03-03 1,529,750 -20,000 0.16 983,268,577 3,411,343 2.230 2015-02-27
1475 2015-02-27 1,549,750 -40,000 0.16 983,268,577 3,424,948 2.210 2015-02-25
1476 2015-02-26 1,589,750 40,000 0.16 983,268,577 3,417,963 2.150 2015-02-24
1477 2015-02-25 1,549,750 -20,000 0.16 983,268,577 3,517,933 2.270 2015-02-23
1478 2015-02-24 1,569,750 -146,000 0.16 983,268,577 3,390,660 2.160 2015-02-17
1479 2015-02-12 1,715,750 20,000 0.17 983,268,577 3,294,240 1.920 2015-02-10
1480 2015-02-11 1,695,750 -27,000 0.17 983,268,577 3,357,585 1.980 2015-02-09
1481 2015-02-09 1,722,750 -15,000 0.18 983,268,577 3,255,998 1.890 2015-02-05
1482 2015-02-06 1,737,750 -1,000 0.18 983,268,577 3,214,838 1.850 2015-02-04
1483 2015-02-05 1,738,750 -2,000 0.18 983,268,577 3,303,625 1.900 2015-02-03
1484 2015-01-27 1,740,750 15,000 0.18 983,268,577 3,307,425 1.900 2015-01-23
1485 2015-01-26 1,725,750 -15,000 0.18 983,268,577 3,330,698 1.930 2015-01-22
1486 2015-01-23 1,740,750 20,000 0.18 983,268,577 3,290,018 1.890 2015-01-21
1487 2015-01-21 1,720,750 -10,000 0.18 983,268,577 3,269,425 1.900 2015-01-19
1488 2015-01-20 1,730,750 -5,000 0.18 983,268,577 3,288,425 1.900 2015-01-16
1489 2015-01-19 1,735,750 15,000 0.18 983,268,577 3,245,853 1.870 2015-01-15
1490 2015-01-16 1,720,750 20,000 0.18 983,268,577 3,166,180 1.840 2015-01-14
1491 2015-01-15 1,700,750 -20,000 0.17 983,268,577 3,384,493 1.990 2015-01-13
1492 2015-01-14 1,720,750 -11,000 0.18 983,268,577 3,441,500 2.000 2015-01-12
1493 2015-01-09 1,731,750 -35,120 0.18 983,268,577 3,117,150 1.800 2015-01-07
1494 2015-01-08 1,766,870 -15,000 0.18 983,268,577 3,145,029 1.780 2015-01-06
1495 2015-01-07 1,781,870 -13,000 0.18 983,268,577 3,171,729 1.780 2015-01-05
1496 2015-01-06 1,794,870 -3,000 0.18 983,268,577 2,979,484 1.660 2015-01-02
1497 2015-01-05 1,797,870 -10,000 0.18 983,268,577 2,984,464 1.660 2014-12-30
1498 2015-01-02 1,807,870 -10,000 0.18 983,268,577 2,928,749 1.620 2014-12-29
1499 2014-12-30 1,817,870 14,000 0.18 983,268,577 2,890,413 1.590 2014-12-23
1500 2014-12-29 1,803,870 -25,000 0.18 983,268,577 2,705,805 1.500 2014-12-22
1501 2014-12-22 1,828,870 30,000 0.19 983,268,577 2,139,778 1.170 2014-12-18
1502 2014-12-18 1,798,870 30,000 0.18 983,268,577 2,374,508 1.320 2014-12-16
1503 2014-12-15 1,768,870 6,000 0.18 983,268,577 2,476,418 1.400 2014-12-11
1504 2014-12-12 1,762,870 10,000 0.18 983,268,577 2,556,162 1.450 2014-12-10
1505 2014-12-11 1,752,870 -2,000 0.18 983,268,577 2,611,776 1.490 2014-12-09
1506 2014-12-10 1,754,870 -17,000 0.18 983,268,577 2,702,500 1.540 2014-12-08
1507 2014-12-09 1,771,870 2,000 0.18 983,268,577 2,923,586 1.650 2014-12-05
1508 2014-12-08 1,769,870 18,000 0.18 983,268,577 2,654,805 1.500 2014-12-04
1509 2014-12-05 1,751,870 30,000 0.18 983,268,577 2,662,842 1.520 2014-12-03
1510 2014-12-04 1,721,870 10,000 0.18 983,268,577 2,754,992 1.600 2014-12-02
1511 2014-12-03 1,711,870 3,000 0.17 983,268,577 2,927,298 1.710 2014-12-01
1512 2014-12-02 1,708,870 -14,000 0.17 983,268,577 2,939,256 1.720 2014-11-28
1513 2014-11-27 1,722,870 -25,000 0.18 983,268,577 2,877,193 1.670 2014-11-25
1514 2014-11-25 1,747,870 5,000 0.18 983,268,577 3,023,815 1.730 2014-11-21
1515 2014-11-24 1,742,870 69,000 0.18 983,268,577 3,067,451 1.760 2014-11-20
1516 2014-11-19 1,673,870 -70,000 0.17 983,268,577 3,029,705 1.810 2014-11-17
1517 2014-11-18 1,743,870 19,000 0.18 983,268,577 3,278,476 1.880 2014-11-14
1518 2014-11-17 1,724,870 -30,000 0.18 983,268,577 3,191,010 1.850 2014-11-13
1519 2014-11-13 1,754,870 -10,000 0.18 983,268,577 3,404,448 1.940 2014-11-11
1520 2014-11-12 1,764,870 -30,000 0.18 983,268,577 3,388,550 1.920 2014-11-10
1521 2014-11-11 1,794,870 8,000 0.18 983,268,577 3,428,202 1.910 2014-11-07
1522 2014-11-10 1,786,870 -8,000 0.18 983,268,577 3,466,528 1.940 2014-11-06
1523 2014-11-07 1,794,870 -11,000 0.18 983,268,577 3,571,791 1.990 2014-11-05
1524 2014-11-06 1,805,870 -10,000 0.18 983,268,577 3,449,212 1.910 2014-11-04
1525 2014-11-04 1,815,870 86,000 0.18 983,268,577 3,468,312 1.910 2014-10-31
1526 2014-11-03 1,729,870 -630,000 0.18 983,268,577 3,407,844 1.970 2014-10-30
1527 2014-10-31 2,359,870 -65,000 0.24 983,268,577 4,483,753 1.900 2014-10-29
1528 2014-10-30 2,424,870 10,000 0.25 983,268,577 4,437,512 1.830 2014-10-28
1529 2014-10-29 2,414,870 388,000 0.25 983,268,577 4,346,766 1.800 2014-10-27
1530 2014-10-28 2,026,870 10,000 0.21 983,268,577 3,628,097 1.790 2014-10-24
1531 2014-10-27 2,016,870 30,000 0.21 983,268,577 3,590,029 1.780 2014-10-23
1532 2014-10-24 1,986,870 201,000 0.20 983,268,577 3,616,103 1.820 2014-10-22
1533 2014-10-23 1,785,870 28,000 0.18 983,268,577 3,125,273 1.750 2014-10-21
1534 2014-10-22 1,757,870 16,000 0.18 983,268,577 3,304,796 1.880 2014-10-20
1535 2014-10-21 1,741,870 92,000 0.18 983,268,577 3,309,553 1.900 2014-10-17
1536 2014-10-20 1,649,870 140,000 0.17 983,268,577 3,085,257 1.870 2014-10-16
1537 2014-10-17 1,509,870 -58,000 0.15 983,268,577 3,170,727 2.100 2014-10-15
1538 2014-10-16 1,567,870 111,000 0.16 983,268,577 3,417,957 2.180 2014-10-14
1539 2014-10-15 1,456,870 -38,000 0.15 983,268,577 2,666,072 1.830 2014-10-13
1540 2014-10-14 1,494,870 -60,000 0.15 983,268,577 2,541,279 1.700 2014-10-10
1541 2014-10-13 1,554,870 64,000 0.16 983,268,577 2,394,500 1.540 2014-10-09
1542 2014-10-10 1,490,870 159,000 0.15 983,268,577 2,430,118 1.630 2014-10-08
1543 2014-10-09 1,331,870 4,000 0.14 983,268,577 1,864,618 1.400 2014-10-07
1544 2014-10-08 1,327,870 39,000 0.14 983,268,577 1,712,952 1.290 2014-10-06
1545 2014-10-07 1,288,870 33,000 0.13 983,268,577 1,482,201 1.150 2014-10-03
1546 2014-10-06 1,255,870 17,000 0.13 983,268,577 1,544,720 1.230 2014-09-30
1547 2014-10-03 1,238,870 6,000 0.13 983,268,577 1,486,644 1.200 2014-09-29
1548 2014-09-30 1,232,870 68,000 0.13 983,268,577 1,565,745 1.270 2014-09-26
1549 2014-09-29 1,164,870 128,000 0.12 983,268,577 1,584,223 1.360 2014-09-25
1550 2014-09-26 1,036,870 150,000 0.11 983,268,577 1,223,507 1.180 2014-09-24
1551 2014-09-25 886,870 39,000 0.09 983,268,577 1,002,163 1.130 2014-09-23
1552 2014-09-24 847,870 50,000 0.09 983,268,577 890,264 1.050 2014-09-22
1553 2014-09-23 797,870 50,000 0.08 983,268,577 845,742 1.060 2014-09-19
1554 2014-09-22 747,870 -10,000 0.08 983,268,577 800,221 1.070 2014-09-18
1555 2014-09-19 757,870 -76,000 0.08 983,268,577 863,972 1.140 2014-09-17
1556 2014-09-18 833,870 60,000 0.08 983,268,577 958,951 1.150 2014-09-16
1557 2014-09-17 773,870 24,000 0.08 983,268,577 928,644 1.200 2014-09-15
1558 2014-09-16 749,870 138,000 0.08 983,268,577 839,854 1.120 2014-09-12
1559 2014-09-15 611,870 -11,000 0.06 983,268,577 636,345 1.040 2014-09-11
1560 2014-09-12 622,870 55,000 0.06 983,268,577 635,327 1.020 2014-09-10
1561 2014-09-11 567,870 20,000 0.06 983,268,577 567,870 1.000 2014-09-08
1562 2014-09-10 547,870 5,000 0.06 983,268,577 525,955 0.960 2014-09-05
1563 2014-09-04 542,870 8,000 0.06 983,268,577 521,155 0.960 2014-09-02
1564 2014-09-01 534,870 -13,000 0.05 983,268,577 529,521 0.990 2014-08-28
1565 2014-08-27 547,870 12,000 0.06 983,268,577 586,221 1.070 2014-08-25
1566 2014-08-25 535,870 4,000 0.05 983,268,577 530,511 0.990 2014-08-21
1567 2014-08-21 531,870 -18,000 0.05 983,268,577 558,464 1.050 2014-08-19
1568 2014-08-20 549,870 7,000 0.06 983,268,577 560,867 1.020 2014-08-18
1569 2014-08-19 542,870 -17,000 0.06 983,268,577 532,013 0.980 2014-08-15
1570 2014-08-18 559,870 22,000 0.06 983,268,577 537,475 0.960 2014-08-14
1571 2014-08-15 537,870 10,000 0.05 983,268,577 516,355 0.960 2014-08-13
1572 2014-08-14 527,870 5,000 0.05 983,268,577 512,034 0.970 2014-08-12
1573 2014-08-13 522,870 -55,000 0.05 983,268,577 475,812 0.910 2014-08-11
1574 2014-08-12 577,870 65,000 0.06 983,268,577 554,755 0.960 2014-08-08
1575 2014-08-11 512,870 -10,000 0.05 983,268,577 507,741 0.990 2014-08-07
1576 2014-08-08 522,870 10,000 0.05 983,268,577 528,099 1.010 2014-08-06
1577 2014-08-07 512,870 -6,000 0.05 983,268,577 512,870 1.000 2014-08-05
1578 2014-08-04 518,870 -6,000 0.05 983,268,577 534,436 1.030 2014-07-31
1579 2014-08-01 524,870 -14,000 0.05 983,268,577 572,108 1.090 2014-07-30
1580 2014-07-30 538,870 -3,000 0.05 983,268,577 565,814 1.050 2014-07-28
1581 2014-07-29 541,870 7,000 0.06 983,268,577 606,894 1.120 2014-07-25
1582 2014-07-28 534,870 24,000 0.05 983,268,577 625,798 1.170 2014-07-24
1583 2014-07-25 510,870 17,000 0.05 983,268,577 648,805 1.270 2014-07-23
1584 2014-07-23 493,870 -6,000 0.05 983,268,577 454,360 0.920 2014-07-21
1585 2014-07-14 499,870 -5,000 0.05 983,268,577 509,867 1.020 2014-07-10
1586 2014-07-10 504,870 8,000 0.05 983,268,577 504,870 1.000 2014-07-08
1587 2014-07-09 496,870 9,000 0.05 983,268,577 521,714 1.050 2014-07-07
1588 2014-07-02 487,870 6,000 0.05 983,268,577 434,204 0.890 2014-06-27
1589 2014-06-23 481,870 -17,000 0.05 983,268,577 462,595 0.960 2014-06-19
1590 2014-06-17 498,870 17,000 0.05 983,268,577 468,938 0.940 2014-06-13
1591 2014-05-02 481,870 -60,000 0.05 983,268,577 505,964 1.050 2014-04-29
1592 2014-04-22 541,870 20,000 0.06 983,268,577 482,264 0.890 2014-04-16
1593 2014-04-10 521,870 20,000 0.05 983,268,577 500,995 0.960 2014-04-08
1594 2014-04-09 501,870 20,000 0.05 983,268,577 466,739 0.930 2014-04-07
1595 2014-03-14 481,870 -10,000 0.05 983,268,577 520,420 1.080 2014-03-12
1596 2014-03-13 491,870 -15,000 0.05 983,268,577 555,813 1.130 2014-03-11
1597 2014-02-24 506,870 -10,000 0.05 983,268,577 567,694 1.120 2014-02-20
1598 2014-02-14 516,870 2,000 0.05 983,268,577 568,557 1.100 2014-02-12
1599 2013-12-23 514,870 10,000 0.05 983,268,577 602,398 1.170 2013-12-19
1600 2013-12-17 504,870 -10,000 0.05 983,268,577 600,795 1.190 2013-12-13
1601 2013-12-13 514,870 47,000 0.05 983,268,577 628,141 1.220 2013-12-11
1602 2013-11-28 467,870 2,000 0.05 983,268,577 584,838 1.250 2013-11-26
1603 2013-11-21 465,870 53,000 0.05 983,268,577 619,607 1.330 2013-11-19
1604 2013-09-16 412,870 1,000 0.04 983,268,577 536,731 1.300 2013-09-12
1605 2013-07-11 411,870 15,000 0.04 983,268,577 576,618 1.400 2013-07-09
1606 2013-07-08 396,870 -15,000 0.04 983,268,577 575,462 1.450 2013-07-04
1607 2013-06-28 411,870 -10,000 0.04 983,268,577 514,838 1.250 2013-06-26
1608 2013-06-11 421,870 49,000 0.04 983,268,577 489,369 1.160 2013-06-07
1609 2013-06-07 372,870 100,000 0.04 983,268,577 454,901 1.220 2013-06-05
1610 2013-06-05 272,870 -5,000 0.03 983,268,577 332,901 1.220 2013-06-03
1611 2013-06-03 277,870 -21,000 0.03 983,268,577 355,674 1.280 2013-05-30
1612 2013-05-31 298,870 17,000 0.03 983,268,577 382,554 1.280 2013-05-29
1613 2013-05-24 281,870 4,000 0.03 983,268,577 436,899 1.550 2013-05-22
1614 2013-05-23 277,870 6,000 0.03 983,268,577 419,584 1.510 2013-05-21
1615 2013-05-15 271,870 -10,000 0.03 983,268,577 391,493 1.440 2013-05-13
1616 2013-05-08 281,870 -7,000 0.03 983,268,577 417,168 1.480 2013-05-06
1617 2013-04-30 288,870 -112,000 0.03 983,268,577 447,749 1.550 2013-04-26
1618 2013-04-29 400,870 7,000 0.04 983,268,577 593,288 1.480 2013-04-25
1619 2013-04-26 393,870 -6,000 0.04 983,268,577 539,602 1.370 2013-04-24
1620 2013-04-24 399,870 -24,000 0.04 983,268,577 483,843 1.210 2013-04-22
1621 2013-04-10 423,870 -10,000 0.04 983,268,577 504,405 1.190 2013-04-08
1622 2013-04-09 433,870 -65,000 0.04 983,268,577 516,305 1.190 2013-04-05
1623 2013-04-05 498,870 -30,000 0.05 983,268,577 598,644 1.200 2013-04-02
1624 2013-04-02 528,870 8,000 0.05 983,268,577 624,067 1.180 2013-03-27
1625 2013-03-28 520,870 20,000 0.05 983,268,577 583,374 1.120 2013-03-26
1626 2013-03-22 500,870 -41,000 0.05 983,268,577 555,966 1.110 2013-03-20
1627 2013-03-20 541,870 51,000 0.06 983,268,577 628,569 1.160 2013-03-18
1628 2013-03-19 490,870 -50,000 0.05 983,268,577 539,957 1.100 2013-03-15
1629 2013-03-18 540,870 50,000 0.06 983,268,577 611,183 1.130 2013-03-14
1630 2013-02-20 490,870 1,000 0.05 983,268,577 554,683 1.130 2013-02-18
1631 2013-02-01 489,870 -11,000 0.05 983,268,577 563,351 1.150 2013-01-30
1632 2013-01-28 500,870 -11,000 0.05 983,268,577 591,027 1.180 2013-01-24
1633 2013-01-25 511,870 -5,000 0.05 983,268,577 609,125 1.190 2013-01-23
1634 2013-01-24 516,870 16,000 0.05 983,268,577 620,244 1.200 2013-01-22
1635 2013-01-03 500,870 -10,000 0.05 983,268,577 576,001 1.150 2012-12-28
1636 2012-12-21 510,870 10,000 0.05 983,268,577 561,957 1.100 2012-12-19
1637 2012-12-12 500,870 -20,000 0.05 983,268,577 586,018 1.170 2012-12-10
1638 2012-12-11 520,870 -7,000 0.05 983,268,577 609,418 1.170 2012-12-07
1639 2012-12-10 527,870 -12,000 0.05 983,268,577 644,001 1.220 2012-12-06
1640 2012-12-07 539,870 -19,000 0.05 983,268,577 577,661 1.070 2012-12-05
1641 2012-12-06 558,870 30,000 0.06 983,268,577 564,459 1.010 2012-12-04
1642 2012-12-04 528,870 10,000 0.05 983,268,577 518,293 0.980 2012-11-30
1643 2012-11-30 518,870 -14,000 0.05 983,268,577 498,115 0.960 2012-11-28
1644 2012-11-29 532,870 18,000 0.05 983,268,577 538,199 1.010 2012-11-27
1645 2012-11-27 514,870 -18,000 0.05 983,268,577 592,101 1.150 2012-11-23
1646 2012-11-21 532,870 -17,000 0.05 983,268,577 607,472 1.140 2012-11-19
1647 2012-11-20 549,870 17,000 0.06 983,268,577 533,374 0.970 2012-11-16
1648 2012-11-19 532,870 23,000 0.05 983,268,577 522,213 0.980 2012-11-15
1649 2012-11-16 509,870 23,000 0.05 983,268,577 616,943 1.210 2012-11-14
1650 2012-11-07 486,870 -10,000 0.05 983,268,577 379,759 0.780 2012-11-05
1651 2012-09-24 496,870 -25,000 0.05 983,268,577 402,465 0.810 2012-09-20
1652 2012-09-21 521,870 40,000 0.05 983,268,577 427,933 0.820 2012-09-19
1653 2012-08-24 481,870 10,000 0.05 983,268,577 481,870 1.000 2012-08-22
1654 2012-08-21 471,870 -10,000 0.05 983,268,577 495,464 1.050 2012-08-17
1655 2012-07-03 481,870 110,000 0.05 983,268,577 505,964 1.050 2012-06-28
1656 2012-06-26 371,870 10,000 0.04 983,268,577 461,119 1.240 2012-06-22
1657 2012-06-12 361,870 -10,000 0.04 983,268,577 542,805 1.500 2012-06-08
1658 2012-06-04 371,870 110 0.04 983,268,577 438,807 1.180 2012-05-31
1659 2012-03-22 371,760 -10,000 0.04 983,268,577 672,886 1.810 2012-03-20
1660 2012-03-20 381,760 3,000 0.04 983,268,577 690,986 1.810 2012-03-16
1661 2012-03-19 378,760 10,000 0.04 983,268,577 681,768 1.800 2012-03-15
1662 2012-03-15 368,760 7,500 0.04 983,268,577 667,456 1.810 2012-03-13
1663 2012-03-14 361,260 16,000 0.04 983,268,577 657,493 1.820 2012-03-12
1664 2012-03-13 345,260 -20,000 0.04 983,268,577 631,826 1.830 2012-03-09
1665 2012-03-09 365,260 11,000 0.04 983,268,577 657,468 1.800 2012-03-07
1666 2012-03-08 354,260 -97,000 0.04 983,268,577 637,668 1.800 2012-03-06
1667 2012-03-07 451,260 -5,000 0.05 983,268,577 830,318 1.840 2012-03-05
1668 2012-03-06 456,260 -2,000 0.05 983,268,577 821,268 1.800 2012-03-02
1669 2012-02-28 458,260 20,000 0.05 983,268,577 834,033 1.820 2012-02-24
1670 2012-02-27 438,260 10,000 0.04 983,268,577 766,955 1.750 2012-02-23
1671 2012-02-21 428,260 10,000 0.04 983,268,577 753,738 1.760 2012-02-17
1672 2012-02-20 418,260 -5,000 0.04 983,268,577 798,877 1.910 2012-02-16
1673 2012-02-17 423,260 5,000 0.04 983,268,577 804,194 1.900 2012-02-15
1674 2012-02-01 418,260 -10,000 0.04 983,268,577 527,008 1.260 2012-01-30
1675 2012-01-31 428,260 -12,000 0.04 983,268,577 539,608 1.260 2012-01-27
1676 2012-01-12 440,260 -11,000 0.04 983,268,577 501,896 1.140 2012-01-10
1677 2011-12-29 451,260 -10,000 0.05 983,268,577 451,260 1.000 2011-12-23
1678 2011-11-11 461,260 -14,000 0.05 983,268,577 581,188 1.260 2011-11-09
1679 2011-11-08 475,260 114,000 0.05 983,268,577 594,075 1.250 2011-11-04
1680 2011-11-04 361,260 -20,000 0.04 983,268,577 487,701 1.350 2011-11-02
1681 2011-11-03 381,260 20,000 0.04 983,268,577 514,701 1.350 2011-11-01
1682 2011-10-31 361,260 11,000 0.04 983,268,577 491,314 1.360 2011-10-27
1683 2011-10-27 350,260 -10,000 0.04 983,268,577 483,359 1.380 2011-10-25
1684 2011-10-26 360,260 10,000 0.04 983,268,577 518,774 1.440 2011-10-24
1685 2011-10-19 350,260 -10,000 0.04 983,268,577 507,877 1.450 2011-10-17
1686 2011-10-18 360,260 -1,000 0.04 983,268,577 522,377 1.450 2011-10-14
1687 2011-10-14 361,260 -20,000 0.04 983,268,577 469,638 1.300 2011-10-12
1688 2011-10-13 381,260 20,000 0.04 983,268,577 476,575 1.250 2011-10-11
1689 2011-10-12 361,260 -10,000 0.04 983,268,577 502,151 1.390 2011-10-10
1690 2011-10-03 371,260 15,000 0.04 983,268,577 475,213 1.280 2011-09-28
1691 2011-09-22 356,260 -30,000 0.04 983,268,577 587,829 1.650 2011-09-20
1692 2011-08-29 386,260 2,000 0.04 983,268,577 699,131 1.810 2011-08-25
1693 2011-08-19 384,260 -14,000 0.04 983,268,577 753,150 1.960 2011-08-17
1694 2011-08-09 398,260 -5,000 0.04 983,268,577 768,642 1.930 2011-08-05
1695 2011-08-02 403,260 -5,000 0.04 983,268,577 907,335 2.250 2011-07-29
1696 2011-07-27 408,260 -28,000 0.04 983,268,577 938,998 2.300 2011-07-25
1697 2011-07-26 436,260 -7,000 0.04 983,268,577 1,012,123 2.320 2011-07-22
1698 2011-07-25 443,260 -17,000 0.05 983,268,577 970,739 2.190 2011-07-21
1699 2011-07-22 460,260 -21,000 0.05 983,268,577 948,136 2.060 2011-07-20
1700 2011-07-21 481,260 -1,000 0.05 983,268,577 991,396 2.060 2011-07-19
1701 2011-07-19 482,260 -10,000 0.05 983,268,577 921,117 1.910 2011-07-15
1702 2011-07-18 492,260 10,000 0.05 983,268,577 905,758 1.840 2011-07-14
1703 2011-07-14 482,260 -10,000 0.05 983,268,577 897,004 1.860 2011-07-12
1704 2011-07-13 492,260 -9,000 0.05 983,268,577 915,604 1.860 2011-07-11
1705 2011-07-11 501,260 -2,000 0.05 983,268,577 967,432 1.930 2011-07-07
1706 2011-07-07 503,260 -10,000 0.05 983,268,577 986,390 1.960 2011-07-05
1707 2011-06-30 513,260 3,000 0.05 983,268,577 970,061 1.890 2011-06-28
1708 2011-06-29 510,260 8,000 0.05 983,268,577 969,494 1.900 2011-06-27
1709 2011-06-27 502,260 -5,000 0.05 983,268,577 954,294 1.900 2011-06-23
1710 2011-06-24 507,260 24,000 0.05 983,268,577 953,649 1.880 2011-06-22
1711 2011-06-23 483,260 4,000 0.05 983,268,577 927,859 1.920 2011-06-21
1712 2011-06-22 479,260 29,000 0.05 983,268,577 924,972 1.930 2011-06-20
1713 2011-06-21 450,260 -20,000 0.05 983,268,577 932,038 2.070 2011-06-17
1714 2011-06-17 470,260 10,000 0.05 983,268,577 964,033 2.050 2011-06-15
1715 2011-06-16 460,260 13,000 0.05 983,268,577 1,012,572 2.200 2011-06-14
1716 2011-06-15 447,260 -13,000 0.05 983,268,577 1,001,862 2.240 2011-06-13
1717 2011-06-14 460,260 6,000 0.05 983,268,577 1,017,175 2.210 2011-06-10
1718 2011-06-13 454,260 -6,000 0.05 983,268,577 1,017,542 2.240 2011-06-09
1719 2011-06-10 460,260 -3,000 0.05 983,268,577 1,058,598 2.300 2011-06-08
1720 2011-06-09 463,260 10,000 0.05 983,268,577 1,107,191 2.390 2011-06-07
1721 2011-06-08 453,260 -7,000 0.05 983,268,577 1,105,954 2.440 2011-06-03
1722 2011-06-01 460,260 -18,000 0.05 983,268,577 1,090,816 2.370 2011-05-30
1723 2011-05-27 478,260 -2,000 0.05 983,268,577 1,147,824 2.400 2011-05-25
1724 2011-05-26 480,260 -25,000 0.05 983,268,577 1,191,045 2.480 2011-05-24
1725 2011-05-25 505,260 -17,000 0.05 983,268,577 1,253,045 2.480 2011-05-23
1726 2011-05-24 522,260 -19,000 0.05 983,268,577 1,331,763 2.550 2011-05-20
1727 2011-05-23 541,260 11,000 0.06 983,268,577 1,434,339 2.650 2011-05-19
1728 2011-05-20 530,260 -33,000 0.05 983,268,577 1,352,163 2.550 2011-05-18
1729 2011-05-19 563,260 7,000 0.06 983,268,577 1,396,885 2.480 2011-05-17
1730 2011-05-18 556,260 8,000 0.06 983,268,577 1,379,525 2.480 2011-05-16
1731 2011-05-17 548,260 -21,000 0.06 983,268,577 1,398,063 2.550 2011-05-13
1732 2011-05-16 569,260 16,000 0.06 983,268,577 1,297,913 2.280 2011-05-12
1733 2011-05-13 553,260 -36,000 0.06 983,268,577 1,311,226 2.370 2011-05-11
1734 2011-05-12 589,260 4,000 0.06 983,268,577 1,361,191 2.310 2011-05-09
1735 2011-05-11 585,260 -79,000 0.06 983,268,577 1,328,540 2.270 2011-05-06
1736 2011-05-09 664,260 -3,000 0.07 983,268,577 1,541,083 2.320 2011-05-05
1737 2011-05-05 667,260 -75,000 0.07 983,268,577 1,614,769 2.420 2011-05-03
1738 2011-05-04 742,260 -90,000 0.08 983,268,577 1,722,043 2.320 2011-04-29
1739 2011-05-03 832,260 8,000 0.08 983,268,577 1,855,940 2.230 2011-04-28
1740 2011-04-29 824,260 59,000 0.08 983,268,577 1,912,283 2.320 2011-04-27
1741 2011-04-28 765,260 -60,000 0.08 983,268,577 1,905,497 2.490 2011-04-26
1742 2011-04-27 825,260 -128,000 0.08 983,268,577 1,997,129 2.420 2011-04-21
1743 2011-04-26 953,260 -15,000 0.10 983,268,577 2,354,552 2.470 2011-04-20
1744 2011-04-21 968,260 38,000 0.10 983,268,577 2,420,650 2.500 2011-04-19
1745 2011-04-20 930,260 24,000 0.09 983,268,577 2,279,137 2.450 2011-04-18
1746 2011-04-19 906,260 492,000 0.09 983,268,577 2,265,650 2.500 2011-04-15
1747 2011-04-18 414,260 -18,000 0.04 983,268,577 1,159,928 2.800 2011-04-14
1748 2011-04-15 432,260 -202,000 0.04 983,268,577 1,318,393 3.050 2011-04-13
1749 2011-04-14 634,260 528,000 0.06 983,268,577 1,680,789 2.650 2011-04-12
1750 2011-04-04 106,260 -14,000 0.01 983,268,577 393,162 3.700 2011-03-31
1751 2011-03-31 120,260 7,000 0.01 983,268,577 408,884 3.400 2011-03-29
1752 2011-03-28 113,260 10,000 0.01 983,268,577 368,095 3.250 2011-03-24
1753 2011-03-25 103,260 -14,000 0.01 983,268,577 335,595 3.250 2011-03-23
1754 2011-03-24 117,260 -30,000 0.01 888,268,577 398,684 3.400 2011-03-22
1755 2011-03-22 147,260 47,000 0.02 888,268,577 515,410 3.500 2011-03-18
1756 2011-03-21 100,260 -10,000 0.01 888,268,577 335,871 3.350 2011-03-17
1757 2011-03-17 110,260 -30,000 0.01 888,268,577 347,319 3.150 2011-03-15
1758 2011-03-14 140,260 -49,000 0.02 888,268,577 434,806 3.100 2011-03-10
1759 2011-03-11 189,260 39,000 0.02 888,268,577 615,095 3.250 2011-03-09
1760 2011-03-10 150,260 40,000 0.02 888,268,577 435,754 2.900 2011-03-08
1761 2011-03-09 110,260 -5,000 0.01 888,268,577 319,754 2.900 2011-03-07
1762 2011-03-08 115,260 -10,000 0.01 888,268,577 322,728 2.800 2011-03-04
1763 2011-03-07 125,260 -5,000 0.01 888,268,577 356,991 2.850 2011-03-03
1764 2011-03-04 130,260 -38,000 0.01 888,268,577 371,241 2.850 2011-03-02
1765 2011-03-03 168,260 10,120 0.02 888,268,577 513,193 3.050 2011-03-01
1766 2011-03-02 158,140 40,000 0.02 888,268,577 442,792 2.800 2011-02-28
1767 2011-02-16 118,140 -8,000 0.01 888,268,577 295,350 2.500 2011-02-14
1768 2011-02-10 126,140 -50,000 0.01 888,268,577 315,350 2.500 2011-02-08
1769 2011-01-27 176,140 -2,000 0.02 888,268,577 440,350 2.500 2011-01-25
1770 2011-01-20 178,140 -18,000 0.02 888,268,577 498,792 2.800 2011-01-18
1771 2011-01-14 196,140 6,000 0.02 888,268,577 519,771 2.650 2011-01-12
1772 2011-01-12 190,140 -18,000 0.02 888,268,577 484,857 2.550 2011-01-10
1773 2011-01-10 208,140 4,000 0.02 888,268,577 541,164 2.600 2011-01-06
1774 2010-12-30 204,140 -53,000 0.02 888,268,577 510,350 2.500 2010-12-28
1775 2010-12-29 257,140 -9,000 0.03 888,268,577 655,707 2.550 2010-12-23
1776 2010-12-28 266,140 8,000 0.03 888,268,577 678,657 2.550 2010-12-22
1777 2010-12-23 258,140 5,000 0.03 888,268,577 671,164 2.600 2010-12-21
1778 2010-12-22 253,140 60,000 0.03 888,268,577 696,135 2.750 2010-12-20
1779 2010-12-15 193,140 -4,000 0.02 888,268,577 480,919 2.490 2010-12-13
1780 2010-12-08 197,140 1,000 0.02 888,268,577 484,964 2.460 2010-12-06
1781 2010-12-07 196,140 -2,000 0.02 888,268,577 490,350 2.500 2010-12-03
1782 2010-12-06 198,140 -10,000 0.02 888,268,577 495,350 2.500 2010-12-02
1783 2010-12-03 208,140 -2,000 0.02 888,268,577 501,617 2.410 2010-12-01
1784 2010-12-02 210,140 -10,000 0.02 888,268,577 510,640 2.430 2010-11-30
1785 2010-12-01 220,140 3,000 0.02 888,268,577 541,544 2.460 2010-11-29
1786 2010-11-30 217,140 -12,000 0.02 888,268,577 553,707 2.550 2010-11-26
1787 2010-11-29 229,140 -20,000 0.03 878,268,577 618,678 2.700 2010-11-25
1788 2010-11-26 249,140 12,000 0.03 878,268,577 672,678 2.700 2010-11-24
1789 2010-11-25 237,140 37,000 0.03 878,268,577 652,135 2.750 2010-11-23
1790 2010-11-23 200,140 -30,000 0.02 878,268,577 550,385 2.750 2010-11-19
1791 2010-11-17 230,140 2,000 0.03 878,268,577 515,514 2.240 2010-11-15
1792 2010-11-16 228,140 2,000 0.03 878,268,577 515,596 2.260 2010-11-12
1793 2010-11-12 226,140 -3,000 0.03 878,268,577 524,645 2.320 2010-11-10
1794 2010-11-11 229,140 -5,000 0.03 878,268,577 545,353 2.380 2010-11-09
1795 2010-11-10 234,140 -5,000 0.03 878,268,577 494,035 2.110 2010-11-08
1796 2010-11-09 239,140 13,000 0.03 878,268,577 506,977 2.120 2010-11-05
1797 2010-11-03 226,140 -6,000 0.03 878,268,577 456,803 2.020 2010-11-01
1798 2010-11-02 232,140 -4,000 0.03 878,268,577 466,601 2.010 2010-10-29
1799 2010-11-01 236,140 20,000 0.03 878,268,577 472,280 2.000 2010-10-28
1800 2010-10-29 216,140 13,000 0.02 878,268,577 479,831 2.220 2010-10-27
1801 2010-10-28 203,140 -5,000 0.02 878,268,577 473,316 2.330 2010-10-26
1802 2010-10-25 208,140 -22,000 0.02 878,268,577 480,803 2.310 2010-10-21
1803 2010-10-22 230,140 -40,000 0.03 878,268,577 573,049 2.490 2010-10-20
1804 2010-10-21 270,140 31,000 0.03 878,268,577 567,294 2.100 2010-10-19
1805 2010-10-18 239,140 -13,000 0.03 878,268,577 478,280 2.000 2010-10-14
1806 2010-10-12 252,140 -18,000 0.03 878,268,577 516,887 2.050 2010-10-08
1807 2010-10-11 270,140 -5,000 0.03 878,268,577 551,086 2.040 2010-10-07
1808 2010-10-06 275,140 7,000 0.03 878,268,577 553,031 2.010 2010-10-04
1809 2010-09-16 268,140 -10,000 0.03 878,268,577 571,138 2.130 2010-09-14
1810 2010-09-15 278,140 25,000 0.03 878,268,577 572,968 2.060 2010-09-13
1811 2010-09-14 253,140 -10,000 0.03 878,268,577 521,468 2.060 2010-09-10
1812 2010-09-13 263,140 10,000 0.03 878,268,577 544,700 2.070 2010-09-09
1813 2010-09-09 253,140 15,000 0.03 878,268,577 531,594 2.100 2010-09-07
1814 2010-09-03 238,140 -16,000 0.03 878,268,577 509,620 2.140 2010-09-01
1815 2010-09-01 254,140 10,000 0.03 878,268,577 500,656 1.970 2010-08-30
1816 2010-08-30 244,140 5,000 0.03 878,268,577 522,460 2.140 2010-08-26
1817 2010-08-27 239,140 20,000 0.03 878,268,577 511,760 2.140 2010-08-25
1818 2010-08-20 219,140 10,000 0.02 878,268,577 495,256 2.260 2010-08-18
1819 2010-08-19 209,140 -5,000 0.02 878,268,577 481,022 2.300 2010-08-17
1820 2010-08-18 214,140 -5,000 0.02 878,268,577 507,512 2.370 2010-08-16
1821 2010-08-17 219,140 9,000 0.02 878,268,577 547,850 2.500 2010-08-13
1822 2010-08-16 210,140 23,000 0.02 878,268,577 525,350 2.500 2010-08-12
1823 2010-08-13 187,140 68,000 0.02 878,268,577 495,921 2.650 2010-08-11
1824 2010-08-12 119,140 -60,000 0.01 878,268,577 357,420 3.000 2010-08-10
1825 2010-08-11 179,140 56,000 0.02 878,268,577 519,506 2.900 2010-08-09
1826 2010-08-09 123,140 4,000 0.01 878,268,577 332,478 2.700 2010-08-05
1827 2010-08-06 119,140 -10,000 0.01 878,268,577 333,592 2.800 2010-08-04
1828 2010-07-30 129,140 10,000 0.01 878,268,577 368,049 2.850 2010-07-28
1829 2010-07-29 119,140 30,000 0.01 878,268,577 333,592 2.800 2010-07-27
1830 2010-07-27 89,140 -119,000 0.01 878,268,577 289,705 3.250 2010-07-23
1831 2010-07-26 208,140 77,000 0.02 878,268,577 728,490 3.500 2010-07-22
1832 2010-07-23 131,140 -29,000 0.01 878,268,577 399,977 3.050 2010-07-21
1833 2010-07-22 160,140 -110,000 0.02 878,268,577 464,406 2.900 2010-07-20
1834 2010-07-21 270,140 3,000 0.03 878,268,577 756,392 2.800 2010-07-19
1835 2010-07-20 267,140 63,000 0.03 878,268,577 761,349 2.850 2010-07-16
1836 2010-07-15 204,140 -36,000 0.02 878,268,577 561,385 2.750 2010-07-13
1837 2010-07-14 240,140 -10,000 0.03 878,268,577 648,378 2.700 2010-07-12
1838 2010-07-13 250,140 90,000 0.03 878,268,577 737,913 2.950 2010-07-09
1839 2010-07-12 160,140 -58,000 0.02 878,268,577 440,385 2.750 2010-07-08
1840 2010-07-09 218,140 -50,000 0.02 878,268,577 665,327 3.050 2010-07-07
1841 2010-07-08 268,140 128,000 0.03 878,268,577 844,641 3.150 2010-07-06
1842 2010-07-07 140,140 -46,000 0.02 878,268,577 336,336 2.400 2010-07-05
1843 2010-07-06 186,140 82,000 0.02 878,268,577 558,420 3.000 2010-07-02
1844 2010-07-02 104,140 -15,000 0.01 878,268,577 312,420 3.000 2010-06-29
1845 2010-06-30 119,140 65,000 0.01 878,268,577 357,420 3.000 2010-06-28
1846 2010-06-29 54,140 5,000 0.01 875,768,577 192,197 3.550 2010-06-25
1847 2010-06-28 49,140 8,000 0.01 875,768,577 179,361 3.650 2010-06-24
1848 2010-06-25 41,140 3,000 0.00 875,768,577 203,643 4.950 2010-06-23
1849 2010-06-22 38,140 6,000 0.00 875,768,577 213,584 5.600 2010-06-18
1850 2010-06-21 32,140 -3,000 0.00 875,768,577 183,198 5.700 2010-06-17
1851 2010-06-18 35,140 -30,000 0.00 875,768,577 161,644 4.600 2010-06-15
1852 2010-06-17 65,140 24,000 0.01 875,768,577 283,359 4.350 2010-06-14
1853 2010-06-15 41,140 2,000 0.00 875,768,577 168,674 4.100 2010-06-11
1854 2010-06-14 39,140 -19,000 0.00 875,768,577 164,388 4.200 2010-06-10
1855 2010-06-10 58,140 -3,000 0.01 875,768,577 180,234 3.100 2010-06-08
1856 2010-06-09 61,140 30,000 0.01 875,768,577 192,591 3.150 2010-06-07
1857 2010-06-08 31,140 -47,000 0.00 875,768,577 94,977 3.050 2010-06-04
1858 2010-06-07 78,140 -38,000 0.01 875,768,577 234,420 3.000 2010-06-03
1859 2010-06-04 116,140 -10,000 0.01 875,768,577 307,771 2.650 2010-06-02
1860 2010-05-25 126,140 3,000 0.01 875,768,577 353,192 2.800 2010-05-20
1861 2010-05-24 123,140 -4,000 0.01 875,768,577 350,949 2.850 2010-05-19
1862 2010-05-07 127,140 -4,000 0.01 875,768,577 355,992 2.800 2010-05-05
1863 2010-04-28 131,140 88,000 0.01 875,768,577 373,749 2.850 2010-04-26
1864 2010-04-27 43,140 15,000 0.00 875,768,577 120,792 2.800 2010-04-23
1865 2010-04-20 28,140 -13,000 0.00 875,768,577 77,385 2.750 2010-04-16
1866 2010-04-15 41,140 22,000 0.00 875,768,577 109,021 2.650 2010-04-13
1867 2010-04-14 19,140 -13,000 0.00 875,768,577 56,463 2.950 2010-04-12
1868 2010-04-13 32,140 -35,000 0.00 875,768,577 81,957 2.550 2010-04-09
1869 2010-04-12 67,140 -7,000 0.01 875,768,577 129,580 1.930 2010-04-08
1870 2010-03-31 74,140 18,000 0.01 875,768,577 137,900 1.860 2010-03-29
1871 2010-03-30 56,140 20,000 0.01 875,768,577 99,368 1.770 2010-03-26
1872 2010-03-18 36,140 -6,000 0.00 875,768,577 73,364 2.030 2010-03-16
1873 2010-03-12 42,140 -2,000 0.00 875,768,577 88,494 2.100 2010-03-10
1874 2010-03-04 44,140 2,000 0.01 875,768,577 79,452 1.800 2010-03-02
1875 2010-03-01 42,140 10,000 0.00 875,768,577 69,531 1.650 2010-02-25
1876 2010-02-01 32,140 -500 0.00 875,768,577 60,423 1.880 2010-01-28
1877 2010-01-29 32,640 -10,000 0.00 875,768,577 61,363 1.880 2010-01-27
1878 2010-01-21 42,640 10,000 0.00 875,768,577 90,823 2.130 2010-01-19
1879 2010-01-15 32,640 -4,000 0.00 875,768,577 73,440 2.250 2010-01-13
1880 2010-01-08 36,640 -12,000 0.00 875,768,577 81,707 2.230 2010-01-06
1881 2010-01-07 48,640 -4,000 0.01 875,768,577 99,226 2.040 2010-01-05
1882 2010-01-06 52,640 10,000 0.01 875,768,577 103,701 1.970 2010-01-04
1883 2010-01-05 42,640 -10,000 0.00 875,768,577 88,265 2.070 2009-12-30
1884 2009-12-29 52,640 -10,000 0.01 875,768,577 103,174 1.960 2009-12-23
1885 2009-12-28 62,640 5,000 0.01 875,768,577 130,291 2.080 2009-12-22
1886 2009-12-22 57,640 10,000 0.01 875,768,577 119,891 2.080 2009-12-18
1887 2009-12-21 47,640 2,000 0.01 875,768,577 103,855 2.180 2009-12-17
1888 2009-12-15 45,640 4,000 0.01 875,768,577 110,449 2.420 2009-12-11
1889 2009-12-14 41,640 5,000 0.00 875,768,577 101,602 2.440 2009-12-10
1890 2009-12-08 36,640 -19,000 0.00 875,768,577 97,096 2.650 2009-12-04
1891 2009-12-02 55,640 -26,000 0.01 875,768,577 141,882 2.550 2009-11-30
1892 2009-11-30 81,640 26,000 0.01 875,768,577 202,467 2.480 2009-11-26
1893 2009-11-27 55,640 -15,000 0.01 875,768,577 138,544 2.490 2009-11-25
1894 2009-11-26 70,640 14,000 0.01 875,768,577 180,132 2.550 2009-11-24
1895 2009-11-25 56,640 5,000 0.01 875,768,577 150,096 2.650 2009-11-23
1896 2009-11-20 51,640 5,000 0.01 395,768,577 139,428 2.700 2009-11-18
1897 2009-11-19 46,640 6,000 0.01 395,768,577 128,260 2.750 2009-11-17
1898 2009-11-18 40,640 13,000 0.01 395,768,577 115,824 2.850 2009-11-16
1899 2009-11-16 27,640 3,000 0.01 395,768,577 74,628 2.700 2009-11-12
1900 2009-11-12 24,640 -16,000 0.01 395,768,577 68,992 2.800 2009-11-10
1901 2009-11-10 40,640 1,000 0.01 395,768,577 103,632 2.550 2009-11-06
1902 2009-10-30 39,640 19,000 0.01 395,768,577 103,064 2.600 2009-10-28
1903 2009-10-29 20,640 -37,000 0.01 395,768,577 55,728 2.700 2009-10-27
1904 2009-10-28 57,640 -9,000 0.01 395,768,577 149,864 2.600 2009-10-23
1905 2009-10-23 66,640 -28,000 0.02 395,768,577 169,932 2.550 2009-10-21
1906 2009-10-22 94,640 -4,000 0.02 395,768,577 232,814 2.460 2009-10-20
1907 2009-10-20 98,640 -60,000 0.02 395,768,577 209,117 2.120 2009-10-16
1908 2009-10-19 158,640 10,900 0.04 395,768,577 344,249 2.170 2009-10-15
1909 2009-10-16 147,740 -17,000 0.04 395,768,577 320,596 2.170 2009-10-14
1910 2009-10-15 164,740 26,000 0.04 395,768,577 360,781 2.190 2009-10-13
1911 2009-10-14 138,740 3,000 0.04 395,768,577 280,255 2.020 2009-10-12
1912 2009-10-13 135,740 60,000 0.03 395,768,577 285,054 2.100 2009-10-09
1913 2009-10-12 75,740 -9,900 0.02 395,768,577 165,113 2.180 2009-10-08
1914 2009-10-09 85,640 20,000 0.02 395,768,577 191,834 2.240 2009-10-07
1915 2009-10-08 65,640 19,000 0.02 395,768,577 164,100 2.500 2009-10-06
1916 2009-10-07 46,640 -8,000 0.01 395,768,577 104,940 2.250 2009-10-05
1917 2009-10-06 54,640 -27,000 0.01 395,768,577 124,579 2.280 2009-10-02
1918 2009-10-05 81,640 -18,000 0.02 395,768,577 202,467 2.480 2009-09-30
1919 2009-10-02 99,640 -9,000 0.03 395,768,577 288,956 2.900 2009-09-29
1920 2009-09-30 108,640 -8,000 0.06 183,268,577 271,600 2.500 2009-09-28
1921 2009-09-29 116,640 25,000 0.06 183,268,577 297,432 2.550 2009-09-25
1922 2009-09-28 91,640 -60,040 0.05 183,268,577 202,524 2.210 2009-09-24
1923 2009-09-25 151,680 -1,000 0.08 183,268,577 274,541 1.810 2009-09-23
1924 2009-09-23 152,680 7,000 0.08 183,268,577 251,922 1.650 2009-09-21
1925 2009-09-22 145,680 20,000 0.08 183,268,577 244,742 1.680 2009-09-18
1926 2009-09-18 125,680 -17,000 0.07 183,268,577 196,061 1.560 2009-09-16
1927 2009-09-14 142,680 10,000 0.08 183,268,577 199,752 1.400 2009-09-10
1928 2009-09-09 132,680 10,000 0.07 183,268,577 197,693 1.490 2009-09-07
1929 2009-09-08 122,680 -6,000 0.07 183,268,577 186,474 1.520 2009-09-04
1930 2009-09-07 128,680 -10,000 0.07 183,268,577 193,020 1.500 2009-09-03
1931 2009-09-04 138,680 25,000 0.08 183,268,577 216,341 1.560 2009-09-02
1932 2009-09-03 113,680 1,000 0.06 183,268,577 180,751 1.590 2009-09-01
1933 2009-09-02 112,680 -7,000 0.06 183,268,577 189,302 1.680 2009-08-31
1934 2009-09-01 119,680 -22,000 0.07 183,268,577 174,733 1.460 2009-08-28
1935 2009-08-31 141,680 -22,000 0.08 183,268,577 236,606 1.670 2009-08-27
1936 2009-08-28 163,680 -27,000 0.09 183,268,577 214,421 1.310 2009-08-26
1937 2009-08-27 190,680 12,000 0.10 183,268,577 251,698 1.320 2009-08-25
1938 2009-08-26 178,680 -13,000 0.10 183,268,577 226,924 1.270 2009-08-24
1939 2009-08-25 191,680 17,000 0.11 176,411,434 230,016 1.200 2009-08-21
1940 2009-08-24 174,680 -29,000 0.10 176,411,434 227,084 1.300 2009-08-20
1941 2009-08-21 203,680 -10,000 0.12 176,411,434 246,453 1.210 2009-08-19
1942 2009-08-20 213,680 10,000 0.12 176,411,434 269,237 1.260 2009-08-18
1943 2009-08-12 203,680 -14,000 0.12 176,411,434 262,747 1.290 2009-08-10
1944 2009-08-11 217,680 -6,000 0.12 176,411,434 259,039 1.190 2009-08-07
1945 2009-08-10 223,680 4,000 0.13 176,411,434 313,152 1.400 2009-08-06
1946 2009-08-07 219,680 9,000 0.12 176,411,434 252,632 1.150 2009-08-05
1947 2009-08-04 210,680 -10,000 0.12 176,411,434 288,632 1.370 2009-07-31
1948 2009-08-03 220,680 10,000 0.13 176,411,434 304,538 1.380 2009-07-30
1949 2009-07-31 210,680 -7,000 0.12 176,411,434 294,952 1.400 2009-07-29
1950 2009-07-30 217,680 42,000 0.12 176,411,434 315,636 1.450 2009-07-28
1951 2009-07-29 175,680 10,000 0.10 176,411,434 270,547 1.540 2009-07-27
1952 2009-07-28 165,680 2,000 0.09 176,411,434 256,804 1.550 2009-07-24
1953 2009-07-24 163,680 8,000 0.09 176,411,434 245,520 1.500 2009-07-22
1954 2009-07-23 155,680 -20,000 0.09 176,411,434 244,418 1.570 2009-07-21
1955 2009-07-22 175,680 1,000 0.10 176,411,434 277,574 1.580 2009-07-20
1956 2009-07-21 174,680 -10,000 0.10 176,411,434 269,007 1.540 2009-07-17
1957 2009-07-16 184,680 -20,000 0.10 176,411,434 297,335 1.610 2009-07-14
1958 2009-07-15 204,680 31,000 0.12 176,411,434 321,348 1.570 2009-07-13
1959 2009-07-14 173,680 -47,000 0.10 176,411,434 279,625 1.610 2009-07-10
1960 2009-07-13 220,680 51,000 0.13 176,411,434 324,400 1.470 2009-07-09
1961 2009-07-10 169,680 -62,000 0.10 176,411,434 244,339 1.440 2009-07-08
1962 2009-07-09 231,680 -13,000 0.13 176,411,434 342,886 1.480 2009-07-07
1963 2009-07-08 244,680 4,000 0.14 176,411,434 349,892 1.430 2009-07-06
1964 2009-07-07 240,680 26,000 0.16 147,011,434 361,020 1.500 2009-07-03
1965 2009-07-06 214,680 30,000 0.15 147,011,434 339,194 1.580 2009-07-02
1966 2009-07-03 184,680 -40,000 0.13 147,011,434 304,722 1.650 2009-06-30
1967 2009-07-02 224,680 37,000 0.15 147,011,434 316,799 1.410 2009-06-29
1968 2009-06-30 187,680 -98,000 0.13 147,011,434 279,643 1.490 2009-06-26
1969 2009-06-23 285,680 159,000 0.19 147,004,074 514,224 1.800 2009-06-19
1970 2009-06-22 126,680 -17,000 0.09 147,004,074 168,484 1.330 2009-06-18
1971 2009-06-04 143,680 100 0.10 147,004,074 58,909 0.410 2009-06-02
1972 2009-05-19 143,580 110,000 0.10 147,004,074 58,868 0.410 2009-05-15
1973 2009-05-18 33,580 -1,000 0.02 147,004,074 13,768 0.410 2009-05-14
1974 2009-05-08 34,580 19,000 0.02 147,004,074 14,524 0.420 2009-05-06
1975 2009-05-05 15,580 -9,000 0.01 147,004,074 4,518 0.290 2009-04-30
1976 2009-04-28 24,580 9,000 0.02 147,004,074 7,374 0.300 2009-04-24
1977 2009-04-23 15,580 -38,000 0.01 147,004,074 4,051 0.260 2009-04-21
1978 2009-04-08 53,580 1,000 0.04 147,004,074 15,002 0.280 2009-04-06
1979 2009-03-30 52,580 4,000 0.04 147,004,074 13,671 0.260 2009-03-26
1980 2009-03-27 48,580 -16,000 0.03 147,004,074 14,088 0.290 2009-03-25
1981 2009-03-26 64,580 -10,000 0.04 147,004,074 18,082 0.280 2009-03-24
1982 2009-03-23 74,580 38,000 0.05 147,004,074 27,595 0.370 2009-03-19
1983 2009-03-19 36,580 10,000 0.02 147,004,074 17,193 0.470 2009-03-17
1984 2008-11-18 26,580 -1,000 0.02 147,004,074 12,493 0.470 2008-11-14
1985 2008-11-10 27,580 1,000 0.02 147,004,074 9,929 0.360 2008-11-06
1986 2008-10-23 26,580 1,000 0.02 147,004,074 10,100 0.380 2008-10-21
1987 2008-09-08 25,580 17,000 0.02 147,004,074 25,580 1.000 2008-09-04
1988 2008-08-13 8,580 -5,000 0.01 147,004,074 9,438 1.100 2008-08-11
1989 2008-08-04 13,580 -17,000 0.01 147,004,074 16,160 1.190 2008-07-31
1990 2008-07-11 30,580 17,000 0.02 147,004,074 32,109 1.050 2008-07-09
1991 2008-07-03 13,580 -5,000 0.01 147,004,074 16,160 1.190 2008-06-30
1992 2008-04-23 18,580 -5,000 0.01 147,004,074 20,438 1.100 2008-04-21
1993 2008-04-22 23,580 5,000 0.02 147,004,074 26,410 1.120 2008-04-18
1994 2008-02-20 18,580 -2,000 0.01 147,004,074 20,438 1.100 2008-02-18
1995 2008-02-19 20,580 -2,000 0.01 147,004,074 22,638 1.100 2008-02-15
1996 2008-02-15 22,580 -1,000 0.02 147,004,074 27,096 1.200 2008-02-13
1997 2008-02-12 23,580 -20,000 0.02 147,004,074 27,353 1.160 2008-02-05
1998 2008-02-11 43,580 8,000 0.03 147,004,074 50,117 1.150 2008-02-04
1999 2008-02-05 35,580 3,000 0.02 147,004,074 41,984 1.180 2008-02-01
2000 2008-02-01 32,580 9,000 0.02 147,004,074 35,838 1.100 2008-01-30
2001 2008-01-31 23,580 -10,000 0.02 147,004,074 28,060 1.190 2008-01-29
2002 2008-01-30 33,580 10,000 0.03 108,372,605 37,945 1.130 2008-01-28
2003 2008-01-29 23,580 -10,000 0.02 108,372,605 28,296 1.200 2008-01-25
2004 2008-01-28 33,580 -110,000 0.03 108,372,605 37,610 1.120 2008-01-24
2005 2008-01-18 143,580 -13,000 0.13 108,372,605 186,654 1.300 2008-01-16
2006 2008-01-17 156,580 13,000 0.14 108,372,605 214,515 1.370 2008-01-15
2007 2008-01-14 143,580 10,000 0.13 108,372,605 201,012 1.400 2008-01-10
2008 2008-01-11 133,580 -6,000 0.12 108,372,605 195,027 1.460 2008-01-09
2009 2008-01-09 139,580 6,000 0.13 108,372,605 210,766 1.510 2008-01-07
2010 2007-12-27 133,580 -10,000 0.09 147,004,074 224,414 1.680 2007-12-20
2011 2007-12-21 143,580 128,622 0.10 147,004,074 215,370 1.500 2007-12-19
2012 2007-12-07 14,958 -134,622 0.01 147,004,074 28,719 1.920 2007-12-05
2013 2007-12-06 149,580 -1,000 0.10 147,004,074 296,168 1.980 2007-12-04
2014 2007-12-05 150,580 12,000 0.10 147,004,074 269,538 1.790 2007-12-03
2015 2007-12-03 138,580 -10,000 0.09 147,004,074 221,728 1.600 2007-11-29
2016 2007-11-30 148,580 10,000 0.10 147,004,074 240,700 1.620 2007-11-28
2017 2007-11-21 138,580 -6,000 0.13 110,253,056 225,885 1.630 2007-11-19
2018 2007-11-15 144,580 5,000 0.13 110,253,056 238,557 1.650 2007-11-13
2019 2007-11-13 139,580 -5,000 0.13 110,253,056 270,785 1.940 2007-11-09
2020 2007-11-12 144,580 5,000 0.13 110,253,056 267,473 1.850 2007-11-08
2021 2007-11-06 139,580 -30,000 0.13 110,253,056 272,181 1.950 2007-11-02
2022 2007-11-05 169,580 -12,000 0.15 110,253,056 332,377 1.960 2007-11-01
2023 2007-11-02 181,580 10,000 0.16 110,253,056 363,160 2.000 2007-10-31
2024 2007-10-26 171,580 3,000 0.16 110,253,056 291,686 1.700 2007-10-24
2025 2007-10-25 168,580 -2,000 0.15 110,253,056 291,643 1.730 2007-10-23
2026 2007-10-24 170,580 2,000 0.15 110,253,056 293,398 1.720 2007-10-22
2027 2007-10-23 168,580 26,000 0.15 110,253,056 301,758 1.790 2007-10-18
2028 2007-10-17 142,580 -5,000 0.13 110,253,056 266,625 1.870 2007-10-15
2029 2007-10-15 147,580 -5,000 0.13 110,253,056 262,692 1.780 2007-10-11
2030 2007-10-11 152,580 5,000 0.14 110,253,056 236,499 1.550 2007-10-09
2031 2007-10-04 147,580 -10,000 0.13 110,253,056 219,894 1.490 2007-10-02
2032 2007-09-27 157,580 25,000 0.14 110,253,056 275,765 1.750 2007-09-24
2033 2007-09-06 132,580 -5,000 0.12 110,253,056 247,925 1.870 2007-09-04
2034 2007-09-05 137,580 5,000 0.12 110,253,056 254,523 1.850 2007-09-03
2035 2007-08-30 132,580 5,000 0.13 100,253,056 251,902 1.900 2007-08-28
2036 2007-08-28 127,580 5,000 0.13 100,253,056 242,402 1.900 2007-08-24
2037 2007-08-14 122,580 2,000 0.12 100,253,056 251,289 2.050 2007-08-10
2038 2007-08-09 120,580 -4,000 0.12 100,253,056 289,392 2.400 2007-08-07
2039 2007-08-08 124,580 10,000 0.12 100,253,056 323,908 2.600 2007-08-06
2040 2007-08-07 114,580 94,000 0.11 100,253,056 338,011 2.950 2007-08-03
2041 2007-08-03 20,580 -8,000 0.02 100,253,056 41,366 2.010 2007-08-01
2042 2007-08-02 28,580 2,000 0.03 100,253,056 61,447 2.150 2007-07-31
2043 2007-08-01 26,580 3,000 0.03 100,253,056 63,792 2.400 2007-07-30
2044 2007-07-31 23,580 4,000 0.02 100,253,056 58,950 2.500 2007-07-27
2045 2007-07-27 19,580 7,000 0.02 100,173,056 65,397 3.340 2007-07-25
2046 2007-07-26 12,580 -10,000 0.01 100,173,056 35,853 2.850 2007-07-24

Webb-site Database - Powered By Linux Group

Back to top