MAN SANG INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.400 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.400 | 2026-01-30 | |||||
| 3 | 2024-07-03 | 274,053 | -10,000 | 0.04 | 647,198,595 | 309,680 | 1.130 | 2024-06-28 |
| 4 | 2024-05-21 | 284,053 | -41,527 | 0.04 | 647,198,595 | 255,648 | 0.900 | 2024-05-17 |
| 5 | 2023-09-05 | 325,580 | -2,800 | 0.05 | 647,198,595 | 485,114 | 1.490 | 2023-08-31 |
| 6 | 2023-08-30 | 328,380 | -8,000 | 0.05 | 647,198,595 | 482,719 | 1.470 | 2023-08-28 |
| 7 | 2023-08-22 | 336,380 | -10,000 | 0.05 | 647,198,595 | 487,751 | 1.450 | 2023-08-18 |
| 8 | 2023-08-21 | 346,380 | -4,000 | 0.05 | 647,198,595 | 536,889 | 1.550 | 2023-08-17 |
| 9 | 2023-08-16 | 350,380 | -4,000 | 0.05 | 647,198,595 | 550,097 | 1.570 | 2023-08-14 |
| 10 | 2023-07-12 | 354,380 | -708 | 0.05 | 647,198,595 | 623,709 | 1.760 | 2023-07-10 |
| 11 | 2023-07-04 | 355,088 | 708 | 0.05 | 647,198,595 | 639,158 | 1.800 | 2023-06-30 |
| 12 | 2023-04-04 | 354,380 | -20,000 | 0.05 | 647,198,595 | 574,096 | 1.620 | 2023-03-31 |
| 13 | 2022-11-25 | 374,380 | -6,000 | 0.06 | 647,198,595 | 673,884 | 1.800 | 2022-11-23 |
| 14 | 2022-09-23 | 380,380 | -2,000 | 0.06 | 647,198,595 | 680,880 | 1.790 | 2022-09-21 |
| 15 | 2022-08-15 | 382,380 | -4,000 | 0.06 | 647,198,595 | 726,522 | 1.900 | 2022-08-11 |
| 16 | 2022-08-12 | 386,380 | -2,000 | 0.06 | 647,198,595 | 726,394 | 1.880 | 2022-08-10 |
| 17 | 2022-08-10 | 388,380 | -4,000 | 0.06 | 647,198,595 | 784,528 | 2.020 | 2022-08-08 |
| 18 | 2022-08-08 | 392,380 | -12,000 | 0.06 | 647,198,595 | 682,741 | 1.740 | 2022-08-04 |
| 19 | 2022-08-02 | 404,380 | -6,000 | 0.06 | 647,198,595 | 691,490 | 1.710 | 2022-07-29 |
| 20 | 2021-08-10 | 410,380 | -198,000 | 0.09 | 442,198,595 | 709,957 | 1.730 | 2021-08-06 |
| 21 | 2021-05-05 | 608,380 | -370,000 | 0.14 | 442,198,595 | 1,210,676 | 1.990 | 2021-05-03 |
| 22 | 2021-03-22 | 978,380 | -379,200 | 0.22 | 442,198,595 | 2,054,598 | 2.100 | 2021-03-18 |
| 23 | 2021-03-03 | 1,357,580 | -1 | 0.31 | 442,198,595 | 2,545,463 | 1.875 | 2021-03-01 |
| 24 | 2021-01-27 | 1,357,581 | -12,000 | 0.31 | 442,198,595 | 2,545,464 | 1.875 | 2021-01-25 |
| 25 | 2020-08-03 | 1,369,581 | 9,600 | 0.33 | 409,455,171 | 3,013,078 | 2.200 | 2020-07-30 |
| 26 | 2020-07-30 | 1,359,981 | 1,200 | 0.33 | 409,455,171 | 2,855,960 | 2.100 | 2020-07-28 |
| 27 | 2020-07-13 | 1,358,781 | 3,583 | 0.33 | 409,455,171 | 2,717,562 | 2.000 | 2020-07-09 |
| 28 | 2020-06-23 | 1,355,198 | 370,000 | 0.36 | 381,234,371 | 2,913,676 | 2.150 | 2020-06-19 |
| 29 | 2020-06-11 | 985,198 | 9,584 | 0.26 | 381,234,371 | 2,216,696 | 2.250 | 2020-06-09 |
| 30 | 2020-03-05 | 975,614 | -400,400 | 0.26 | 381,234,371 | 2,073,180 | 2.125 | 2020-03-03 |
| 31 | 2020-03-04 | 1,376,014 | -190,400 | 0.36 | 381,234,371 | 2,408,025 | 1.750 | 2020-03-02 |
| 32 | 2020-03-02 | 1,566,414 | -68,000 | 0.41 | 381,234,371 | 3,171,988 | 2.025 | 2020-02-27 |
| 33 | 2020-02-28 | 1,634,414 | -286,000 | 0.43 | 381,234,371 | 3,473,130 | 2.125 | 2020-02-26 |
| 34 | 2020-02-27 | 1,920,414 | -786,800 | 0.50 | 381,234,371 | 3,984,859 | 2.075 | 2020-02-25 |
| 35 | 2020-02-26 | 2,707,214 | -46,000 | 0.71 | 381,234,371 | 5,076,026 | 1.875 | 2020-02-24 |
| 36 | 2020-02-25 | 2,753,214 | -35,600 | 0.72 | 381,234,371 | 4,611,633 | 1.675 | 2020-02-21 |
| 37 | 2020-02-24 | 2,788,814 | -406,000 | 0.73 | 381,234,371 | 2,900,367 | 1.040 | 2020-02-20 |
| 38 | 2020-02-21 | 3,194,814 | 15,200 | 0.84 | 381,234,371 | 3,881,699 | 1.215 | 2020-02-19 |
| 39 | 2019-09-30 | 3,179,614 | -440,000 | 0.83 | 381,234,371 | 7,154,132 | 2.250 | 2019-09-26 |
| 40 | 2019-08-27 | 3,619,614 | -32,000 | 0.95 | 381,234,371 | 8,144,132 | 2.250 | 2019-08-23 |
| 41 | 2019-08-26 | 3,651,614 | -128,000 | 0.96 | 381,234,371 | 8,033,551 | 2.200 | 2019-08-22 |
| 42 | 2019-08-22 | 3,779,614 | -428,800 | 0.99 | 381,234,371 | 8,126,170 | 2.150 | 2019-08-20 |
| 43 | 2019-08-16 | 4,208,414 | -10,000 | 1.10 | 381,234,371 | 10,731,456 | 2.550 | 2019-08-14 |
| 44 | 2019-08-15 | 4,218,414 | -400 | 1.11 | 381,234,371 | 10,756,956 | 2.550 | 2019-08-13 |
| 45 | 2019-07-03 | 4,218,814 | 6,800 | 1.11 | 381,234,371 | 10,757,976 | 2.550 | 2019-06-28 |
| 46 | 2018-11-05 | 4,212,014 | -20,239 | 1.10 | 381,234,371 | 10,530,035 | 2.500 | 2018-11-01 |
| 47 | 2018-09-26 | 4,232,253 | -2,800 | 1.11 | 381,234,371 | 10,369,020 | 2.450 | 2018-09-21 |
| 48 | 2018-09-14 | 4,235,053 | -30,000 | 1.11 | 381,234,371 | 10,799,385 | 2.550 | 2018-09-12 |
| 49 | 2018-09-13 | 4,265,053 | 30,000 | 1.12 | 381,234,371 | 11,089,138 | 2.600 | 2018-09-11 |
| 50 | 2018-02-27 | 4,235,053 | 4,400 | 1.11 | 381,234,371 | 11,858,148 | 2.800 | 2018-02-23 |
| 51 | 2018-02-02 | 4,230,653 | -60,000 | 1.11 | 381,234,371 | 11,422,763 | 2.700 | 2018-01-31 |
| 52 | 2018-01-26 | 4,290,653 | 19,600 | 1.13 | 381,234,371 | 11,584,763 | 2.700 | 2018-01-24 |
| 53 | 2018-01-25 | 4,271,053 | -16,000 | 1.12 | 381,234,371 | 12,172,501 | 2.850 | 2018-01-23 |
| 54 | 2018-01-19 | 4,287,053 | 16,000 | 1.12 | 381,234,371 | 12,861,159 | 3.000 | 2018-01-17 |
| 55 | 2018-01-03 | 4,271,053 | -60,000 | 1.12 | 381,234,371 | 9,182,764 | 2.150 | 2017-12-29 |
| 56 | 2017-12-15 | 4,331,053 | -549,200 | 1.14 | 381,234,371 | 8,445,553 | 1.950 | 2017-12-13 |
| 57 | 2017-11-13 | 4,880,253 | -278,000 | 1.28 | 381,234,371 | 11,468,595 | 2.350 | 2017-11-09 |
| 58 | 2017-09-27 | 5,158,253 | -24,000 | 1.35 | 381,234,371 | 12,250,851 | 2.375 | 2017-09-25 |
| 59 | 2017-09-26 | 5,182,253 | -6,800 | 1.36 | 381,234,371 | 11,919,182 | 2.300 | 2017-09-22 |
| 60 | 2017-07-26 | 5,189,053 | -2,240,800 | 1.36 | 381,234,371 | 11,934,822 | 2.300 | 2017-07-24 |
| 61 | 2017-01-25 | 7,429,853 | 24,800 | 1.95 | 381,234,371 | 20,803,588 | 2.800 | 2017-01-23 |
| 62 | 2017-01-10 | 7,405,053 | -6,000 | 1.94 | 381,234,371 | 23,325,917 | 3.150 | 2017-01-06 |
| 63 | 2017-01-09 | 7,411,053 | -6,000 | 1.94 | 381,234,371 | 21,862,606 | 2.950 | 2017-01-05 |
| 64 | 2017-01-05 | 7,417,053 | 21,600 | 1.95 | 381,234,371 | 20,396,896 | 2.750 | 2017-01-03 |
| 65 | 2017-01-04 | 7,395,453 | 9,200 | 1.94 | 381,234,371 | 19,967,723 | 2.700 | 2016-12-30 |
| 66 | 2016-12-29 | 7,386,253 | 9,600 | 1.94 | 381,234,371 | 19,942,883 | 2.700 | 2016-12-23 |
| 67 | 2016-12-08 | 7,376,653 | 8,000 | 1.93 | 381,234,371 | 22,129,959 | 3.000 | 2016-12-06 |
| 68 | 2016-12-02 | 7,368,653 | -4,000 | 1.93 | 381,234,371 | 22,842,824 | 3.100 | 2016-11-30 |
| 69 | 2016-11-24 | 7,372,653 | -145,200 | 1.93 | 381,234,371 | 22,117,959 | 3.000 | 2016-11-22 |
| 70 | 2016-11-23 | 7,517,853 | 12,000 | 1.97 | 381,234,371 | 22,929,452 | 3.050 | 2016-11-21 |
| 71 | 2016-11-11 | 7,505,853 | -100,000 | 1.97 | 381,234,371 | 24,018,730 | 3.200 | 2016-11-09 |
| 72 | 2016-11-10 | 7,605,853 | -160,000 | 2.00 | 381,234,371 | 25,099,315 | 3.300 | 2016-11-08 |
| 73 | 2016-11-09 | 7,765,853 | -60,000 | 2.04 | 381,234,371 | 25,627,315 | 3.300 | 2016-11-07 |
| 74 | 2016-11-08 | 7,825,853 | -100,000 | 2.05 | 381,234,371 | 26,216,608 | 3.350 | 2016-11-04 |
| 75 | 2016-11-04 | 7,925,853 | -10,000 | 2.08 | 381,234,371 | 23,777,559 | 3.000 | 2016-11-02 |
| 76 | 2016-11-03 | 7,935,853 | -314,400 | 2.08 | 381,234,371 | 24,601,144 | 3.100 | 2016-11-01 |
| 77 | 2016-10-18 | 8,250,253 | 30,800 | 2.16 | 381,234,371 | 28,875,886 | 3.500 | 2016-10-14 |
| 78 | 2016-09-27 | 8,219,453 | -10,000 | 2.16 | 381,234,371 | 27,946,140 | 3.400 | 2016-09-23 |
| 79 | 2016-09-20 | 8,229,453 | -160,000 | 2.59 | 317,728,771 | 23,865,414 | 2.900 | 2016-09-15 |
| 80 | 2016-09-15 | 8,389,453 | -40,000 | 2.64 | 317,728,771 | 24,329,414 | 2.900 | 2016-09-13 |
| 81 | 2016-08-17 | 8,429,453 | 400 | 2.65 | 317,728,771 | 25,709,832 | 3.050 | 2016-08-15 |
| 82 | 2016-08-15 | 8,429,053 | 10,000 | 2.65 | 317,728,771 | 25,287,159 | 3.000 | 2016-08-11 |
| 83 | 2016-08-11 | 8,419,053 | -16,800 | 2.65 | 317,728,771 | 25,257,159 | 3.000 | 2016-08-09 |
| 84 | 2016-08-10 | 8,435,853 | -29,200 | 2.66 | 317,728,771 | 26,572,937 | 3.150 | 2016-08-08 |
| 85 | 2016-08-09 | 8,465,053 | -2,400 | 2.66 | 317,728,771 | 26,664,917 | 3.150 | 2016-08-05 |
| 86 | 2016-08-08 | 8,467,453 | 800 | 2.66 | 317,728,771 | 26,249,104 | 3.100 | 2016-08-04 |
| 87 | 2016-08-04 | 8,466,653 | -14,400 | 2.66 | 317,728,771 | 26,669,957 | 3.150 | 2016-08-01 |
| 88 | 2016-08-03 | 8,481,053 | -60,000 | 2.67 | 317,728,771 | 26,291,264 | 3.100 | 2016-07-29 |
| 89 | 2016-07-27 | 8,541,053 | 10,000 | 2.69 | 317,728,771 | 27,331,370 | 3.200 | 2016-07-25 |
| 90 | 2016-07-20 | 8,531,053 | 2,000 | 2.69 | 317,728,771 | 27,299,370 | 3.200 | 2016-07-18 |
| 91 | 2016-07-12 | 8,529,053 | -166,000 | 2.68 | 317,728,771 | 27,719,422 | 3.250 | 2016-07-08 |
| 92 | 2016-07-11 | 8,695,053 | 89,200 | 2.74 | 317,728,771 | 28,258,922 | 3.250 | 2016-07-07 |
| 93 | 2016-07-08 | 8,605,853 | 2,151,600 | 2.71 | 317,728,771 | 27,969,022 | 3.250 | 2016-07-06 |
| 94 | 2016-07-07 | 6,454,253 | 60,000 | 2.03 | 317,728,771 | 20,976,322 | 3.250 | 2016-07-05 |
| 95 | 2016-07-04 | 6,394,253 | 40,000 | 2.01 | 317,728,771 | 21,420,748 | 3.350 | 2016-06-29 |
| 96 | 2016-06-21 | 6,354,253 | -800 | 2.00 | 317,728,771 | 23,510,736 | 3.700 | 2016-06-17 |
| 97 | 2016-06-20 | 6,355,053 | 395,600 | 2.00 | 317,728,771 | 25,102,459 | 3.950 | 2016-06-16 |
| 98 | 2016-06-15 | 5,959,453 | -24,800 | 1.88 | 317,728,771 | 21,156,058 | 3.550 | 2016-06-13 |
| 99 | 2016-06-13 | 5,984,253 | -16,000 | 1.88 | 317,728,771 | 21,842,523 | 3.650 | 2016-06-08 |
| 100 | 2016-06-03 | 6,000,253 | 50,000 | 1.89 | 317,728,771 | 21,900,923 | 3.650 | 2016-06-01 |
| 101 | 2016-05-30 | 5,950,253 | 904,400 | 1.87 | 317,728,771 | 22,015,936 | 3.700 | 2016-05-26 |
| 102 | 2016-05-27 | 5,045,853 | 166,400 | 1.59 | 317,728,771 | 18,921,949 | 3.750 | 2016-05-25 |
| 103 | 2016-05-26 | 4,879,453 | 10,000 | 1.54 | 317,728,771 | 18,297,949 | 3.750 | 2016-05-24 |
| 104 | 2016-05-23 | 4,869,453 | 1,030,800 | 1.53 | 317,728,771 | 19,234,339 | 3.950 | 2016-05-19 |
| 105 | 2016-05-20 | 3,838,653 | 1,760,000 | 1.21 | 317,728,771 | 15,162,679 | 3.950 | 2016-05-18 |
| 106 | 2016-05-19 | 2,078,653 | 24,400 | 0.65 | 317,728,771 | 8,106,747 | 3.900 | 2016-05-17 |
| 107 | 2016-05-18 | 2,054,253 | 800 | 0.65 | 317,728,771 | 8,319,725 | 4.050 | 2016-05-16 |
| 108 | 2016-05-16 | 2,053,453 | 20,000 | 0.65 | 317,728,771 | 8,316,485 | 4.050 | 2016-05-12 |
| 109 | 2016-04-26 | 2,033,453 | 6,800 | 0.64 | 317,728,771 | 8,845,521 | 4.350 | 2016-04-22 |
| 110 | 2016-04-19 | 2,026,653 | 5,600 | 0.64 | 317,728,771 | 8,917,273 | 4.400 | 2016-04-15 |
| 111 | 2016-04-15 | 2,021,053 | -400 | 0.64 | 317,728,771 | 9,296,844 | 4.600 | 2016-04-13 |
| 112 | 2016-04-12 | 2,021,453 | -2,000 | 0.64 | 317,728,771 | 8,995,466 | 4.450 | 2016-04-08 |
| 113 | 2016-04-11 | 2,023,453 | -49,200 | 0.64 | 317,728,771 | 9,307,884 | 4.600 | 2016-04-07 |
| 114 | 2016-04-07 | 2,072,653 | -12,000 | 0.65 | 317,728,771 | 7,979,714 | 3.850 | 2016-04-05 |
| 115 | 2016-04-06 | 2,084,653 | 6,000 | 0.66 | 317,728,771 | 8,130,147 | 3.900 | 2016-04-01 |
| 116 | 2016-04-05 | 2,078,653 | 12,800 | 0.65 | 317,728,771 | 8,106,747 | 3.900 | 2016-03-31 |
| 117 | 2016-03-30 | 2,065,853 | -16,400 | 0.65 | 317,728,771 | 8,779,875 | 4.250 | 2016-03-24 |
| 118 | 2016-03-03 | 2,082,253 | 42,400 | 0.66 | 317,728,771 | 8,641,350 | 4.150 | 2016-03-01 |
| 119 | 2016-01-29 | 2,039,853 | -15,600 | 0.64 | 317,728,771 | 7,445,463 | 3.650 | 2016-01-27 |
| 120 | 2016-01-18 | 2,055,453 | -40,000 | 0.65 | 317,728,771 | 7,707,949 | 3.750 | 2016-01-14 |
| 121 | 2016-01-15 | 2,095,453 | -56,000 | 0.66 | 317,728,771 | 7,962,721 | 3.800 | 2016-01-13 |
| 122 | 2016-01-11 | 2,151,453 | 21,200 | 0.68 | 317,728,771 | 9,143,675 | 4.250 | 2016-01-07 |
| 123 | 2016-01-08 | 2,130,253 | 27,600 | 0.67 | 317,728,771 | 9,692,651 | 4.550 | 2016-01-06 |
| 124 | 2016-01-07 | 2,102,653 | 22,000 | 0.66 | 317,728,771 | 9,461,939 | 4.500 | 2016-01-05 |
| 125 | 2016-01-06 | 2,080,653 | 16,000 | 0.65 | 317,728,771 | 9,466,971 | 4.550 | 2016-01-04 |
| 126 | 2016-01-05 | 2,064,653 | 12,400 | 0.65 | 317,728,771 | 9,394,171 | 4.550 | 2015-12-30 |
| 127 | 2015-12-17 | 2,052,253 | -30,000 | 0.65 | 317,728,771 | 9,645,589 | 4.700 | 2015-12-15 |
| 128 | 2015-12-16 | 2,082,253 | -34,000 | 0.66 | 317,728,771 | 9,786,589 | 4.700 | 2015-12-14 |
| 129 | 2015-12-15 | 2,116,253 | -9,200 | 0.67 | 317,728,771 | 10,369,640 | 4.900 | 2015-12-11 |
| 130 | 2015-12-02 | 2,125,453 | -18,000 | 0.67 | 317,728,771 | 11,477,446 | 5.400 | 2015-11-30 |
| 131 | 2015-12-01 | 2,143,453 | -10,000 | 0.67 | 317,728,771 | 11,360,301 | 5.300 | 2015-11-27 |
| 132 | 2015-11-26 | 2,153,453 | -136,000 | 0.68 | 317,728,771 | 11,197,956 | 5.200 | 2015-11-24 |
| 133 | 2015-11-25 | 2,289,453 | -80,000 | 0.72 | 317,728,771 | 12,019,628 | 5.250 | 2015-11-23 |
| 134 | 2015-11-24 | 2,369,453 | -10,800 | 0.75 | 317,728,771 | 12,795,046 | 5.400 | 2015-11-20 |
| 135 | 2015-11-19 | 2,380,253 | -36,000 | 0.75 | 317,728,771 | 12,377,316 | 5.200 | 2015-11-17 |
| 136 | 2015-11-18 | 2,416,253 | 200,000 | 0.76 | 317,728,771 | 12,564,516 | 5.200 | 2015-11-16 |
| 137 | 2015-11-11 | 2,216,253 | -10,000 | 0.70 | 317,728,771 | 11,746,141 | 5.300 | 2015-11-09 |
| 138 | 2015-11-10 | 2,226,253 | -20,000 | 0.70 | 317,728,771 | 11,799,141 | 5.300 | 2015-11-06 |
| 139 | 2015-11-09 | 2,246,253 | -9,600 | 0.71 | 317,728,771 | 11,455,890 | 5.100 | 2015-11-05 |
| 140 | 2015-11-05 | 2,255,853 | -150,000 | 0.71 | 317,728,771 | 10,602,509 | 4.700 | 2015-11-03 |
| 141 | 2015-11-03 | 2,405,853 | -6,800 | 0.76 | 317,728,771 | 12,991,606 | 5.400 | 2015-10-30 |
| 142 | 2015-10-23 | 2,412,653 | 30,000 | 0.76 | 317,728,771 | 12,666,428 | 5.250 | 2015-10-20 |
| 143 | 2015-10-20 | 2,382,653 | 6,000 | 0.75 | 317,728,771 | 13,461,989 | 5.650 | 2015-10-16 |
| 144 | 2015-10-16 | 2,376,653 | -1,200 | 0.75 | 317,728,771 | 13,071,592 | 5.500 | 2015-10-14 |
| 145 | 2015-10-15 | 2,377,853 | -8,400 | 0.75 | 317,728,771 | 13,434,869 | 5.650 | 2015-10-13 |
| 146 | 2015-10-14 | 2,386,253 | -2,000 | 0.75 | 317,728,771 | 13,243,704 | 5.550 | 2015-10-12 |
| 147 | 2015-10-12 | 2,388,253 | -30,000 | 0.75 | 317,728,771 | 13,493,629 | 5.650 | 2015-10-08 |
| 148 | 2015-10-06 | 2,418,253 | -13,600 | 0.76 | 317,728,771 | 13,300,392 | 5.500 | 2015-10-02 |
| 149 | 2015-10-05 | 2,431,853 | 37,200 | 0.77 | 317,728,771 | 13,132,006 | 5.400 | 2015-09-30 |
| 150 | 2015-09-30 | 2,394,653 | 10,000 | 0.75 | 317,728,771 | 13,170,592 | 5.500 | 2015-09-25 |
| 151 | 2015-09-29 | 2,384,653 | 35,200 | 0.75 | 317,728,771 | 12,877,126 | 5.400 | 2015-09-24 |
| 152 | 2015-09-25 | 2,349,453 | 15,200 | 0.74 | 317,728,771 | 13,156,937 | 5.600 | 2015-09-23 |
| 153 | 2015-09-24 | 2,334,253 | 2,800 | 0.73 | 317,728,771 | 13,305,242 | 5.700 | 2015-09-22 |
| 154 | 2015-09-23 | 2,331,453 | 22,000 | 0.73 | 317,728,771 | 13,405,855 | 5.750 | 2015-09-21 |
| 155 | 2015-09-18 | 2,309,453 | 10,400 | 0.73 | 317,728,771 | 13,625,773 | 5.900 | 2015-09-16 |
| 156 | 2015-09-11 | 2,299,053 | -7,600 | 0.72 | 317,728,771 | 13,219,555 | 5.750 | 2015-09-09 |
| 157 | 2015-09-07 | 2,306,653 | -19,600 | 0.73 | 317,728,771 | 12,686,592 | 5.500 | 2015-09-02 |
| 158 | 2015-09-02 | 2,326,253 | -32,800 | 0.73 | 317,728,771 | 13,841,205 | 5.950 | 2015-08-31 |
| 159 | 2015-09-01 | 2,359,053 | -19,600 | 0.74 | 317,728,771 | 15,569,750 | 6.600 | 2015-08-28 |
| 160 | 2015-08-28 | 2,378,653 | 2,400 | 0.75 | 317,728,771 | 13,915,120 | 5.850 | 2015-08-26 |
| 161 | 2015-08-27 | 2,376,253 | 38,800 | 0.75 | 317,728,771 | 13,544,642 | 5.700 | 2015-08-25 |
| 162 | 2015-08-26 | 2,337,453 | 12,000 | 0.74 | 317,728,771 | 12,739,119 | 5.450 | 2015-08-24 |
| 163 | 2015-08-25 | 2,325,453 | 9,200 | 0.73 | 317,728,771 | 15,347,990 | 6.600 | 2015-08-21 |
| 164 | 2015-08-24 | 2,316,253 | 8,800 | 0.73 | 317,728,771 | 16,213,771 | 7.000 | 2015-08-20 |
| 165 | 2015-08-21 | 2,307,453 | -4,000 | 0.73 | 317,728,771 | 16,729,034 | 7.250 | 2015-08-19 |
| 166 | 2015-08-20 | 2,311,453 | 11,600 | 0.73 | 317,728,771 | 17,104,752 | 7.400 | 2015-08-18 |
| 167 | 2015-08-19 | 2,299,853 | 35,600 | 0.72 | 317,728,771 | 18,398,824 | 8.000 | 2015-08-17 |
| 168 | 2015-08-18 | 2,264,253 | 20,000 | 0.71 | 317,728,771 | 16,415,834 | 7.250 | 2015-08-14 |
| 169 | 2015-08-13 | 2,244,253 | 47,200 | 0.71 | 317,528,771 | 16,270,834 | 7.250 | 2015-08-11 |
| 170 | 2015-08-12 | 2,197,053 | 18,400 | 0.69 | 317,528,771 | 16,148,340 | 7.350 | 2015-08-10 |
| 171 | 2015-08-11 | 2,178,653 | 15,600 | 0.69 | 317,528,771 | 15,250,571 | 7.000 | 2015-08-07 |
| 172 | 2015-08-07 | 2,163,053 | 10,000 | 0.68 | 317,528,771 | 15,573,982 | 7.200 | 2015-08-05 |
| 173 | 2015-08-06 | 2,153,053 | 40,000 | 0.68 | 317,528,771 | 15,501,982 | 7.200 | 2015-08-04 |
| 174 | 2015-08-05 | 2,113,053 | 4,000 | 0.67 | 317,528,771 | 15,742,245 | 7.450 | 2015-08-03 |
| 175 | 2015-08-03 | 2,109,053 | -4,400 | 0.66 | 317,528,771 | 16,661,519 | 7.900 | 2015-07-30 |
| 176 | 2015-07-31 | 2,113,453 | 16,400 | 0.67 | 317,528,771 | 15,111,189 | 7.150 | 2015-07-29 |
| 177 | 2015-07-29 | 2,097,053 | 6,000 | 0.66 | 317,528,771 | 15,832,750 | 7.550 | 2015-07-27 |
| 178 | 2015-07-28 | 2,091,053 | 40,000 | 0.66 | 317,528,771 | 18,610,372 | 8.900 | 2015-07-24 |
| 179 | 2015-07-22 | 2,051,053 | -2,000 | 0.65 | 317,528,771 | 14,562,476 | 7.100 | 2015-07-20 |
| 180 | 2015-07-17 | 2,053,053 | -2,800 | 0.65 | 317,528,771 | 13,755,455 | 6.700 | 2015-07-15 |
| 181 | 2015-07-16 | 2,055,853 | 6,400 | 0.65 | 317,528,771 | 14,493,764 | 7.050 | 2015-07-14 |
| 182 | 2015-07-14 | 2,049,453 | 4,000 | 0.65 | 317,528,771 | 13,833,808 | 6.750 | 2015-07-10 |
| 183 | 2015-07-13 | 2,045,453 | 3,600 | 0.64 | 317,528,771 | 11,659,082 | 5.700 | 2015-07-09 |
| 184 | 2015-07-10 | 2,041,853 | -23,200 | 0.64 | 317,528,771 | 8,473,690 | 4.150 | 2015-07-08 |
| 185 | 2015-07-09 | 2,065,053 | 6,000 | 0.65 | 317,528,771 | 10,015,507 | 4.850 | 2015-07-07 |
| 186 | 2015-07-08 | 2,059,053 | -8,000 | 0.65 | 317,528,771 | 11,324,792 | 5.500 | 2015-07-06 |
| 187 | 2015-07-07 | 2,067,053 | 28,800 | 0.65 | 317,528,771 | 15,192,840 | 7.350 | 2015-07-03 |
| 188 | 2015-07-06 | 2,038,253 | -8,000 | 0.64 | 317,528,771 | 17,019,413 | 8.350 | 2015-07-02 |
| 189 | 2015-07-03 | 2,046,253 | 20,000 | 0.64 | 317,528,771 | 17,904,714 | 8.750 | 2015-06-30 |
| 190 | 2015-07-02 | 2,026,253 | 20,000 | 0.64 | 317,528,771 | 17,020,525 | 8.400 | 2015-06-29 |
| 191 | 2015-06-30 | 2,006,253 | 17,600 | 0.63 | 317,528,771 | 17,655,026 | 8.800 | 2015-06-26 |
| 192 | 2015-06-29 | 1,988,653 | 9,200 | 0.75 | 266,321,163 | 18,494,473 | 9.300 | 2015-06-25 |
| 193 | 2015-06-26 | 1,979,453 | 1,200 | 0.74 | 266,321,163 | 16,825,351 | 8.500 | 2015-06-24 |
| 194 | 2015-06-25 | 1,978,253 | 2,400 | 0.74 | 266,321,163 | 17,606,452 | 8.900 | 2015-06-23 |
| 195 | 2015-06-24 | 1,975,853 | -9,600 | 0.74 | 266,321,163 | 18,573,018 | 9.400 | 2015-06-22 |
| 196 | 2015-06-23 | 1,985,453 | 27,200 | 0.75 | 266,321,163 | 18,464,713 | 9.300 | 2015-06-19 |
| 197 | 2015-06-22 | 1,958,253 | -22,000 | 0.74 | 266,321,163 | 18,897,141 | 9.650 | 2015-06-18 |
| 198 | 2015-06-19 | 1,980,253 | 9,200 | 0.74 | 266,321,163 | 15,941,037 | 8.050 | 2015-06-17 |
| 199 | 2015-06-18 | 1,971,053 | 320,000 | 0.74 | 266,321,163 | 15,374,213 | 7.800 | 2015-06-16 |
| 200 | 2015-06-17 | 1,651,053 | 91,600 | 0.62 | 266,321,163 | 10,731,845 | 6.500 | 2015-06-15 |
| 201 | 2015-06-16 | 1,559,453 | 161,600 | 0.59 | 266,321,163 | 10,370,362 | 6.650 | 2015-06-12 |
| 202 | 2015-06-15 | 1,397,853 | 200,000 | 0.52 | 266,321,163 | 9,505,400 | 6.800 | 2015-06-11 |
| 203 | 2015-06-12 | 1,197,853 | -34,800 | 0.45 | 266,321,163 | 7,067,333 | 5.900 | 2015-06-10 |
| 204 | 2015-06-10 | 1,232,653 | 6,000 | 0.46 | 266,321,163 | 6,224,898 | 5.050 | 2015-06-08 |
| 205 | 2015-06-08 | 1,226,653 | 40,800 | 0.46 | 266,321,163 | 5,887,934 | 4.800 | 2015-06-04 |
| 206 | 2015-06-05 | 1,185,853 | -6,000 | 0.45 | 266,321,163 | 6,047,850 | 5.100 | 2015-06-03 |
| 207 | 2015-06-01 | 1,191,853 | 42,400 | 0.45 | 266,321,163 | 5,422,931 | 4.550 | 2015-05-28 |
| 208 | 2015-05-29 | 1,149,453 | 118,400 | 0.43 | 266,321,163 | 5,517,374 | 4.800 | 2015-05-27 |
| 209 | 2015-05-27 | 1,031,053 | -194,000 | 0.39 | 266,321,163 | 5,155,265 | 5.000 | 2015-05-22 |
| 210 | 2015-05-22 | 1,225,053 | -1,692,000 | 0.46 | 266,321,163 | 5,512,739 | 4.500 | 2015-05-20 |
| 211 | 2015-05-20 | 2,917,053 | -480,800 | 1.10 | 266,321,163 | 11,376,507 | 3.900 | 2015-05-18 |
| 212 | 2015-05-19 | 3,397,853 | -865,200 | 1.28 | 266,321,163 | 12,911,841 | 3.800 | 2015-05-15 |
| 213 | 2015-05-15 | 4,263,053 | 104,000 | 1.60 | 266,321,163 | 16,412,754 | 3.850 | 2015-05-13 |
| 214 | 2015-05-13 | 4,159,053 | 40,000 | 1.56 | 266,321,163 | 16,844,165 | 4.050 | 2015-05-11 |
| 215 | 2015-05-12 | 4,119,053 | 6,000 | 1.55 | 266,321,163 | 16,476,212 | 4.000 | 2015-05-08 |
| 216 | 2015-05-11 | 4,113,053 | 100,000 | 1.54 | 266,321,163 | 16,863,517 | 4.100 | 2015-05-07 |
| 217 | 2015-05-08 | 4,013,053 | 736,000 | 1.51 | 266,321,163 | 15,650,907 | 3.900 | 2015-05-06 |
| 218 | 2015-05-07 | 3,277,053 | 4,000 | 1.23 | 266,321,163 | 12,452,801 | 3.800 | 2015-05-05 |
| 219 | 2015-05-06 | 3,273,053 | 646,000 | 1.23 | 266,321,163 | 12,273,949 | 3.750 | 2015-05-04 |
| 220 | 2015-05-05 | 2,627,053 | 600,000 | 0.99 | 266,321,163 | 9,457,391 | 3.600 | 2015-04-30 |
| 221 | 2015-04-30 | 2,027,053 | -296,000 | 0.76 | 266,321,163 | 7,398,743 | 3.650 | 2015-04-28 |
| 222 | 2015-04-29 | 2,323,053 | 48,000 | 0.87 | 266,321,163 | 8,827,601 | 3.800 | 2015-04-27 |
| 223 | 2015-04-28 | 2,275,053 | 166,000 | 0.85 | 266,321,163 | 8,417,696 | 3.700 | 2015-04-24 |
| 224 | 2015-04-27 | 2,109,053 | 270,000 | 0.79 | 266,321,163 | 7,698,043 | 3.650 | 2015-04-23 |
| 225 | 2015-04-24 | 1,839,053 | -40,000 | 0.69 | 266,321,163 | 6,252,780 | 3.400 | 2015-04-22 |
| 226 | 2015-04-22 | 1,879,053 | 30,000 | 0.71 | 266,321,163 | 6,482,733 | 3.450 | 2015-04-20 |
| 227 | 2015-04-15 | 1,849,053 | -60,000 | 0.69 | 266,321,163 | 6,749,043 | 3.650 | 2015-04-13 |
| 228 | 2015-04-14 | 1,909,053 | -40,000 | 0.72 | 266,321,163 | 6,586,233 | 3.450 | 2015-04-10 |
| 229 | 2015-04-13 | 1,949,053 | -20,000 | 0.73 | 266,321,163 | 6,724,233 | 3.450 | 2015-04-09 |
| 230 | 2015-03-31 | 1,969,053 | -20,000 | 0.74 | 266,321,163 | 6,793,233 | 3.450 | 2015-03-27 |
| 231 | 2015-03-25 | 1,989,053 | 124,000 | 0.75 | 266,321,163 | 7,061,138 | 3.550 | 2015-03-23 |
| 232 | 2015-03-23 | 1,865,053 | 412,800 | 0.70 | 266,321,163 | 6,061,422 | 3.250 | 2015-03-19 |
| 233 | 2015-03-06 | 1,452,253 | 10,000 | 0.55 | 266,321,163 | 4,647,210 | 3.200 | 2015-03-04 |
| 234 | 2015-03-04 | 1,442,253 | 2,800 | 0.54 | 266,321,163 | 4,687,322 | 3.250 | 2015-03-02 |
| 235 | 2015-03-03 | 1,439,453 | -40,000 | 0.54 | 266,321,163 | 4,822,168 | 3.350 | 2015-02-27 |
| 236 | 2015-02-17 | 1,479,453 | -14,000 | 0.56 | 266,321,163 | 4,586,304 | 3.100 | 2015-02-13 |
| 237 | 2015-02-16 | 1,493,453 | -2,000 | 0.56 | 266,321,163 | 4,555,032 | 3.050 | 2015-02-12 |
| 238 | 2015-02-13 | 1,495,453 | -19,200 | 0.56 | 266,321,163 | 4,710,677 | 3.150 | 2015-02-11 |
| 239 | 2015-02-03 | 1,514,653 | -14,000 | 0.57 | 266,321,163 | 4,543,959 | 3.000 | 2015-01-30 |
| 240 | 2015-02-02 | 1,528,653 | 16,000 | 0.57 | 266,321,163 | 4,356,661 | 2.850 | 2015-01-29 |
| 241 | 2015-01-26 | 1,512,653 | -30,000 | 0.57 | 266,321,163 | 4,537,959 | 3.000 | 2015-01-22 |
| 242 | 2015-01-22 | 1,542,653 | 18,800 | 0.58 | 266,321,163 | 4,396,561 | 2.850 | 2015-01-20 |
| 243 | 2015-01-20 | 1,523,853 | -25,600 | 0.57 | 266,321,163 | 4,800,137 | 3.150 | 2015-01-16 |
| 244 | 2015-01-16 | 1,549,453 | -4,400 | 0.58 | 266,321,163 | 4,958,250 | 3.200 | 2015-01-14 |
| 245 | 2015-01-14 | 1,553,853 | 21,200 | 0.58 | 266,321,163 | 5,127,715 | 3.300 | 2015-01-12 |
| 246 | 2015-01-13 | 1,532,653 | 12,000 | 0.58 | 266,321,163 | 5,134,388 | 3.350 | 2015-01-09 |
| 247 | 2015-01-12 | 1,520,653 | -20,000 | 0.57 | 266,321,163 | 5,018,155 | 3.300 | 2015-01-08 |
| 248 | 2015-01-09 | 1,540,653 | 20,000 | 0.58 | 266,321,163 | 5,007,122 | 3.250 | 2015-01-07 |
| 249 | 2015-01-08 | 1,520,653 | 24,800 | 0.57 | 266,321,163 | 4,942,122 | 3.250 | 2015-01-06 |
| 250 | 2015-01-07 | 1,495,853 | 30,000 | 0.56 | 266,321,163 | 4,786,730 | 3.200 | 2015-01-05 |
| 251 | 2015-01-06 | 1,465,853 | 3,200 | 0.55 | 266,321,163 | 4,617,437 | 3.150 | 2015-01-02 |
| 252 | 2015-01-02 | 1,462,653 | 16,000 | 0.55 | 266,321,163 | 4,680,490 | 3.200 | 2014-12-29 |
| 253 | 2014-12-30 | 1,446,653 | 49,200 | 0.54 | 266,321,163 | 4,773,955 | 3.300 | 2014-12-23 |
| 254 | 2014-12-23 | 1,397,453 | 26,000 | 0.52 | 266,321,163 | 4,681,468 | 3.350 | 2014-12-19 |
| 255 | 2014-12-12 | 1,371,453 | -40,000 | 0.51 | 266,321,163 | 4,731,513 | 3.450 | 2014-12-10 |
| 256 | 2014-12-10 | 1,411,453 | -92,000 | 0.53 | 266,321,163 | 4,940,086 | 3.500 | 2014-12-08 |
| 257 | 2014-12-04 | 1,503,453 | -564,400 | 0.56 | 266,321,163 | 5,412,431 | 3.600 | 2014-12-02 |
| 258 | 2014-12-03 | 2,067,853 | -202,000 | 0.78 | 266,321,163 | 7,340,878 | 3.550 | 2014-12-01 |
| 259 | 2014-12-01 | 2,269,853 | -40,000 | 0.85 | 266,321,163 | 8,625,441 | 3.800 | 2014-11-27 |
| 260 | 2014-11-27 | 2,309,853 | -108,000 | 0.87 | 266,321,163 | 8,777,441 | 3.800 | 2014-11-25 |
| 261 | 2014-11-26 | 2,417,853 | -89,200 | 0.91 | 266,321,163 | 9,187,841 | 3.800 | 2014-11-24 |
| 262 | 2014-11-25 | 2,507,053 | -106,000 | 0.94 | 266,321,163 | 9,401,449 | 3.750 | 2014-11-21 |
| 263 | 2014-11-24 | 2,613,053 | 40,000 | 0.98 | 266,321,163 | 9,929,601 | 3.800 | 2014-11-20 |
| 264 | 2014-11-20 | 2,573,053 | 6,800 | 0.97 | 266,321,163 | 10,549,517 | 4.100 | 2014-11-18 |
| 265 | 2014-11-18 | 2,566,253 | 4,000 | 0.96 | 266,321,163 | 8,725,260 | 3.400 | 2014-11-14 |
| 266 | 2014-11-12 | 2,562,253 | -68,000 | 0.96 | 266,321,163 | 8,583,548 | 3.350 | 2014-11-10 |
| 267 | 2014-11-11 | 2,630,253 | -40,000 | 0.99 | 266,321,163 | 8,942,860 | 3.400 | 2014-11-07 |
| 268 | 2014-11-07 | 2,670,253 | 6,400 | 1.00 | 266,321,163 | 9,212,373 | 3.450 | 2014-11-05 |
| 269 | 2014-11-06 | 2,663,853 | 8,800 | 1.00 | 266,321,163 | 9,323,486 | 3.500 | 2014-11-04 |
| 270 | 2014-10-30 | 2,655,053 | -26,000 | 1.04 | 256,038,041 | 9,558,191 | 3.600 | 2014-10-28 |
| 271 | 2014-10-29 | 2,681,053 | -32,000 | 1.05 | 256,038,041 | 9,919,896 | 3.700 | 2014-10-27 |
| 272 | 2014-10-28 | 2,713,053 | -178,400 | 1.06 | 256,038,041 | 9,902,643 | 3.650 | 2014-10-24 |
| 273 | 2014-10-27 | 2,891,453 | -6,000 | 1.13 | 256,038,041 | 10,409,231 | 3.600 | 2014-10-23 |
| 274 | 2014-10-23 | 2,897,453 | -54,000 | 1.13 | 256,038,041 | 11,155,194 | 3.850 | 2014-10-21 |
| 275 | 2014-10-22 | 2,951,453 | 22,000 | 1.15 | 256,038,041 | 10,772,803 | 3.650 | 2014-10-20 |
| 276 | 2014-10-16 | 2,929,453 | -24,000 | 1.14 | 256,038,041 | 11,424,867 | 3.900 | 2014-10-14 |
| 277 | 2014-10-15 | 2,953,453 | -2,800 | 1.15 | 256,038,041 | 11,813,812 | 4.000 | 2014-10-13 |
| 278 | 2014-10-13 | 2,956,253 | -6,000 | 1.15 | 256,038,041 | 11,677,199 | 3.950 | 2014-10-09 |
| 279 | 2014-10-10 | 2,962,253 | -8,000 | 1.16 | 256,038,041 | 11,849,012 | 4.000 | 2014-10-08 |
| 280 | 2014-10-08 | 2,970,253 | -203,200 | 1.16 | 256,038,041 | 10,989,936 | 3.700 | 2014-10-06 |
| 281 | 2014-10-07 | 3,173,453 | 200,000 | 1.24 | 256,038,041 | 13,169,830 | 4.150 | 2014-10-03 |
| 282 | 2014-10-06 | 2,973,453 | 4,000 | 1.16 | 256,038,041 | 12,191,157 | 4.100 | 2014-09-30 |
| 283 | 2014-09-30 | 2,969,453 | 341,600 | 1.16 | 256,038,041 | 12,620,175 | 4.250 | 2014-09-26 |
| 284 | 2014-09-26 | 2,627,853 | 20,000 | 1.03 | 256,038,041 | 9,066,093 | 3.450 | 2014-09-24 |
| 285 | 2014-09-25 | 2,607,853 | 30,000 | 1.02 | 256,038,041 | 8,866,700 | 3.400 | 2014-09-23 |
| 286 | 2014-09-24 | 2,577,853 | -508,800 | 1.01 | 256,038,041 | 9,280,271 | 3.600 | 2014-09-22 |
| 287 | 2014-09-19 | 3,086,653 | 1,600 | 1.21 | 256,038,041 | 12,963,943 | 4.200 | 2014-09-17 |
| 288 | 2014-09-18 | 3,085,053 | -24,000 | 1.20 | 256,038,041 | 13,574,233 | 4.400 | 2014-09-16 |
| 289 | 2014-09-17 | 3,109,053 | -6,000 | 1.21 | 256,038,041 | 12,280,759 | 3.950 | 2014-09-15 |
| 290 | 2014-09-16 | 3,115,053 | 272,000 | 1.22 | 256,038,041 | 11,837,201 | 3.800 | 2014-09-12 |
| 291 | 2014-09-15 | 2,843,053 | -76,800 | 1.11 | 256,038,041 | 11,087,907 | 3.900 | 2014-09-11 |
| 292 | 2014-09-12 | 2,919,853 | 111,200 | 1.14 | 256,038,041 | 10,219,486 | 3.500 | 2014-09-10 |
| 293 | 2014-09-11 | 2,808,653 | -18,000 | 1.10 | 256,038,041 | 9,268,555 | 3.300 | 2014-09-08 |
| 294 | 2014-09-10 | 2,826,653 | 37,600 | 1.10 | 256,038,041 | 8,762,624 | 3.100 | 2014-09-05 |
| 295 | 2014-09-05 | 2,789,053 | 18,000 | 1.09 | 256,038,041 | 8,506,612 | 3.050 | 2014-09-03 |
| 296 | 2014-09-04 | 2,771,053 | -4,000 | 1.08 | 256,038,041 | 8,451,712 | 3.050 | 2014-09-02 |
| 297 | 2014-09-03 | 2,775,053 | 20,000 | 1.08 | 256,038,041 | 8,602,664 | 3.100 | 2014-09-01 |
| 298 | 2014-09-02 | 2,755,053 | 16,000 | 1.08 | 256,038,041 | 8,402,912 | 3.050 | 2014-08-29 |
| 299 | 2014-09-01 | 2,739,053 | 36,000 | 1.07 | 256,038,041 | 8,491,064 | 3.100 | 2014-08-28 |
| 300 | 2014-08-29 | 2,703,053 | 10,000 | 1.06 | 256,038,041 | 8,649,770 | 3.200 | 2014-08-27 |
| 301 | 2014-08-28 | 2,693,053 | 10,000 | 1.05 | 256,038,041 | 8,617,770 | 3.200 | 2014-08-26 |
| 302 | 2014-08-27 | 2,683,053 | 4,000 | 1.05 | 256,038,041 | 8,719,922 | 3.250 | 2014-08-25 |
| 303 | 2014-08-26 | 2,679,053 | 13,200 | 1.05 | 256,038,041 | 8,840,875 | 3.300 | 2014-08-22 |
| 304 | 2014-08-25 | 2,665,853 | 10,000 | 1.04 | 256,038,041 | 8,530,730 | 3.200 | 2014-08-21 |
| 305 | 2014-08-22 | 2,655,853 | 26,000 | 1.04 | 256,038,041 | 8,631,522 | 3.250 | 2014-08-20 |
| 306 | 2014-08-21 | 2,629,853 | -12,000 | 1.03 | 256,038,041 | 8,547,022 | 3.250 | 2014-08-19 |
| 307 | 2014-08-20 | 2,641,853 | 68,000 | 1.03 | 256,038,041 | 8,718,115 | 3.300 | 2014-08-18 |
| 308 | 2014-08-18 | 2,573,853 | 10,000 | 1.01 | 256,038,041 | 8,365,022 | 3.250 | 2014-08-14 |
| 309 | 2014-08-13 | 2,563,853 | 60,000 | 1.00 | 256,038,041 | 8,332,522 | 3.250 | 2014-08-11 |
| 310 | 2014-08-12 | 2,503,853 | 4,000 | 0.98 | 256,038,041 | 8,387,908 | 3.350 | 2014-08-08 |
| 311 | 2014-08-06 | 2,499,853 | -20,000 | 0.98 | 256,038,041 | 8,499,500 | 3.400 | 2014-08-04 |
| 312 | 2014-08-05 | 2,519,853 | 40,000 | 0.98 | 256,038,041 | 8,441,508 | 3.350 | 2014-08-01 |
| 313 | 2014-08-04 | 2,479,853 | -4,000 | 0.97 | 256,038,041 | 8,431,500 | 3.400 | 2014-07-31 |
| 314 | 2014-08-01 | 2,483,853 | 40,000 | 0.97 | 256,038,041 | 8,320,908 | 3.350 | 2014-07-30 |
| 315 | 2014-07-31 | 2,443,853 | -2,000 | 0.95 | 256,038,041 | 8,431,293 | 3.450 | 2014-07-29 |
| 316 | 2014-07-23 | 2,445,853 | -26,000 | 0.96 | 256,038,041 | 8,682,778 | 3.550 | 2014-07-21 |
| 317 | 2014-07-21 | 2,471,853 | -114,000 | 0.97 | 256,038,041 | 8,404,300 | 3.400 | 2014-07-17 |
| 318 | 2014-07-18 | 2,585,853 | 30,000 | 1.01 | 256,038,041 | 8,791,900 | 3.400 | 2014-07-16 |
| 319 | 2014-07-17 | 2,555,853 | 20,000 | 1.00 | 256,038,041 | 8,562,108 | 3.350 | 2014-07-15 |
| 320 | 2014-07-15 | 2,535,853 | 75,600 | 0.99 | 256,038,041 | 8,114,730 | 3.200 | 2014-07-11 |
| 321 | 2014-07-04 | 2,460,253 | -13,600 | 0.96 | 256,038,041 | 7,503,772 | 3.050 | 2014-07-02 |
| 322 | 2014-07-03 | 2,473,853 | -20,000 | 0.97 | 256,038,041 | 7,545,252 | 3.050 | 2014-06-30 |
| 323 | 2014-06-30 | 2,493,853 | -12,400 | 0.97 | 256,038,041 | 7,232,174 | 2.900 | 2014-06-26 |
| 324 | 2014-06-26 | 2,506,253 | 12,400 | 0.98 | 256,038,041 | 7,393,446 | 2.950 | 2014-06-24 |
| 325 | 2014-06-24 | 2,493,853 | -40,000 | 0.97 | 256,038,041 | 7,232,174 | 2.900 | 2014-06-20 |
| 326 | 2014-06-18 | 2,533,853 | 13,600 | 0.99 | 256,038,041 | 6,968,096 | 2.750 | 2014-06-16 |
| 327 | 2014-06-16 | 2,520,253 | -16,000 | 0.98 | 256,038,041 | 6,930,696 | 2.750 | 2014-06-12 |
| 328 | 2014-05-28 | 2,536,253 | 20,000 | 0.99 | 256,038,041 | 6,847,883 | 2.700 | 2014-05-26 |
| 329 | 2014-05-21 | 2,516,253 | -291,200 | 0.98 | 256,038,041 | 7,297,134 | 2.900 | 2014-05-19 |
| 330 | 2014-05-20 | 2,807,453 | -20,000 | 1.10 | 256,038,041 | 7,720,496 | 2.750 | 2014-05-16 |
| 331 | 2014-04-29 | 2,827,453 | 10,000 | 1.10 | 256,038,041 | 7,492,750 | 2.650 | 2014-04-25 |
| 332 | 2014-04-28 | 2,817,453 | 10,000 | 1.10 | 256,038,041 | 7,466,250 | 2.650 | 2014-04-24 |
| 333 | 2014-04-22 | 2,807,453 | -9,600 | 1.10 | 256,038,041 | 7,720,496 | 2.750 | 2014-04-16 |
| 334 | 2014-04-17 | 2,817,053 | 9,600 | 1.10 | 256,038,041 | 7,606,043 | 2.700 | 2014-04-15 |
| 335 | 2014-04-15 | 2,807,453 | -9,600 | 1.10 | 256,038,041 | 8,001,241 | 2.850 | 2014-04-11 |
| 336 | 2014-04-10 | 2,817,053 | -20,000 | 1.10 | 256,038,041 | 8,169,454 | 2.900 | 2014-04-08 |
| 337 | 2014-04-07 | 2,837,053 | 1,600 | 1.11 | 256,038,041 | 8,085,601 | 2.850 | 2014-04-03 |
| 338 | 2014-03-31 | 2,835,453 | 40,000 | 1.11 | 256,038,041 | 7,655,723 | 2.700 | 2014-03-27 |
| 339 | 2014-03-28 | 2,795,453 | -8,000 | 1.09 | 256,038,041 | 7,827,268 | 2.800 | 2014-03-26 |
| 340 | 2014-03-25 | 2,803,453 | 20,000 | 1.09 | 256,038,041 | 7,569,323 | 2.700 | 2014-03-21 |
| 341 | 2014-03-24 | 2,783,453 | 16,000 | 1.09 | 256,038,041 | 7,515,323 | 2.700 | 2014-03-20 |
| 342 | 2014-03-21 | 2,767,453 | 10,000 | 1.08 | 256,038,041 | 7,748,868 | 2.800 | 2014-03-19 |
| 343 | 2014-03-19 | 2,757,453 | -1,600 | 1.08 | 256,038,041 | 7,169,378 | 2.600 | 2014-03-17 |
| 344 | 2014-03-17 | 2,759,053 | -10,000 | 1.08 | 256,038,041 | 7,449,443 | 2.700 | 2014-03-13 |
| 345 | 2014-02-21 | 2,769,053 | -9,600 | 1.08 | 256,038,041 | 7,891,801 | 2.850 | 2014-02-19 |
| 346 | 2014-02-20 | 2,778,653 | -14,400 | 1.09 | 256,038,041 | 7,919,161 | 2.850 | 2014-02-18 |
| 347 | 2014-02-19 | 2,793,053 | -20,800 | 1.09 | 256,038,041 | 8,379,159 | 3.000 | 2014-02-17 |
| 348 | 2014-02-18 | 2,813,853 | -26,000 | 1.10 | 256,038,041 | 8,300,866 | 2.950 | 2014-02-14 |
| 349 | 2014-02-14 | 2,839,853 | 36,000 | 1.11 | 256,038,041 | 8,093,581 | 2.850 | 2014-02-12 |
| 350 | 2014-02-05 | 2,803,853 | 24,000 | 1.10 | 256,038,041 | 7,710,596 | 2.750 | 2014-01-29 |
| 351 | 2014-01-27 | 2,779,853 | 20,000 | 1.09 | 256,038,041 | 7,227,618 | 2.600 | 2014-01-23 |
| 352 | 2014-01-24 | 2,759,853 | 10,000 | 1.08 | 256,038,041 | 7,727,588 | 2.800 | 2014-01-22 |
| 353 | 2014-01-23 | 2,749,853 | -8,000 | 1.07 | 256,038,041 | 8,524,544 | 3.100 | 2014-01-21 |
| 354 | 2014-01-21 | 2,757,853 | 16,000 | 1.08 | 256,038,041 | 7,446,203 | 2.700 | 2014-01-17 |
| 355 | 2014-01-20 | 2,741,853 | 28,000 | 1.07 | 256,038,041 | 7,403,003 | 2.700 | 2014-01-16 |
| 356 | 2013-12-20 | 2,713,853 | 20,000 | 1.06 | 256,038,041 | 6,513,247 | 2.400 | 2013-12-18 |
| 357 | 2013-12-19 | 2,693,853 | 20,000 | 1.05 | 256,038,041 | 6,734,633 | 2.500 | 2013-12-17 |
| 358 | 2013-12-18 | 2,673,853 | -60,000 | 1.04 | 256,038,041 | 6,818,325 | 2.550 | 2013-12-16 |
| 359 | 2013-12-05 | 2,733,853 | 24,000 | 1.07 | 256,038,041 | 7,108,018 | 2.600 | 2013-12-03 |
| 360 | 2013-11-22 | 2,709,853 | -32,800 | 1.06 | 256,038,041 | 8,265,052 | 3.050 | 2013-11-20 |
| 361 | 2013-11-12 | 2,742,653 | 20,000 | 1.07 | 256,038,041 | 7,268,030 | 2.650 | 2013-11-08 |
| 362 | 2013-10-31 | 2,722,653 | -20,000 | 1.06 | 256,038,041 | 7,351,163 | 2.700 | 2013-10-29 |
| 363 | 2013-10-23 | 2,742,653 | -40,000 | 1.07 | 256,038,041 | 7,816,561 | 2.850 | 2013-10-21 |
| 364 | 2013-10-21 | 2,782,653 | -80,000 | 1.09 | 256,038,041 | 7,791,428 | 2.800 | 2013-10-17 |
| 365 | 2013-10-18 | 2,862,653 | 40,000 | 1.12 | 256,038,041 | 7,872,296 | 2.750 | 2013-10-16 |
| 366 | 2013-10-16 | 2,822,653 | 20,000 | 1.10 | 256,038,041 | 7,903,428 | 2.800 | 2013-10-11 |
| 367 | 2013-10-11 | 2,802,653 | 76,000 | 1.09 | 256,038,041 | 8,127,694 | 2.900 | 2013-10-09 |
| 368 | 2013-10-10 | 2,726,653 | 80,000 | 1.06 | 256,038,041 | 8,179,959 | 3.000 | 2013-10-08 |
| 369 | 2013-10-09 | 2,646,653 | -20,000 | 1.03 | 256,038,041 | 8,072,292 | 3.050 | 2013-10-07 |
| 370 | 2013-10-08 | 2,666,653 | 20,000 | 1.04 | 256,038,041 | 8,133,292 | 3.050 | 2013-10-04 |
| 371 | 2013-10-07 | 2,646,653 | 20,000 | 1.03 | 256,038,041 | 8,336,957 | 3.150 | 2013-10-03 |
| 372 | 2013-10-02 | 2,626,653 | 20,000 | 1.03 | 256,038,041 | 8,405,290 | 3.200 | 2013-09-27 |
| 373 | 2013-09-26 | 2,606,653 | 70,000 | 1.02 | 256,038,041 | 8,341,290 | 3.200 | 2013-09-24 |
| 374 | 2013-09-24 | 2,536,653 | -10,000 | 0.99 | 256,038,041 | 8,117,290 | 3.200 | 2013-09-19 |
| 375 | 2013-09-17 | 2,546,653 | 40,000 | 0.99 | 256,038,041 | 8,149,290 | 3.200 | 2013-09-13 |
| 376 | 2013-09-16 | 2,506,653 | 48,800 | 0.98 | 256,038,041 | 8,271,955 | 3.300 | 2013-09-12 |
| 377 | 2013-09-13 | 2,457,853 | 38,000 | 0.96 | 256,038,041 | 7,988,022 | 3.250 | 2013-09-11 |
| 378 | 2013-09-02 | 2,419,853 | -150,800 | 0.95 | 256,038,041 | 7,864,522 | 3.250 | 2013-08-29 |
| 379 | 2013-08-28 | 2,570,653 | -3,200 | 1.00 | 256,038,041 | 8,483,155 | 3.300 | 2013-08-26 |
| 380 | 2013-08-23 | 2,573,853 | -8,000 | 1.01 | 256,038,041 | 8,751,100 | 3.400 | 2013-08-21 |
| 381 | 2013-08-21 | 2,581,853 | -90,000 | 1.01 | 256,038,041 | 8,907,393 | 3.450 | 2013-08-19 |
| 382 | 2013-08-13 | 2,671,853 | 4,000 | 1.04 | 256,038,041 | 9,618,671 | 3.600 | 2013-08-09 |
| 383 | 2013-08-12 | 2,667,853 | 29,200 | 1.04 | 256,038,041 | 9,604,271 | 3.600 | 2013-08-08 |
| 384 | 2013-08-09 | 2,638,653 | -2,000 | 1.03 | 256,038,041 | 8,443,690 | 3.200 | 2013-08-07 |
| 385 | 2013-08-08 | 2,640,653 | -1,200 | 1.03 | 256,038,041 | 8,714,155 | 3.300 | 2013-08-06 |
| 386 | 2013-08-02 | 2,641,853 | -4,000 | 1.03 | 256,038,041 | 8,586,022 | 3.250 | 2013-07-31 |
| 387 | 2013-07-26 | 2,645,853 | 20,000 | 1.03 | 256,038,041 | 8,466,730 | 3.200 | 2013-07-24 |
| 388 | 2013-07-24 | 2,625,853 | 10,000 | 1.03 | 256,038,041 | 8,402,730 | 3.200 | 2013-07-22 |
| 389 | 2013-07-19 | 2,615,853 | 20,000 | 1.02 | 256,038,041 | 9,024,693 | 3.450 | 2013-07-17 |
| 390 | 2013-07-16 | 2,595,853 | 10,000 | 1.01 | 256,038,041 | 9,345,071 | 3.600 | 2013-07-12 |
| 391 | 2013-07-12 | 2,585,853 | -1,600 | 1.01 | 256,038,041 | 9,438,363 | 3.650 | 2013-07-10 |
| 392 | 2013-07-11 | 2,587,453 | 30,000 | 1.01 | 256,038,041 | 9,314,831 | 3.600 | 2013-07-09 |
| 393 | 2013-07-05 | 2,557,453 | 18,000 | 1.00 | 256,038,041 | 9,462,576 | 3.700 | 2013-07-03 |
| 394 | 2013-07-02 | 2,539,453 | -15,200 | 0.99 | 256,038,041 | 10,157,812 | 4.000 | 2013-06-27 |
| 395 | 2013-06-28 | 2,554,653 | 4,000 | 1.00 | 256,038,041 | 9,707,681 | 3.800 | 2013-06-26 |
| 396 | 2013-06-25 | 2,550,653 | -10,800 | 1.00 | 256,038,041 | 10,457,677 | 4.100 | 2013-06-21 |
| 397 | 2013-06-24 | 2,561,453 | -275,200 | 1.00 | 256,038,041 | 9,349,303 | 3.650 | 2013-06-20 |
| 398 | 2013-06-21 | 2,836,653 | 101,200 | 1.11 | 256,038,041 | 12,481,273 | 4.400 | 2013-06-19 |
| 399 | 2013-06-20 | 2,735,453 | 131,200 | 1.07 | 256,038,041 | 11,625,675 | 4.250 | 2013-06-18 |
| 400 | 2013-06-19 | 2,604,253 | -106,400 | 1.02 | 256,038,041 | 11,458,713 | 4.400 | 2013-06-17 |
| 401 | 2013-06-18 | 2,710,653 | 294,800 | 1.06 | 256,038,041 | 12,062,406 | 4.450 | 2013-06-14 |
| 402 | 2013-05-27 | 2,415,853 | -10,000 | 0.94 | 256,038,041 | 7,368,352 | 3.050 | 2013-05-23 |
| 403 | 2013-05-24 | 2,425,853 | 2,800 | 0.95 | 256,038,041 | 7,520,144 | 3.100 | 2013-05-22 |
| 404 | 2013-05-15 | 2,423,053 | 28,000 | 0.95 | 256,038,041 | 7,753,770 | 3.200 | 2013-05-13 |
| 405 | 2013-05-09 | 2,395,053 | 20,000 | 0.94 | 256,038,041 | 8,023,428 | 3.350 | 2013-05-07 |
| 406 | 2013-04-16 | 2,375,053 | -24,000 | 0.93 | 256,038,041 | 8,075,180 | 3.400 | 2013-04-12 |
| 407 | 2013-04-08 | 2,399,053 | -3,600 | 0.94 | 256,038,041 | 7,916,875 | 3.300 | 2013-04-03 |
| 408 | 2013-03-25 | 2,402,653 | -5,600 | 0.94 | 256,038,041 | 7,808,622 | 3.250 | 2013-03-21 |
| 409 | 2013-03-22 | 2,408,253 | 26,000 | 0.94 | 256,038,041 | 7,826,822 | 3.250 | 2013-03-20 |
| 410 | 2013-03-21 | 2,382,253 | 5,600 | 0.93 | 256,038,041 | 8,337,886 | 3.500 | 2013-03-19 |
| 411 | 2013-03-18 | 2,376,653 | -72,000 | 0.93 | 256,038,041 | 7,842,955 | 3.300 | 2013-03-14 |
| 412 | 2013-03-12 | 2,448,653 | -36,000 | 0.96 | 256,038,041 | 7,713,257 | 3.150 | 2013-03-08 |
| 413 | 2013-03-11 | 2,484,653 | 8,000 | 0.97 | 256,038,041 | 8,075,122 | 3.250 | 2013-03-07 |
| 414 | 2013-03-07 | 2,476,653 | -10,000 | 0.97 | 256,038,041 | 7,306,126 | 2.950 | 2013-03-05 |
| 415 | 2013-03-06 | 2,486,653 | -36,000 | 0.97 | 256,038,041 | 7,832,957 | 3.150 | 2013-03-04 |
| 416 | 2013-02-28 | 2,522,653 | 6,000 | 0.99 | 256,038,041 | 7,567,959 | 3.000 | 2013-02-26 |
| 417 | 2013-02-26 | 2,516,653 | -10,000 | 0.98 | 256,038,041 | 7,549,959 | 3.000 | 2013-02-22 |
| 418 | 2013-02-22 | 2,526,653 | -12,000 | 0.99 | 256,038,041 | 7,832,624 | 3.100 | 2013-02-20 |
| 419 | 2013-02-14 | 2,538,653 | 9,600 | 0.99 | 256,038,041 | 7,869,824 | 3.100 | 2013-02-07 |
| 420 | 2013-02-08 | 2,529,053 | -74,000 | 0.99 | 256,038,041 | 8,092,970 | 3.200 | 2013-02-06 |
| 421 | 2013-02-07 | 2,603,053 | -14,000 | 1.02 | 256,038,041 | 7,158,396 | 2.750 | 2013-02-05 |
| 422 | 2013-02-06 | 2,617,053 | -24,000 | 1.02 | 256,038,041 | 6,935,190 | 2.650 | 2013-02-04 |
| 423 | 2013-01-31 | 2,641,053 | 64,000 | 1.03 | 256,038,041 | 6,404,554 | 2.425 | 2013-01-29 |
| 424 | 2013-01-29 | 2,577,053 | 116,000 | 1.01 | 256,038,041 | 6,829,190 | 2.650 | 2013-01-25 |
| 425 | 2013-01-25 | 2,461,053 | -24,000 | 0.96 | 256,038,041 | 5,783,475 | 2.350 | 2013-01-23 |
| 426 | 2013-01-17 | 2,485,053 | 10,000 | 0.97 | 256,038,041 | 5,032,232 | 2.025 | 2013-01-15 |
| 427 | 2013-01-09 | 2,475,053 | -8,000 | 0.97 | 256,038,041 | 5,011,982 | 2.025 | 2013-01-07 |
| 428 | 2013-01-04 | 2,483,053 | 30,000 | 0.97 | 256,038,041 | 5,028,182 | 2.025 | 2013-01-02 |
| 429 | 2012-12-28 | 2,453,053 | 20,000 | 0.96 | 256,038,041 | 4,906,106 | 2.000 | 2012-12-21 |
| 430 | 2012-12-19 | 2,433,053 | -21,200 | 0.95 | 256,038,041 | 4,805,280 | 1.975 | 2012-12-17 |
| 431 | 2012-12-17 | 2,454,253 | -1,221,200 | 0.96 | 256,038,041 | 4,540,368 | 1.850 | 2012-12-13 |
| 432 | 2012-12-14 | 3,675,453 | -552,800 | 1.44 | 256,038,041 | 6,891,474 | 1.875 | 2012-12-12 |
| 433 | 2012-12-13 | 4,228,253 | -268,800 | 1.65 | 256,038,041 | 11,839,108 | 2.800 | 2012-12-11 |
| 434 | 2012-12-12 | 4,497,053 | -191,200 | 1.76 | 256,038,041 | 12,816,601 | 2.850 | 2012-12-10 |
| 435 | 2012-12-11 | 4,688,253 | -60,000 | 1.83 | 256,038,041 | 13,127,108 | 2.800 | 2012-12-07 |
| 436 | 2012-12-10 | 4,748,253 | 995,600 | 1.85 | 256,038,041 | 13,532,521 | 2.850 | 2012-12-06 |
| 437 | 2012-12-07 | 3,752,653 | 742,400 | 1.47 | 256,038,041 | 10,132,163 | 2.700 | 2012-12-05 |
| 438 | 2012-12-06 | 3,010,253 | 20,000 | 1.18 | 256,038,041 | 7,977,170 | 2.650 | 2012-12-04 |
| 439 | 2012-12-05 | 2,990,253 | -14,400 | 1.17 | 256,038,041 | 8,073,683 | 2.700 | 2012-12-03 |
| 440 | 2012-12-04 | 3,004,653 | 41,600 | 1.17 | 256,038,041 | 8,262,796 | 2.750 | 2012-11-30 |
| 441 | 2012-12-03 | 2,963,053 | -46,000 | 1.16 | 256,038,041 | 6,222,411 | 2.100 | 2012-11-29 |
| 442 | 2012-11-19 | 3,009,053 | 40,000 | 1.18 | 256,038,041 | 6,018,106 | 2.000 | 2012-11-15 |
| 443 | 2012-11-15 | 2,969,053 | 10,000 | 1.16 | 256,038,041 | 6,086,559 | 2.050 | 2012-11-13 |
| 444 | 2012-11-14 | 2,959,053 | 30,000 | 1.16 | 256,038,041 | 5,992,082 | 2.025 | 2012-11-12 |
| 445 | 2012-11-12 | 2,929,053 | 7,600 | 1.14 | 256,038,041 | 5,931,332 | 2.025 | 2012-11-08 |
| 446 | 2012-11-02 | 2,921,453 | 10,000 | 1.14 | 256,038,041 | 5,477,724 | 1.875 | 2012-10-31 |
| 447 | 2012-10-31 | 2,911,453 | 2,400 | 1.14 | 256,038,041 | 5,386,188 | 1.850 | 2012-10-29 |
| 448 | 2012-10-30 | 2,909,053 | 28,000 | 1.14 | 256,038,041 | 5,309,022 | 1.825 | 2012-10-26 |
| 449 | 2012-10-29 | 2,881,053 | 32,000 | 1.13 | 256,038,041 | 5,185,895 | 1.800 | 2012-10-25 |
| 450 | 2012-10-18 | 2,849,053 | -20,000 | 1.11 | 256,038,041 | 5,270,748 | 1.850 | 2012-10-16 |
| 451 | 2012-10-15 | 2,869,053 | 40,000 | 1.12 | 256,038,041 | 5,307,748 | 1.850 | 2012-10-11 |
| 452 | 2012-10-05 | 2,829,053 | 6,000 | 1.10 | 256,038,041 | 5,445,927 | 1.925 | 2012-10-03 |
| 453 | 2012-10-03 | 2,823,053 | -8,800 | 1.10 | 256,038,041 | 5,363,801 | 1.900 | 2012-09-27 |
| 454 | 2012-09-28 | 2,831,853 | -127,600 | 1.11 | 256,038,041 | 5,734,502 | 2.025 | 2012-09-26 |
| 455 | 2012-09-24 | 2,959,453 | 40,000 | 1.16 | 256,038,041 | 4,809,111 | 1.625 | 2012-09-20 |
| 456 | 2012-09-18 | 2,919,453 | 20,000 | 1.14 | 256,038,041 | 4,671,125 | 1.600 | 2012-09-14 |
| 457 | 2012-09-17 | 2,899,453 | -12,400 | 1.13 | 256,038,041 | 4,566,638 | 1.575 | 2012-09-13 |
| 458 | 2012-09-14 | 2,911,853 | -7,600 | 1.14 | 256,038,041 | 4,440,576 | 1.525 | 2012-09-12 |
| 459 | 2012-09-11 | 2,919,453 | 64,000 | 1.14 | 256,038,041 | 4,525,152 | 1.550 | 2012-09-07 |
| 460 | 2012-09-10 | 2,855,453 | 32,000 | 1.12 | 256,038,041 | 4,283,180 | 1.500 | 2012-09-06 |
| 461 | 2012-08-29 | 2,823,453 | 40,000 | 1.10 | 255,938,041 | 4,305,766 | 1.525 | 2012-08-27 |
| 462 | 2012-08-23 | 2,783,453 | 2,000 | 1.09 | 255,938,041 | 4,592,697 | 1.650 | 2012-08-21 |
| 463 | 2012-08-21 | 2,781,453 | 12,000 | 1.09 | 255,938,041 | 8,066,214 | 2.900 | 2012-08-17 |
| 464 | 2012-08-10 | 2,769,453 | 16,000 | 1.08 | 255,938,041 | 8,031,414 | 2.900 | 2012-08-08 |
| 465 | 2012-08-09 | 2,753,453 | -58,800 | 1.08 | 255,938,041 | 7,985,014 | 2.900 | 2012-08-07 |
| 466 | 2012-08-07 | 2,812,253 | -2,000 | 1.10 | 255,938,041 | 8,155,534 | 2.900 | 2012-08-03 |
| 467 | 2012-08-03 | 2,814,253 | -18,000 | 1.10 | 255,938,041 | 8,161,334 | 2.900 | 2012-08-01 |
| 468 | 2012-07-30 | 2,832,253 | -38,400 | 1.11 | 254,118,041 | 7,788,696 | 2.750 | 2012-07-26 |
| 469 | 2012-07-23 | 2,870,653 | -4,800 | 1.13 | 254,118,041 | 7,894,296 | 2.750 | 2012-07-19 |
| 470 | 2012-07-06 | 2,875,453 | 4,000 | 1.13 | 254,118,041 | 8,195,041 | 2.850 | 2012-07-04 |
| 471 | 2012-06-29 | 2,871,453 | 6,000 | 1.13 | 253,068,041 | 7,896,496 | 2.750 | 2012-06-27 |
| 472 | 2012-06-28 | 2,865,453 | 88,000 | 1.13 | 253,068,041 | 8,309,814 | 2.900 | 2012-06-26 |
| 473 | 2012-06-26 | 2,777,453 | -20,000 | 1.10 | 253,068,041 | 6,527,015 | 2.350 | 2012-06-22 |
| 474 | 2012-06-22 | 2,797,453 | -40,000 | 1.11 | 253,068,041 | 6,294,269 | 2.250 | 2012-06-20 |
| 475 | 2012-06-20 | 2,837,453 | 120,000 | 1.12 | 253,068,041 | 6,100,524 | 2.150 | 2012-06-18 |
| 476 | 2012-06-15 | 2,717,453 | 84,800 | 1.07 | 253,068,041 | 5,978,397 | 2.200 | 2012-06-13 |
| 477 | 2012-06-14 | 2,632,653 | 40,000 | 1.04 | 253,068,041 | 5,396,939 | 2.050 | 2012-06-12 |
| 478 | 2012-06-13 | 2,592,653 | 32,000 | 1.02 | 253,068,041 | 5,379,755 | 2.075 | 2012-06-11 |
| 479 | 2012-05-15 | 2,560,653 | -20,000 | 1.01 | 253,068,041 | 5,121,306 | 2.000 | 2012-05-11 |
| 480 | 2012-05-07 | 2,580,653 | -10,000 | 1.02 | 253,068,041 | 5,096,790 | 1.975 | 2012-05-03 |
| 481 | 2012-05-04 | 2,590,653 | 30,000 | 1.02 | 253,068,041 | 5,181,306 | 2.000 | 2012-05-02 |
| 482 | 2012-04-26 | 2,560,653 | -2,000 | 1.01 | 252,868,041 | 5,377,371 | 2.100 | 2012-04-24 |
| 483 | 2012-04-23 | 2,562,653 | 40,000 | 1.01 | 252,868,041 | 5,573,770 | 2.175 | 2012-04-19 |
| 484 | 2012-04-13 | 2,522,653 | -16,000 | 1.00 | 252,868,041 | 5,360,638 | 2.125 | 2012-04-11 |
| 485 | 2012-04-12 | 2,538,653 | -4,800 | 1.00 | 252,868,041 | 5,394,638 | 2.125 | 2012-04-10 |
| 486 | 2012-04-11 | 2,543,453 | 21,200 | 1.01 | 252,868,041 | 5,532,010 | 2.175 | 2012-04-05 |
| 487 | 2012-04-03 | 2,522,253 | 4,000 | 1.00 | 252,868,041 | 6,305,633 | 2.500 | 2012-03-30 |
| 488 | 2012-03-29 | 2,518,253 | -13,200 | 1.00 | 252,568,041 | 6,106,764 | 2.425 | 2012-03-27 |
| 489 | 2012-03-27 | 2,531,453 | 14,000 | 1.00 | 252,568,041 | 5,885,628 | 2.325 | 2012-03-23 |
| 490 | 2012-03-23 | 2,517,453 | -5,200 | 1.00 | 252,568,041 | 6,230,696 | 2.475 | 2012-03-21 |
| 491 | 2012-03-21 | 2,522,653 | -1,600 | 1.00 | 252,568,041 | 6,937,296 | 2.750 | 2012-03-19 |
| 492 | 2012-03-20 | 2,524,253 | 13,200 | 1.00 | 252,568,041 | 6,941,696 | 2.750 | 2012-03-16 |
| 493 | 2012-03-16 | 2,511,053 | -6,000 | 0.99 | 252,568,041 | 7,282,054 | 2.900 | 2012-03-14 |
| 494 | 2012-03-14 | 2,517,053 | -2,400 | 1.00 | 252,568,041 | 7,425,306 | 2.950 | 2012-03-12 |
| 495 | 2012-03-12 | 2,519,453 | 10,000 | 1.00 | 252,568,041 | 7,558,359 | 3.000 | 2012-03-08 |
| 496 | 2012-03-08 | 2,509,453 | 8,400 | 0.99 | 252,568,041 | 7,151,941 | 2.850 | 2012-03-06 |
| 497 | 2012-03-06 | 2,501,053 | -8,000 | 0.99 | 252,568,041 | 7,628,212 | 3.050 | 2012-03-02 |
| 498 | 2012-03-05 | 2,509,053 | 14,000 | 0.99 | 252,568,041 | 7,527,159 | 3.000 | 2012-03-01 |
| 499 | 2012-03-02 | 2,495,053 | 14,000 | 0.99 | 252,568,041 | 7,485,159 | 3.000 | 2012-02-29 |
| 500 | 2012-03-01 | 2,481,053 | 4,000 | 0.98 | 252,568,041 | 7,319,106 | 2.950 | 2012-02-28 |
| 501 | 2012-02-28 | 2,477,053 | 20,000 | 0.98 | 252,548,041 | 6,688,043 | 2.700 | 2012-02-24 |
| 502 | 2012-02-27 | 2,457,053 | 30,000 | 0.97 | 252,548,041 | 6,511,190 | 2.650 | 2012-02-23 |
| 503 | 2012-02-22 | 2,427,053 | 18,000 | 0.96 | 252,548,041 | 6,067,633 | 2.500 | 2012-02-20 |
| 504 | 2012-02-16 | 2,409,053 | -13,600 | 0.95 | 252,548,041 | 5,962,406 | 2.475 | 2012-02-14 |
| 505 | 2012-02-10 | 2,422,653 | 29,200 | 0.96 | 252,548,041 | 5,935,500 | 2.450 | 2012-02-08 |
| 506 | 2012-02-08 | 2,393,453 | 16,000 | 0.95 | 252,548,041 | 5,983,633 | 2.500 | 2012-02-06 |
| 507 | 2012-02-07 | 2,377,453 | 7,200 | 0.94 | 252,548,041 | 5,943,633 | 2.500 | 2012-02-03 |
| 508 | 2012-02-06 | 2,370,253 | 6,400 | 0.94 | 252,548,041 | 5,866,376 | 2.475 | 2012-02-02 |
| 509 | 2012-02-01 | 2,363,853 | 20,000 | 0.94 | 252,548,041 | 5,555,055 | 2.350 | 2012-01-30 |
| 510 | 2012-01-20 | 2,343,853 | 32,400 | 0.93 | 252,348,041 | 5,742,440 | 2.450 | 2012-01-18 |
| 511 | 2012-01-16 | 2,311,453 | 20,000 | 0.92 | 252,348,041 | 5,547,487 | 2.400 | 2012-01-12 |
| 512 | 2011-12-23 | 2,291,453 | -12,000 | 0.91 | 252,348,041 | 5,327,628 | 2.325 | 2011-12-21 |
| 513 | 2011-12-21 | 2,303,453 | -10,000 | 0.91 | 252,348,041 | 5,297,942 | 2.300 | 2011-12-19 |
| 514 | 2011-12-08 | 2,313,453 | 16,000 | 0.92 | 251,948,041 | 5,899,305 | 2.550 | 2011-12-06 |
| 515 | 2011-12-07 | 2,297,453 | -7,600 | 0.91 | 251,948,041 | 6,317,996 | 2.750 | 2011-12-05 |
| 516 | 2011-12-06 | 2,305,053 | 7,600 | 0.92 | 251,548,041 | 6,569,401 | 2.850 | 2011-12-02 |
| 517 | 2011-11-18 | 2,297,453 | 3,600 | 0.92 | 249,278,041 | 6,317,996 | 2.750 | 2011-11-16 |
| 518 | 2011-11-17 | 2,293,853 | 10,000 | 0.92 | 249,278,041 | 6,193,403 | 2.700 | 2011-11-15 |
| 519 | 2011-11-16 | 2,283,853 | 7,200 | 0.92 | 249,278,041 | 5,367,055 | 2.350 | 2011-11-14 |
| 520 | 2011-11-09 | 2,276,653 | -20,000 | 0.91 | 249,278,041 | 5,122,469 | 2.250 | 2011-11-07 |
| 521 | 2011-11-01 | 2,296,653 | 20,000 | 0.92 | 249,278,041 | 4,822,971 | 2.100 | 2011-10-28 |
| 522 | 2011-10-31 | 2,276,653 | -19,600 | 0.91 | 249,278,041 | 4,780,971 | 2.100 | 2011-10-27 |
| 523 | 2011-10-25 | 2,296,253 | 20,000 | 0.93 | 247,078,041 | 4,764,725 | 2.075 | 2011-10-21 |
| 524 | 2011-10-24 | 2,276,253 | -14,400 | 0.92 | 247,078,041 | 4,780,131 | 2.100 | 2011-10-20 |
| 525 | 2011-10-17 | 2,290,653 | 36,000 | 0.93 | 247,078,041 | 5,325,768 | 2.325 | 2011-10-13 |
| 526 | 2011-10-12 | 2,254,653 | 9,600 | 0.91 | 247,078,041 | 4,678,405 | 2.075 | 2011-10-10 |
| 527 | 2011-10-06 | 2,245,053 | -5,600 | 0.91 | 247,078,041 | 4,658,485 | 2.075 | 2011-10-03 |
| 528 | 2011-10-03 | 2,250,653 | 20,000 | 0.91 | 247,078,041 | 5,401,567 | 2.400 | 2011-09-28 |
| 529 | 2011-09-30 | 2,230,653 | 40,400 | 0.90 | 247,078,041 | 5,297,801 | 2.375 | 2011-09-27 |
| 530 | 2011-09-27 | 2,190,253 | -30,000 | 0.89 | 247,078,041 | 5,420,876 | 2.475 | 2011-09-23 |
| 531 | 2011-09-26 | 2,220,253 | 30,000 | 0.90 | 247,078,041 | 5,772,658 | 2.600 | 2011-09-22 |
| 532 | 2011-09-23 | 2,190,253 | -27,200 | 0.89 | 247,078,041 | 6,132,708 | 2.800 | 2011-09-21 |
| 533 | 2011-09-20 | 2,217,453 | -119,600 | 0.90 | 247,078,041 | 6,984,977 | 3.150 | 2011-09-16 |
| 534 | 2011-09-02 | 2,337,053 | -10,000 | 0.95 | 245,658,041 | 5,959,485 | 2.550 | 2011-08-31 |
| 535 | 2011-08-24 | 2,347,053 | -11,200 | 0.96 | 245,438,041 | 5,456,898 | 2.325 | 2011-08-22 |
| 536 | 2011-08-19 | 2,358,253 | 4,000 | 0.96 | 245,438,041 | 5,836,676 | 2.475 | 2011-08-17 |
| 537 | 2011-08-18 | 2,354,253 | 26,000 | 0.96 | 245,438,041 | 5,709,064 | 2.425 | 2011-08-16 |
| 538 | 2011-08-17 | 2,328,253 | -18,000 | 0.95 | 245,438,041 | 5,005,744 | 2.150 | 2011-08-15 |
| 539 | 2011-08-16 | 2,346,253 | 16,000 | 0.96 | 245,438,041 | 4,751,162 | 2.025 | 2011-08-12 |
| 540 | 2011-06-24 | 2,330,253 | -13,200 | 0.95 | 245,418,041 | 4,427,481 | 1.900 | 2011-06-22 |
| 541 | 2011-05-23 | 2,343,453 | -16,400 | 0.95 | 245,418,041 | 5,155,597 | 2.200 | 2011-05-19 |
| 542 | 2011-05-20 | 2,359,853 | 56,000 | 0.96 | 245,418,041 | 4,955,691 | 2.100 | 2011-05-18 |
| 543 | 2011-03-24 | 2,303,853 | -20,000 | 0.94 | 245,418,041 | 5,414,055 | 2.350 | 2011-03-22 |
| 544 | 2011-03-17 | 2,323,853 | -44,000 | 0.95 | 245,418,041 | 5,461,055 | 2.350 | 2011-03-15 |
| 545 | 2011-01-31 | 2,367,853 | 40,000 | 0.96 | 245,418,041 | 5,801,240 | 2.450 | 2011-01-27 |
| 546 | 2011-01-28 | 2,327,853 | 80,000 | 0.95 | 245,418,041 | 5,703,240 | 2.450 | 2011-01-26 |
| 547 | 2011-01-21 | 2,247,853 | 33,200 | 0.92 | 245,418,041 | 5,619,633 | 2.500 | 2011-01-19 |
| 548 | 2011-01-20 | 2,214,653 | 12,000 | 0.90 | 245,418,041 | 5,647,365 | 2.550 | 2011-01-18 |
| 549 | 2011-01-17 | 2,202,653 | 14,400 | 0.90 | 245,418,041 | 5,726,898 | 2.600 | 2011-01-13 |
| 550 | 2011-01-14 | 2,188,253 | 8,000 | 0.89 | 245,418,041 | 5,908,283 | 2.700 | 2011-01-12 |
| 551 | 2011-01-11 | 2,180,253 | 37,608 | 0.89 | 245,418,041 | 5,450,633 | 2.500 | 2011-01-07 |
| 552 | 2011-01-10 | 2,142,645 | 15,992 | 0.87 | 245,418,041 | 5,463,745 | 2.550 | 2011-01-06 |
| 553 | 2011-01-03 | 2,126,653 | 19,600 | 0.87 | 245,418,041 | 5,316,633 | 2.500 | 2010-12-29 |
| 554 | 2010-12-14 | 2,107,053 | 4,000 | 0.86 | 245,418,041 | 5,267,633 | 2.500 | 2010-12-10 |
| 555 | 2010-12-09 | 2,103,053 | 16,800 | 0.86 | 245,418,041 | 5,362,785 | 2.550 | 2010-12-07 |
| 556 | 2010-11-15 | 2,086,253 | -20,000 | 0.85 | 245,418,041 | 5,111,320 | 2.450 | 2010-11-11 |
| 557 | 2010-11-05 | 2,106,253 | 20,000 | 0.86 | 245,418,041 | 5,002,351 | 2.375 | 2010-11-03 |
| 558 | 2010-11-03 | 2,086,253 | -20,000 | 0.85 | 245,418,041 | 4,954,851 | 2.375 | 2010-11-01 |
| 559 | 2010-10-29 | 2,106,253 | -22,800 | 0.86 | 245,418,041 | 5,265,633 | 2.500 | 2010-10-27 |
| 560 | 2010-10-28 | 2,129,053 | -51,200 | 0.87 | 245,418,041 | 5,961,348 | 2.800 | 2010-10-26 |
| 561 | 2010-10-26 | 2,180,253 | -28,400 | 0.89 | 245,418,041 | 5,287,114 | 2.425 | 2010-10-22 |
| 562 | 2010-10-22 | 2,208,653 | 2,800 | 0.90 | 245,418,041 | 4,859,037 | 2.200 | 2010-10-20 |
| 563 | 2010-10-20 | 2,205,853 | 6,300 | 0.90 | 245,418,041 | 4,963,169 | 2.250 | 2010-10-18 |
| 564 | 2010-10-19 | 2,199,553 | 23,300 | 0.90 | 245,418,041 | 4,948,994 | 2.250 | 2010-10-15 |
| 565 | 2010-10-06 | 2,176,253 | -20,000 | 0.89 | 245,418,041 | 4,842,163 | 2.225 | 2010-10-04 |
| 566 | 2010-09-21 | 2,196,253 | 50,000 | 0.89 | 245,418,041 | 4,941,569 | 2.250 | 2010-09-17 |
| 567 | 2010-09-15 | 2,146,253 | 16,000 | 0.87 | 245,418,041 | 4,775,413 | 2.225 | 2010-09-13 |
| 568 | 2010-08-12 | 2,130,253 | -6,000 | 0.87 | 245,308,041 | 5,165,864 | 2.425 | 2010-08-10 |
| 569 | 2010-07-19 | 2,136,253 | -20,000 | 0.87 | 245,308,041 | 5,020,195 | 2.350 | 2010-07-15 |
| 570 | 2010-07-12 | 2,156,253 | 41,527 | 0.88 | 245,308,041 | 5,013,288 | 2.325 | 2010-07-08 |
| 571 | 2010-06-17 | 2,114,726 | -18,800 | 0.86 | 245,148,041 | 5,128,211 | 2.425 | 2010-06-14 |
| 572 | 2010-05-24 | 2,133,526 | -8,400 | 0.87 | 245,148,041 | 4,960,448 | 2.325 | 2010-05-19 |
| 573 | 2010-05-17 | 2,141,926 | -14,000 | 0.87 | 245,148,041 | 5,354,815 | 2.500 | 2010-05-13 |
| 574 | 2010-05-10 | 2,155,926 | 13,200 | 0.88 | 245,148,041 | 5,389,815 | 2.500 | 2010-05-06 |
| 575 | 2010-05-05 | 2,142,726 | 16,800 | 0.87 | 245,148,041 | 5,785,360 | 2.700 | 2010-05-03 |
| 576 | 2010-04-29 | 2,125,926 | -3,200 | 0.87 | 244,988,041 | 5,952,593 | 2.800 | 2010-04-27 |
| 577 | 2010-04-28 | 2,129,126 | -12,000 | 0.87 | 244,988,041 | 5,961,553 | 2.800 | 2010-04-26 |
| 578 | 2010-04-23 | 2,141,126 | 12,000 | 0.87 | 244,988,041 | 6,423,378 | 3.000 | 2010-04-21 |
| 579 | 2010-04-22 | 2,129,126 | 22,000 | 0.87 | 244,988,041 | 5,961,553 | 2.800 | 2010-04-20 |
| 580 | 2010-04-21 | 2,107,126 | 54,000 | 0.86 | 244,988,041 | 6,110,665 | 2.900 | 2010-04-19 |
| 581 | 2010-04-20 | 2,053,126 | 28,000 | 0.84 | 244,988,041 | 6,364,691 | 3.100 | 2010-04-16 |
| 582 | 2010-04-19 | 2,025,126 | -10,800 | 0.83 | 244,988,041 | 6,277,891 | 3.100 | 2010-04-15 |
| 583 | 2010-04-16 | 2,035,926 | 28,000 | 0.83 | 244,988,041 | 5,395,204 | 2.650 | 2010-04-14 |
| 584 | 2010-04-15 | 2,007,926 | -16,000 | 0.82 | 244,988,041 | 5,220,608 | 2.600 | 2010-04-13 |
| 585 | 2010-04-13 | 2,023,926 | -112,000 | 0.83 | 244,988,041 | 5,464,600 | 2.700 | 2010-04-09 |
| 586 | 2010-04-12 | 2,135,926 | -16,000 | 0.87 | 244,988,041 | 5,126,222 | 2.400 | 2010-04-08 |
| 587 | 2010-04-09 | 2,151,926 | -16,400 | 0.88 | 244,988,041 | 5,326,017 | 2.475 | 2010-04-07 |
| 588 | 2010-04-08 | 2,168,326 | -4,000 | 0.89 | 244,988,041 | 5,420,815 | 2.500 | 2010-04-01 |
| 589 | 2010-03-25 | 2,172,326 | -16,000 | 0.89 | 244,988,041 | 5,430,815 | 2.500 | 2010-03-23 |
| 590 | 2010-03-24 | 2,188,326 | -10,000 | 0.89 | 244,988,041 | 5,689,648 | 2.600 | 2010-03-22 |
| 591 | 2010-03-22 | 2,198,326 | -8,000 | 0.90 | 244,988,041 | 5,385,899 | 2.450 | 2010-03-18 |
| 592 | 2010-03-11 | 2,206,326 | 2,000 | 0.90 | 244,988,041 | 5,515,815 | 2.500 | 2010-03-09 |
| 593 | 2010-03-08 | 2,204,326 | -10,800 | 0.90 | 244,988,041 | 5,290,382 | 2.400 | 2010-03-04 |
| 594 | 2010-02-10 | 2,215,126 | -9,200 | 0.90 | 244,988,041 | 5,371,681 | 2.425 | 2010-02-08 |
| 595 | 2010-01-29 | 2,224,326 | -11,600 | 0.91 | 244,988,041 | 5,449,599 | 2.450 | 2010-01-27 |
| 596 | 2010-01-18 | 2,235,926 | -10,400 | 0.91 | 244,988,041 | 6,148,797 | 2.750 | 2010-01-14 |
| 597 | 2010-01-07 | 2,246,326 | 26,000 | 0.92 | 244,988,041 | 5,952,764 | 2.650 | 2010-01-05 |
| 598 | 2010-01-06 | 2,220,326 | -9,600 | 0.91 | 244,988,041 | 5,994,880 | 2.700 | 2010-01-04 |
| 599 | 2010-01-04 | 2,229,926 | 21,600 | 0.91 | 244,988,041 | 6,355,289 | 2.850 | 2009-12-29 |
| 600 | 2009-12-30 | 2,208,326 | 44,400 | 0.90 | 244,988,041 | 6,072,897 | 2.750 | 2009-12-28 |
| 601 | 2009-12-23 | 2,163,926 | 7,600 | 0.88 | 244,988,041 | 5,734,404 | 2.650 | 2009-12-21 |
| 602 | 2009-12-22 | 2,156,326 | 17,600 | 0.88 | 244,988,041 | 5,336,907 | 2.475 | 2009-12-18 |
| 603 | 2009-12-18 | 2,138,726 | -16,000 | 0.87 | 244,988,041 | 5,346,815 | 2.500 | 2009-12-16 |
| 604 | 2009-12-17 | 2,154,726 | -16,400 | 0.88 | 244,988,041 | 5,710,024 | 2.650 | 2009-12-15 |
| 605 | 2009-12-15 | 2,171,126 | 4,000 | 0.89 | 244,988,041 | 5,970,597 | 2.750 | 2009-12-11 |
| 606 | 2009-12-14 | 2,167,126 | 14,000 | 0.88 | 244,988,041 | 5,959,597 | 2.750 | 2009-12-10 |
| 607 | 2009-12-11 | 2,153,126 | -28,800 | 0.88 | 244,988,041 | 6,028,753 | 2.800 | 2009-12-09 |
| 608 | 2009-12-10 | 2,181,926 | 23,200 | 0.89 | 244,988,041 | 6,327,585 | 2.900 | 2009-12-08 |
| 609 | 2009-11-27 | 2,158,726 | -80,000 | 0.88 | 244,968,041 | 5,396,815 | 2.500 | 2009-11-25 |
| 610 | 2009-11-18 | 2,238,726 | -10,000 | 0.91 | 244,968,041 | 5,820,688 | 2.600 | 2009-11-16 |
| 611 | 2009-11-17 | 2,248,726 | 20,000 | 0.92 | 244,968,041 | 5,959,124 | 2.650 | 2009-11-13 |
| 612 | 2009-11-13 | 2,228,726 | -10,000 | 0.91 | 244,968,041 | 5,906,124 | 2.650 | 2009-11-11 |
| 613 | 2009-11-11 | 2,238,726 | -10,000 | 0.91 | 244,968,041 | 5,932,624 | 2.650 | 2009-11-09 |
| 614 | 2009-11-10 | 2,248,726 | -20,000 | 0.92 | 244,968,041 | 5,734,251 | 2.550 | 2009-11-06 |
| 615 | 2009-10-22 | 2,268,726 | 12,000 | 0.93 | 244,948,041 | 5,047,915 | 2.225 | 2009-10-20 |
| 616 | 2009-10-19 | 2,256,726 | -10,000 | 0.92 | 244,948,041 | 5,077,634 | 2.250 | 2009-10-15 |
| 617 | 2009-10-14 | 2,266,726 | 800 | 0.93 | 244,948,041 | 4,986,797 | 2.200 | 2009-10-12 |
| 618 | 2009-10-13 | 2,265,926 | -10,400 | 0.93 | 244,948,041 | 5,154,982 | 2.275 | 2009-10-09 |
| 619 | 2009-10-12 | 2,276,326 | -14,400 | 0.93 | 244,948,041 | 5,349,366 | 2.350 | 2009-10-08 |
| 620 | 2009-10-02 | 2,290,726 | 23,600 | 0.94 | 244,948,041 | 5,612,279 | 2.450 | 2009-09-29 |
| 621 | 2009-09-30 | 2,267,126 | 40,000 | 0.93 | 244,948,041 | 5,497,781 | 2.425 | 2009-09-28 |
| 622 | 2009-09-28 | 2,227,126 | -10,000 | 0.91 | 244,948,041 | 5,790,528 | 2.600 | 2009-09-24 |
| 623 | 2009-09-25 | 2,237,126 | -28,800 | 0.91 | 244,948,041 | 5,928,384 | 2.650 | 2009-09-23 |
| 624 | 2009-09-23 | 2,265,926 | -51,600 | 0.93 | 244,948,041 | 6,118,000 | 2.700 | 2009-09-21 |
| 625 | 2009-09-22 | 2,317,526 | -2,000 | 0.95 | 244,948,041 | 6,257,320 | 2.700 | 2009-09-18 |
| 626 | 2009-09-21 | 2,319,526 | -6,000 | 0.95 | 244,948,041 | 5,682,839 | 2.450 | 2009-09-17 |
| 627 | 2009-09-07 | 2,325,526 | -57,600 | 0.95 | 244,948,041 | 5,116,157 | 2.200 | 2009-09-03 |
| 628 | 2009-09-04 | 2,383,126 | 20,800 | 0.97 | 244,948,041 | 5,302,455 | 2.225 | 2009-09-02 |
| 629 | 2009-09-03 | 2,362,326 | 36,800 | 0.96 | 244,948,041 | 5,315,234 | 2.250 | 2009-09-01 |
| 630 | 2009-08-18 | 2,325,526 | -6,400 | 0.95 | 244,948,041 | 4,941,743 | 2.125 | 2009-08-14 |
| 631 | 2009-08-13 | 2,331,926 | 14,400 | 0.95 | 244,948,041 | 5,305,132 | 2.275 | 2009-08-11 |
| 632 | 2009-08-10 | 2,317,526 | -23,600 | 0.95 | 244,948,041 | 5,330,310 | 2.300 | 2009-08-06 |
| 633 | 2009-08-06 | 2,341,126 | -200,000 | 0.96 | 244,948,041 | 5,501,646 | 2.350 | 2009-08-04 |
| 634 | 2009-08-05 | 2,541,126 | -4,000 | 1.04 | 244,948,041 | 5,844,590 | 2.300 | 2009-08-03 |
| 635 | 2009-08-04 | 2,545,126 | 5,600 | 1.04 | 244,948,041 | 6,108,302 | 2.400 | 2009-07-31 |
| 636 | 2009-07-20 | 2,539,526 | -33,600 | 1.04 | 244,948,041 | 5,459,981 | 2.150 | 2009-07-16 |
| 637 | 2009-07-07 | 2,573,126 | -200,000 | 1.05 | 244,948,041 | 4,888,939 | 1.900 | 2009-07-03 |
| 638 | 2009-06-17 | 2,773,126 | -6,000 | 1.13 | 244,948,041 | 5,892,893 | 2.125 | 2009-06-15 |
| 639 | 2009-06-16 | 2,779,126 | -109,200 | 1.13 | 244,948,041 | 6,044,599 | 2.175 | 2009-06-12 |
| 640 | 2009-06-15 | 2,888,326 | -176,800 | 1.18 | 244,948,041 | 6,498,734 | 2.250 | 2009-06-11 |
| 641 | 2009-06-12 | 3,065,126 | -15,600 | 1.25 | 244,948,041 | 7,356,302 | 2.400 | 2009-06-10 |
| 642 | 2009-06-11 | 3,080,726 | 16,800 | 1.26 | 244,948,041 | 7,547,779 | 2.450 | 2009-06-09 |
| 643 | 2009-06-10 | 3,063,926 | -24,800 | 1.25 | 244,948,041 | 7,583,217 | 2.475 | 2009-06-08 |
| 644 | 2009-05-22 | 3,088,726 | -28,000 | 1.26 | 244,948,041 | 6,640,761 | 2.150 | 2009-05-20 |
| 645 | 2009-05-21 | 3,116,726 | 20,000 | 1.27 | 244,948,041 | 6,545,125 | 2.100 | 2009-05-19 |
| 646 | 2009-05-18 | 3,096,726 | 22,000 | 1.26 | 244,948,041 | 6,038,616 | 1.950 | 2009-05-14 |
| 647 | 2009-05-14 | 3,074,726 | 30,000 | 1.26 | 244,948,041 | 6,303,188 | 2.050 | 2009-05-12 |
| 648 | 2009-05-13 | 3,044,726 | 63,200 | 1.24 | 244,948,041 | 6,165,570 | 2.025 | 2009-05-11 |
| 649 | 2009-05-11 | 2,981,526 | 40,000 | 1.22 | 244,948,041 | 5,515,823 | 1.850 | 2009-05-07 |
| 650 | 2009-05-08 | 2,941,526 | 41,600 | 1.20 | 244,948,041 | 5,074,132 | 1.725 | 2009-05-06 |
| 651 | 2009-04-15 | 2,899,926 | -10,000 | 1.18 | 244,948,041 | 4,639,882 | 1.600 | 2009-04-09 |
| 652 | 2009-04-02 | 2,909,926 | -800 | 1.19 | 244,948,041 | 4,655,882 | 1.600 | 2009-03-31 |
| 653 | 2009-01-09 | 2,910,726 | 18,000 | 1.19 | 244,948,041 | 4,220,553 | 1.450 | 2009-01-07 |
| 654 | 2009-01-08 | 2,892,726 | 20,000 | 1.18 | 244,948,041 | 4,049,816 | 1.400 | 2009-01-06 |
| 655 | 2008-12-16 | 2,872,726 | -12,000 | 1.17 | 244,948,041 | 4,021,816 | 1.400 | 2008-12-12 |
| 656 | 2008-12-15 | 2,884,726 | 78,800 | 1.18 | 244,948,041 | 4,182,853 | 1.450 | 2008-12-11 |
| 657 | 2008-12-12 | 2,805,926 | 60,000 | 1.15 | 244,948,041 | 3,788,000 | 1.350 | 2008-12-10 |
| 658 | 2008-12-11 | 2,745,926 | -20,000 | 1.12 | 244,948,041 | 3,569,704 | 1.300 | 2008-12-09 |
| 659 | 2008-11-19 | 2,765,926 | 12,000 | 1.13 | 244,948,041 | 3,042,519 | 1.100 | 2008-11-17 |
| 660 | 2008-11-14 | 2,753,926 | -5,200 | 1.12 | 244,948,041 | 2,932,931 | 1.065 | 2008-11-12 |
| 661 | 2008-11-13 | 2,759,126 | 2,000 | 1.13 | 244,948,041 | 3,076,425 | 1.115 | 2008-11-11 |
| 662 | 2008-11-07 | 2,757,126 | 10,400 | 1.13 | 244,948,041 | 2,894,982 | 1.050 | 2008-11-05 |
| 663 | 2008-10-29 | 2,746,726 | 20,000 | 1.12 | 244,948,041 | 2,526,988 | 0.920 | 2008-10-27 |
| 664 | 2008-10-27 | 2,726,726 | 5,200 | 1.11 | 244,948,041 | 2,617,657 | 0.960 | 2008-10-23 |
| 665 | 2008-10-20 | 2,721,526 | 2,400 | 1.11 | 244,948,041 | 3,061,717 | 1.125 | 2008-10-16 |
| 666 | 2008-10-14 | 2,719,126 | 12,800 | 1.11 | 244,948,041 | 3,466,886 | 1.275 | 2008-10-10 |
| 667 | 2008-10-06 | 2,706,326 | -27,600 | 1.10 | 244,948,041 | 4,600,754 | 1.700 | 2008-10-02 |
| 668 | 2008-09-26 | 2,733,926 | -20,000 | 1.12 | 244,948,041 | 4,579,326 | 1.675 | 2008-09-24 |
| 669 | 2008-09-25 | 2,753,926 | 34,000 | 1.12 | 244,948,041 | 4,406,282 | 1.600 | 2008-09-23 |
| 670 | 2008-09-24 | 2,719,926 | 4,000 | 1.11 | 244,948,041 | 4,691,872 | 1.725 | 2008-09-22 |
| 671 | 2008-09-23 | 2,715,926 | -27,200 | 1.11 | 244,948,041 | 4,752,871 | 1.750 | 2008-09-19 |
| 672 | 2008-09-10 | 2,743,126 | -46,000 | 1.12 | 244,948,041 | 6,377,768 | 2.325 | 2008-09-08 |
| 673 | 2008-09-05 | 2,789,126 | -14,000 | 1.14 | 244,948,041 | 6,903,087 | 2.475 | 2008-09-03 |
| 674 | 2008-09-04 | 2,803,126 | -20,000 | 1.14 | 244,948,041 | 6,657,424 | 2.375 | 2008-09-02 |
| 675 | 2008-09-03 | 2,823,126 | -40,000 | 1.15 | 244,948,041 | 6,281,455 | 2.225 | 2008-09-01 |
| 676 | 2008-08-21 | 2,863,126 | -20,000 | 1.17 | 244,948,041 | 6,084,143 | 2.125 | 2008-08-19 |
| 677 | 2008-08-14 | 2,883,126 | 14,400 | 1.18 | 244,948,041 | 5,910,408 | 2.050 | 2008-08-12 |
| 678 | 2008-08-08 | 2,868,726 | 10,000 | 1.17 | 244,948,041 | 6,669,788 | 2.325 | 2008-08-05 |
| 679 | 2008-08-04 | 2,858,726 | 10,000 | 1.17 | 244,948,041 | 7,003,879 | 2.450 | 2008-07-31 |
| 680 | 2008-08-01 | 2,848,726 | 4,400 | 1.16 | 244,948,041 | 6,908,161 | 2.425 | 2008-07-30 |
| 681 | 2008-07-31 | 2,844,326 | 20,000 | 1.16 | 244,948,041 | 6,826,382 | 2.400 | 2008-07-29 |
| 682 | 2008-07-30 | 2,824,326 | 15,600 | 1.15 | 244,948,041 | 7,060,815 | 2.500 | 2008-07-28 |
| 683 | 2008-07-28 | 2,808,726 | 25,200 | 1.15 | 244,948,041 | 7,302,688 | 2.600 | 2008-07-24 |
| 684 | 2008-07-22 | 2,783,526 | 43,600 | 1.14 | 244,948,041 | 7,376,344 | 2.650 | 2008-07-18 |
| 685 | 2008-07-10 | 2,739,926 | 4,000 | 1.12 | 244,948,041 | 8,493,771 | 3.100 | 2008-07-08 |
| 686 | 2008-07-07 | 2,735,926 | 10,400 | 1.12 | 244,948,041 | 9,028,556 | 3.300 | 2008-07-03 |
| 687 | 2008-07-04 | 2,725,526 | -4,000 | 1.11 | 244,948,041 | 10,084,446 | 3.700 | 2008-07-02 |
| 688 | 2008-07-03 | 2,729,526 | 4,000 | 1.11 | 244,948,041 | 9,962,770 | 3.650 | 2008-06-30 |
| 689 | 2008-07-02 | 2,725,526 | -18,000 | 1.11 | 244,948,041 | 11,038,380 | 4.050 | 2008-06-27 |
| 690 | 2008-06-30 | 2,743,526 | -4,000 | 1.12 | 244,948,041 | 11,522,809 | 4.200 | 2008-06-26 |
| 691 | 2008-06-27 | 2,747,526 | 10,000 | 1.12 | 244,948,041 | 10,165,846 | 3.700 | 2008-06-25 |
| 692 | 2008-06-26 | 2,737,526 | 4,000 | 1.12 | 244,948,041 | 9,991,970 | 3.650 | 2008-06-24 |
| 693 | 2008-06-25 | 2,733,526 | -4,000 | 1.12 | 244,948,041 | 10,387,399 | 3.800 | 2008-06-23 |
| 694 | 2008-06-16 | 2,737,526 | 10,000 | 1.12 | 244,948,041 | 9,991,970 | 3.650 | 2008-06-12 |
| 695 | 2008-06-11 | 2,727,526 | 6,000 | 1.11 | 244,948,041 | 10,637,351 | 3.900 | 2008-06-06 |
| 696 | 2008-05-30 | 2,721,526 | 46,000 | 1.11 | 244,948,041 | 10,613,951 | 3.900 | 2008-05-28 |
| 697 | 2008-05-29 | 2,675,526 | 2,800 | 1.09 | 244,948,041 | 10,434,551 | 3.900 | 2008-05-27 |
| 698 | 2008-05-28 | 2,672,726 | 72,000 | 1.09 | 244,948,041 | 10,557,268 | 3.950 | 2008-05-26 |
| 699 | 2008-05-26 | 2,600,726 | 20,000 | 1.06 | 244,948,041 | 10,272,868 | 3.950 | 2008-05-22 |
| 700 | 2008-05-21 | 2,580,726 | 22,400 | 1.05 | 244,948,041 | 10,322,904 | 4.000 | 2008-05-19 |
| 701 | 2008-05-20 | 2,558,326 | 7,600 | 1.04 | 244,948,041 | 10,361,220 | 4.050 | 2008-05-16 |
| 702 | 2008-05-19 | 2,550,726 | -3,200 | 1.04 | 244,948,041 | 10,457,977 | 4.100 | 2008-05-15 |
| 703 | 2008-05-15 | 2,553,926 | 18,800 | 1.04 | 244,948,041 | 10,215,704 | 4.000 | 2008-05-13 |
| 704 | 2008-05-13 | 2,535,126 | 20,400 | 1.03 | 244,948,041 | 9,633,479 | 3.800 | 2008-05-08 |
| 705 | 2008-05-09 | 2,514,726 | 4,000 | 1.03 | 244,948,041 | 9,681,695 | 3.850 | 2008-05-07 |
| 706 | 2008-05-07 | 2,510,726 | 5,600 | 1.03 | 244,948,041 | 10,042,904 | 4.000 | 2008-05-05 |
| 707 | 2008-05-05 | 2,505,126 | 152,800 | 1.02 | 244,948,041 | 10,271,017 | 4.100 | 2008-04-30 |
| 708 | 2008-04-24 | 2,352,326 | 400 | 0.96 | 244,948,041 | 9,762,153 | 4.150 | 2008-04-22 |
| 709 | 2008-04-23 | 2,351,926 | 10,000 | 0.96 | 244,948,041 | 9,642,897 | 4.100 | 2008-04-21 |
| 710 | 2008-04-21 | 2,341,926 | -4,800 | 0.96 | 244,948,041 | 9,484,800 | 4.050 | 2008-04-17 |
| 711 | 2008-04-17 | 2,346,726 | -11,200 | 0.96 | 244,948,041 | 10,090,922 | 4.300 | 2008-04-15 |
| 712 | 2008-04-16 | 2,357,926 | -400 | 0.96 | 244,948,041 | 10,256,978 | 4.350 | 2008-04-14 |
| 713 | 2008-04-14 | 2,358,326 | 7,600 | 0.96 | 244,948,041 | 10,612,467 | 4.500 | 2008-04-10 |
| 714 | 2008-04-10 | 2,350,726 | -18,000 | 0.96 | 244,948,041 | 10,813,340 | 4.600 | 2008-04-08 |
| 715 | 2008-04-09 | 2,368,726 | -10,000 | 0.97 | 244,948,041 | 10,303,958 | 4.350 | 2008-04-07 |
| 716 | 2008-04-08 | 2,378,726 | -14,000 | 0.97 | 244,948,041 | 10,228,522 | 4.300 | 2008-04-03 |
| 717 | 2008-04-07 | 2,392,726 | -6,000 | 0.98 | 244,948,041 | 10,767,267 | 4.500 | 2008-04-02 |
| 718 | 2008-04-03 | 2,398,726 | -9,200 | 0.98 | 244,948,041 | 10,194,586 | 4.250 | 2008-04-01 |
| 719 | 2008-04-02 | 2,407,926 | 41,600 | 0.98 | 244,948,041 | 9,992,893 | 4.150 | 2008-03-31 |
| 720 | 2008-04-01 | 2,366,326 | -68,800 | 0.97 | 244,948,041 | 9,465,304 | 4.000 | 2008-03-28 |
| 721 | 2008-03-31 | 2,435,126 | -4,000 | 0.99 | 244,948,041 | 9,009,966 | 3.700 | 2008-03-27 |
| 722 | 2008-03-27 | 2,439,126 | 27,200 | 1.00 | 244,948,041 | 8,536,941 | 3.500 | 2008-03-25 |
| 723 | 2008-03-26 | 2,411,926 | 20,000 | 0.98 | 244,948,041 | 7,838,760 | 3.250 | 2008-03-20 |
| 724 | 2008-03-25 | 2,391,926 | 12,400 | 0.98 | 244,948,041 | 8,012,952 | 3.350 | 2008-03-19 |
| 725 | 2008-03-20 | 2,379,526 | 20,000 | 0.97 | 244,948,041 | 7,971,412 | 3.350 | 2008-03-18 |
| 726 | 2008-03-13 | 2,359,526 | -8,000 | 0.96 | 244,948,041 | 8,140,365 | 3.450 | 2008-03-11 |
| 727 | 2008-03-05 | 2,367,526 | 16,000 | 0.97 | 244,948,041 | 8,523,094 | 3.600 | 2008-03-03 |
| 728 | 2008-02-28 | 2,351,526 | 8,000 | 0.96 | 244,948,041 | 8,583,070 | 3.650 | 2008-02-26 |
| 729 | 2008-02-27 | 2,343,526 | 5,200 | 0.96 | 244,948,041 | 8,671,046 | 3.700 | 2008-02-25 |
| 730 | 2008-02-26 | 2,338,326 | 6,000 | 0.95 | 244,948,041 | 8,417,974 | 3.600 | 2008-02-22 |
| 731 | 2008-02-25 | 2,332,326 | 2,400 | 0.95 | 244,948,041 | 8,629,606 | 3.700 | 2008-02-21 |
| 732 | 2008-02-22 | 2,329,926 | 90,400 | 0.95 | 244,948,041 | 8,737,223 | 3.750 | 2008-02-20 |
| 733 | 2008-02-20 | 2,239,526 | -8,000 | 0.91 | 244,948,041 | 7,054,507 | 3.150 | 2008-02-18 |
| 734 | 2008-02-11 | 2,247,526 | 8,000 | 0.92 | 244,948,041 | 6,180,697 | 2.750 | 2008-02-04 |
| 735 | 2008-01-21 | 2,239,526 | 22,400 | 0.91 | 244,948,041 | 7,838,341 | 3.500 | 2008-01-17 |
| 736 | 2008-01-18 | 2,217,126 | 20,000 | 0.91 | 244,948,041 | 7,870,797 | 3.550 | 2008-01-16 |
| 737 | 2008-01-03 | 2,197,126 | -4,000 | 0.90 | 244,948,041 | 8,349,079 | 3.800 | 2007-12-28 |
| 738 | 2007-12-28 | 2,201,126 | 97,200 | 0.90 | 244,948,041 | 8,474,335 | 3.850 | 2007-12-21 |
| 739 | 2007-12-27 | 2,103,926 | 20,000 | 0.86 | 244,948,041 | 7,784,526 | 3.700 | 2007-12-20 |
| 740 | 2007-12-11 | 2,083,926 | 8,000 | 0.85 | 244,948,041 | 8,231,508 | 3.950 | 2007-12-07 |
| 741 | 2007-12-06 | 2,075,926 | 164,400 | 0.85 | 244,948,041 | 7,161,945 | 3.450 | 2007-12-04 |
| 742 | 2007-12-05 | 1,911,526 | 12,000 | 0.78 | 244,948,041 | 6,499,188 | 3.400 | 2007-12-03 |
| 743 | 2007-12-04 | 1,899,526 | 19,200 | 0.78 | 244,948,041 | 6,458,388 | 3.400 | 2007-11-30 |
| 744 | 2007-12-03 | 1,880,326 | 800 | 0.77 | 244,948,041 | 6,581,141 | 3.500 | 2007-11-29 |
| 745 | 2007-11-30 | 1,879,526 | 22,000 | 0.77 | 244,948,041 | 6,578,341 | 3.500 | 2007-11-28 |
| 746 | 2007-11-29 | 1,857,526 | 4,800 | 0.77 | 240,748,041 | 6,594,217 | 3.550 | 2007-11-27 |
| 747 | 2007-11-28 | 1,852,726 | 22,400 | 0.77 | 240,748,041 | 6,855,086 | 3.700 | 2007-11-26 |
| 748 | 2007-11-27 | 1,830,326 | 12,400 | 0.76 | 240,748,041 | 6,680,690 | 3.650 | 2007-11-23 |
| 749 | 2007-11-23 | 1,817,926 | -7,600 | 0.76 | 240,748,041 | 6,908,119 | 3.800 | 2007-11-21 |
| 750 | 2007-11-22 | 1,825,526 | 1,200 | 0.76 | 240,748,041 | 6,936,999 | 3.800 | 2007-11-20 |
| 751 | 2007-11-20 | 1,824,326 | 8,000 | 0.76 | 240,748,041 | 7,114,871 | 3.900 | 2007-11-16 |
| 752 | 2007-11-19 | 1,816,326 | 2,000 | 0.75 | 240,748,041 | 7,356,120 | 4.050 | 2007-11-15 |
| 753 | 2007-11-16 | 1,814,326 | 2,000 | 0.75 | 240,748,041 | 7,529,453 | 4.150 | 2007-11-14 |
| 754 | 2007-11-14 | 1,812,326 | -20,000 | 0.75 | 240,748,041 | 7,883,618 | 4.350 | 2007-11-12 |
| 755 | 2007-11-13 | 1,832,326 | -8,000 | 0.76 | 240,748,041 | 7,787,386 | 4.250 | 2007-11-09 |
| 756 | 2007-11-12 | 1,840,326 | -24,000 | 0.76 | 240,748,041 | 7,913,402 | 4.300 | 2007-11-08 |
| 757 | 2007-11-09 | 1,864,326 | 14,000 | 0.77 | 240,748,041 | 8,482,683 | 4.550 | 2007-11-07 |
| 758 | 2007-11-07 | 1,850,326 | 8,000 | 0.77 | 240,748,041 | 8,789,049 | 4.750 | 2007-11-05 |
| 759 | 2007-11-05 | 1,842,326 | -8,000 | 0.77 | 240,748,041 | 8,751,049 | 4.750 | 2007-11-01 |
| 760 | 2007-10-31 | 1,850,326 | -204,000 | 0.77 | 240,748,041 | 8,418,983 | 4.550 | 2007-10-29 |
| 761 | 2007-10-30 | 2,054,326 | 110,000 | 0.85 | 240,748,041 | 9,758,049 | 4.750 | 2007-10-26 |
| 762 | 2007-10-29 | 1,944,326 | 114,000 | 0.81 | 240,748,041 | 9,332,765 | 4.800 | 2007-10-25 |
| 763 | 2007-10-24 | 1,830,326 | 3,600 | 0.76 | 240,748,041 | 9,060,114 | 4.950 | 2007-10-22 |
| 764 | 2007-10-23 | 1,826,726 | -16,000 | 0.76 | 240,748,041 | 9,224,966 | 5.050 | 2007-10-18 |
| 765 | 2007-10-22 | 1,842,726 | -10,000 | 0.77 | 240,748,041 | 9,213,630 | 5.000 | 2007-10-17 |
| 766 | 2007-10-18 | 1,852,726 | -82,000 | 0.77 | 240,748,041 | 9,263,630 | 5.000 | 2007-10-16 |
| 767 | 2007-10-17 | 1,934,726 | 4,000 | 0.80 | 240,748,041 | 9,867,103 | 5.100 | 2007-10-15 |
| 768 | 2007-10-16 | 1,930,726 | -6,400 | 0.80 | 240,748,041 | 9,943,239 | 5.150 | 2007-10-12 |
| 769 | 2007-10-15 | 1,937,126 | -20,000 | 0.80 | 240,748,041 | 9,782,486 | 5.050 | 2007-10-11 |
| 770 | 2007-10-12 | 1,957,126 | -6,800 | 0.81 | 240,748,041 | 9,883,486 | 5.050 | 2007-10-10 |
| 771 | 2007-10-10 | 1,963,926 | -28,000 | 0.82 | 240,748,041 | 9,426,845 | 4.800 | 2007-10-08 |
| 772 | 2007-10-09 | 1,991,926 | 1,200 | 0.83 | 240,748,041 | 9,063,263 | 4.550 | 2007-10-05 |
| 773 | 2007-10-08 | 1,990,726 | -30,000 | 0.83 | 240,748,041 | 8,759,194 | 4.400 | 2007-10-04 |
| 774 | 2007-10-05 | 2,020,726 | -8,000 | 0.84 | 240,748,041 | 9,295,340 | 4.600 | 2007-10-03 |
| 775 | 2007-10-02 | 2,028,726 | -800 | 0.84 | 240,748,041 | 9,737,885 | 4.800 | 2007-09-27 |
| 776 | 2007-09-27 | 2,029,526 | -9,200 | 0.84 | 240,748,041 | 9,538,772 | 4.700 | 2007-09-24 |
| 777 | 2007-09-25 | 2,038,726 | -2,400 | 0.85 | 240,748,041 | 9,989,757 | 4.900 | 2007-09-21 |
| 778 | 2007-09-24 | 2,041,126 | 7,200 | 0.85 | 240,748,041 | 10,103,574 | 4.950 | 2007-09-20 |
| 779 | 2007-09-21 | 2,033,926 | 16,000 | 0.84 | 240,748,041 | 10,169,630 | 5.000 | 2007-09-19 |
| 780 | 2007-09-20 | 2,017,926 | -52,400 | 0.84 | 240,748,041 | 10,089,630 | 5.000 | 2007-09-18 |
| 781 | 2007-09-19 | 2,070,326 | -148,000 | 0.86 | 240,748,041 | 10,351,630 | 5.000 | 2007-09-17 |
| 782 | 2007-09-17 | 2,218,326 | 60,400 | 0.92 | 240,748,041 | 11,091,630 | 5.000 | 2007-09-13 |
| 783 | 2007-09-14 | 2,157,926 | -2,000 | 0.90 | 240,748,041 | 11,005,423 | 5.100 | 2007-09-12 |
| 784 | 2007-09-13 | 2,159,926 | 1,200 | 0.90 | 240,748,041 | 10,799,630 | 5.000 | 2007-09-11 |
| 785 | 2007-09-11 | 2,158,726 | 66,000 | 0.90 | 240,748,041 | 10,253,949 | 4.750 | 2007-09-07 |
| 786 | 2007-09-10 | 2,092,726 | 102,000 | 0.87 | 240,748,041 | 9,626,540 | 4.600 | 2007-09-06 |
| 787 | 2007-09-05 | 1,990,726 | -10,000 | 0.83 | 240,748,041 | 10,152,703 | 5.100 | 2007-09-03 |
| 788 | 2007-09-04 | 2,000,726 | -8,400 | 0.83 | 240,748,041 | 9,803,557 | 4.900 | 2007-08-31 |
| 789 | 2007-09-03 | 2,009,126 | 12,800 | 0.83 | 240,748,041 | 10,045,630 | 5.000 | 2007-08-30 |
| 790 | 2007-08-31 | 1,996,326 | 42,000 | 0.83 | 240,748,041 | 9,781,997 | 4.900 | 2007-08-29 |
| 791 | 2007-08-30 | 1,954,326 | 14,000 | 0.81 | 240,748,041 | 10,260,212 | 5.250 | 2007-08-28 |
| 792 | 2007-08-29 | 1,940,326 | 2,400 | 0.81 | 240,748,041 | 11,059,858 | 5.700 | 2007-08-27 |
| 793 | 2007-08-27 | 1,937,926 | -14,000 | 0.80 | 240,748,041 | 8,914,460 | 4.600 | 2007-08-23 |
| 794 | 2007-08-24 | 1,951,926 | 38,000 | 0.81 | 240,748,041 | 7,807,704 | 4.000 | 2007-08-22 |
| 795 | 2007-08-23 | 1,913,926 | 18,000 | 0.79 | 240,748,041 | 7,847,097 | 4.100 | 2007-08-21 |
| 796 | 2007-08-22 | 1,895,926 | 8,000 | 0.79 | 240,748,041 | 7,583,704 | 4.000 | 2007-08-20 |
| 797 | 2007-08-21 | 1,887,926 | -15,200 | 0.78 | 240,748,041 | 6,702,137 | 3.550 | 2007-08-17 |
| 798 | 2007-08-20 | 1,903,126 | 20,000 | 0.79 | 240,748,041 | 7,802,817 | 4.100 | 2007-08-16 |
| 799 | 2007-08-17 | 1,883,126 | 18,800 | 0.78 | 240,748,041 | 8,662,380 | 4.600 | 2007-08-15 |
| 800 | 2007-08-16 | 1,864,326 | 95,600 | 0.77 | 240,748,041 | 9,321,630 | 5.000 | 2007-08-14 |
| 801 | 2007-08-14 | 1,768,726 | 30,000 | 0.73 | 240,748,041 | 9,462,684 | 5.350 | 2007-08-10 |
| 802 | 2007-08-13 | 1,738,726 | -18,400 | 0.72 | 240,748,041 | 9,562,993 | 5.500 | 2007-08-09 |
| 803 | 2007-08-10 | 1,757,126 | -22,000 | 0.73 | 240,748,041 | 9,839,906 | 5.600 | 2007-08-08 |
| 804 | 2007-08-09 | 1,779,126 | -158,800 | 0.74 | 240,748,041 | 10,229,975 | 5.750 | 2007-08-07 |
| 805 | 2007-08-08 | 1,937,926 | -7,200 | 0.80 | 240,748,041 | 11,336,867 | 5.850 | 2007-08-06 |
| 806 | 2007-08-07 | 1,945,126 | 14,800 | 0.81 | 240,748,041 | 12,254,294 | 6.300 | 2007-08-03 |
| 807 | 2007-08-06 | 1,930,326 | 22,800 | 0.80 | 240,748,041 | 12,257,570 | 6.350 | 2007-08-02 |
| 808 | 2007-08-03 | 1,907,526 | 55,200 | 0.79 | 240,748,041 | 11,540,532 | 6.050 | 2007-08-01 |
| 809 | 2007-08-02 | 1,852,326 | 22,000 | 0.77 | 240,748,041 | 11,206,572 | 6.050 | 2007-07-31 |
| 810 | 2007-08-01 | 1,830,326 | 4,000 | 0.76 | 240,748,041 | 11,531,054 | 6.300 | 2007-07-30 |
| 811 | 2007-07-31 | 1,826,326 | 27,200 | 0.76 | 240,748,041 | 11,414,538 | 6.250 | 2007-07-27 |
| 812 | 2007-07-27 | 1,799,126 | 14,000 | 0.90 | 200,748,041 | 12,234,057 | 6.800 | 2007-07-25 |
| 813 | 2007-07-26 | 1,785,126 | -8,000 | 0.89 | 200,748,041 | 12,495,882 | 7.000 | 2007-07-24 |
| 814 | 2007-07-25 | 1,793,126 | -6,400 | 0.89 | 200,748,041 | 12,641,538 | 7.050 | 2007-07-23 |
| 815 | 2007-07-24 | 1,799,526 | -40,000 | 0.90 | 200,748,041 | 12,866,611 | 7.150 | 2007-07-20 |
| 816 | 2007-07-19 | 1,839,526 | 4,000 | 0.92 | 200,748,041 | 13,244,587 | 7.200 | 2007-07-17 |
| 817 | 2007-07-18 | 1,835,526 | -76,400 | 0.91 | 200,748,041 | 12,848,682 | 7.000 | 2007-07-16 |
| 818 | 2007-07-17 | 1,911,926 | 6,000 | 0.95 | 200,748,041 | 14,052,656 | 7.350 | 2007-07-13 |
| 819 | 2007-07-16 | 1,905,926 | 19,600 | 0.95 | 200,748,041 | 14,008,556 | 7.350 | 2007-07-12 |
| 820 | 2007-07-13 | 1,886,326 | 116,800 | 0.94 | 200,748,041 | 13,958,812 | 7.400 | 2007-07-11 |
| 821 | 2007-07-11 | 1,769,526 | 188,400 | 0.88 | 200,748,041 | 13,979,255 | 7.900 | 2007-07-09 |
| 822 | 2007-07-10 | 1,581,126 | 130,800 | 0.79 | 200,748,041 | 12,649,008 | 8.000 | 2007-07-06 |
| 823 | 2007-07-09 | 1,450,326 | 129,600 | 0.72 | 200,748,041 | 10,659,896 | 7.350 | 2007-07-05 |
| 824 | 2007-07-06 | 1,320,726 | 70,800 | 0.66 | 200,748,041 | 8,914,901 | 6.750 | 2007-07-04 |
| 825 | 2007-07-05 | 1,249,926 | 24,058 | 0.62 | 200,748,041 | 9,249,452 | 7.400 | 2007-07-03 |
| 826 | 2007-07-04 | 1,225,868 | 2,742 | 0.61 | 200,748,041 | 9,806,944 | 8.000 | 2007-06-29 |
| 827 | 2007-06-29 | 1,223,126 | -36,000 | 0.61 | 200,748,041 | 9,785,008 | 8.000 | 2007-06-27 |
| 828 | 2007-06-28 | 1,259,126 | 4,000 | 0.63 | 200,748,041 | 10,324,833 | 8.200 | 2007-06-26 |
| 829 | 2007-06-27 | 1,255,126 | -21,600 | 0.63 | 200,748,041 | 10,480,302 | 8.350 | 2007-06-25 |
| 830 | 2007-06-26 | 1,276,726 | 0.64 | 200,748,041 | 10,788,335 | 8.450 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group