MAN SANG INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00938  1997-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.400 2026-02-02
2 2026-02-03 0.400 2026-01-30
3 2024-12-19 12,207 154 0.00 647,198,595 10,254 0.840 2024-12-17
4 2024-12-12 12,053 154 0.00 647,198,595 10,245 0.850 2024-12-10
5 2024-12-11 11,899 -308 0.00 647,198,595 10,114 0.850 2024-12-09
6 2024-07-23 12,207 -462 0.00 647,198,595 13,794 1.130 2024-07-19
7 2024-05-31 12,669 462 0.00 647,198,595 11,275 0.890 2024-05-29
8 2024-05-24 12,207 154 0.00 647,198,595 11,841 0.970 2024-05-22
9 2023-11-06 12,053 2,002 0.00 647,198,595 12,776 1.060 2023-11-02
10 2023-06-14 10,051 -634 0.00 647,198,595 17,288 1.720 2023-06-12
11 2023-06-13 10,685 5,254 0.00 647,198,595 18,378 1.720 2023-06-09
12 2023-04-03 5,431 -2,000 0.00 647,198,595 8,961 1.650 2023-03-30
13 2023-03-01 7,431 -6,643 0.00 647,198,595 12,484 1.680 2023-02-27
14 2023-02-28 14,074 10,029 0.00 647,198,595 23,926 1.700 2023-02-24
15 2022-07-14 4,045 1 0.00 647,198,595 6,917 1.710 2022-07-12
16 2022-02-14 4,044 -5 0.00 647,198,595 6,147 1.520 2022-02-10
17 2022-02-10 4,049 4,000 0.00 647,198,595 6,154 1.520 2022-02-08
18 2021-02-26 49 49 0.00 442,198,595 93 1.900 2021-02-24
19 2018-01-25 0 -398 0.00 381,234,371 0 2.850 2018-01-23
20 2018-01-24 398 -14,802 0.00 381,234,371 1,214 3.050 2018-01-22
21 2018-01-09 15,200 7,600 0.00 381,234,371 34,960 2.300 2018-01-05
22 2017-12-21 7,600 -2,000 0.00 381,234,371 15,960 2.100 2017-12-19
23 2017-12-19 9,600 9,600 0.00 381,234,371 19,920 2.075 2017-12-15
24 2017-12-15 0 -37,600 0.00 381,234,371 0 1.950 2017-12-13
25 2017-05-12 37,600 -400 0.01 381,234,371 88,360 2.350 2017-05-10
26 2017-05-10 38,000 -400 0.01 381,234,371 89,300 2.350 2017-05-08
27 2017-03-13 38,400 -2,800 0.01 381,234,371 109,440 2.850 2017-03-09
28 2017-02-02 41,200 -242 0.01 381,234,371 117,420 2.850 2017-01-26
29 2017-01-18 41,442 -2,888 0.01 381,234,371 120,182 2.900 2017-01-16
30 2016-12-30 44,330 1,200 0.01 381,234,371 115,258 2.600 2016-12-28
31 2016-12-19 43,130 2,800 0.01 381,234,371 122,921 2.850 2016-12-15
32 2016-12-02 40,330 770 0.01 381,234,371 125,023 3.100 2016-11-30
33 2016-12-01 39,560 1,347 0.01 381,234,371 118,680 3.000 2016-11-29
34 2016-11-24 38,213 1,200 0.01 381,234,371 114,639 3.000 2016-11-22
35 2016-11-17 37,013 3,200 0.01 381,234,371 122,143 3.300 2016-11-15
36 2016-11-11 33,813 10,000 0.01 381,234,371 108,202 3.200 2016-11-09
37 2016-11-09 23,813 3,200 0.01 381,234,371 78,583 3.300 2016-11-07
38 2016-11-01 20,613 19,600 0.01 381,234,371 65,962 3.200 2016-10-28
39 2016-09-13 1,013 -15,600 0.00 317,728,771 2,938 2.900 2016-09-09
40 2016-08-11 16,613 4,400 0.01 317,728,771 49,839 3.000 2016-08-09
41 2016-08-03 12,213 11,200 0.00 317,728,771 37,860 3.100 2016-07-29
42 2016-07-20 1,013 308 0.00 317,728,771 3,242 3.200 2016-07-18
43 2016-06-28 705 39 0.00 317,728,771 2,573 3.650 2016-06-24
44 2016-06-20 666 -1,208 0.00 317,728,771 2,631 3.950 2016-06-16
45 2016-04-20 1,874 1,200 0.00 317,728,771 8,152 4.350 2016-04-18
46 2016-03-30 674 -8,400 0.00 317,728,771 2,865 4.250 2016-03-24
47 2016-03-09 9,074 -12,800 0.00 317,728,771 36,296 4.000 2016-03-07
48 2016-03-01 21,874 -1,200 0.01 317,728,771 79,840 3.650 2016-02-26
49 2016-02-12 23,074 -400 0.01 317,728,771 81,913 3.550 2016-02-05
50 2016-02-05 23,474 -400 0.01 317,728,771 85,680 3.650 2016-02-03
51 2016-01-26 23,874 4,400 0.01 317,728,771 83,559 3.500 2016-01-22
52 2016-01-25 19,474 800 0.01 317,728,771 66,212 3.400 2016-01-21
53 2016-01-22 18,674 -5,600 0.01 317,728,771 63,492 3.400 2016-01-20
54 2016-01-21 24,274 10,000 0.01 317,728,771 87,386 3.600 2016-01-19
55 2016-01-19 14,274 4,400 0.00 317,728,771 54,241 3.800 2016-01-15
56 2016-01-18 9,874 -800 0.00 317,728,771 37,028 3.750 2016-01-14
57 2016-01-15 10,674 3,200 0.00 317,728,771 40,561 3.800 2016-01-13
58 2016-01-11 7,474 400 0.00 317,728,771 31,765 4.250 2016-01-07
59 2016-01-08 7,074 -17,600 0.00 317,728,771 32,187 4.550 2016-01-06
60 2016-01-05 24,674 800 0.01 317,728,771 112,267 4.550 2015-12-30
61 2015-12-30 23,874 -1,200 0.01 317,728,771 116,983 4.900 2015-12-28
62 2015-12-29 25,074 -400 0.01 317,728,771 121,609 4.850 2015-12-23
63 2015-12-28 25,474 -400 0.01 317,728,771 121,002 4.750 2015-12-22
64 2015-12-23 25,874 400 0.01 317,728,771 120,314 4.650 2015-12-21
65 2015-12-14 25,474 4,667 0.01 317,728,771 127,370 5.000 2015-12-10
66 2015-12-11 20,807 16,533 0.01 317,728,771 104,035 5.000 2015-12-09
67 2015-12-10 4,274 -10,000 0.00 317,728,771 21,370 5.000 2015-12-08
68 2015-12-09 14,274 1,600 0.00 317,728,771 71,370 5.000 2015-12-07
69 2015-12-08 12,674 -10,000 0.00 317,728,771 65,905 5.200 2015-12-04
70 2015-12-07 22,674 9,600 0.01 317,728,771 105,434 4.650 2015-12-03
71 2015-12-04 13,074 3,600 0.00 317,728,771 67,331 5.150 2015-12-02
72 2015-12-02 9,474 1,200 0.00 317,728,771 51,160 5.400 2015-11-30
73 2015-12-01 8,274 -14,000 0.00 317,728,771 43,852 5.300 2015-11-27
74 2015-11-24 22,274 -400 0.01 317,728,771 120,280 5.400 2015-11-20
75 2015-11-23 22,674 400 0.01 317,728,771 121,306 5.350 2015-11-19
76 2015-11-20 22,274 274 0.01 317,728,771 118,052 5.300 2015-11-18
77 2015-11-17 22,000 5,600 0.01 317,728,771 115,500 5.250 2015-11-13
78 2015-11-16 16,400 -400 0.01 317,728,771 85,280 5.200 2015-11-12
79 2015-11-13 16,800 -3,200 0.01 317,728,771 87,360 5.200 2015-11-11
80 2015-11-11 20,000 -400 0.01 317,728,771 106,000 5.300 2015-11-09
81 2015-11-10 20,400 1,200 0.01 317,728,771 108,120 5.300 2015-11-06
82 2015-11-09 19,200 -1,600 0.01 317,728,771 97,920 5.100 2015-11-05
83 2015-11-06 20,800 -2,400 0.01 317,728,771 102,960 4.950 2015-11-04
84 2015-11-05 23,200 16,000 0.01 317,728,771 109,040 4.700 2015-11-03
85 2015-11-04 7,200 400 0.00 317,728,771 37,080 5.150 2015-11-02
86 2015-11-03 6,800 -800 0.00 317,728,771 36,720 5.400 2015-10-30
87 2015-10-29 7,600 -3,600 0.00 317,728,771 39,900 5.250 2015-10-27
88 2015-10-27 11,200 -10,000 0.00 317,728,771 59,920 5.350 2015-10-23
89 2015-10-23 21,200 400 0.01 317,728,771 111,300 5.250 2015-10-20
90 2015-10-22 20,800 2,800 0.01 317,728,771 112,320 5.400 2015-10-19
91 2015-10-20 18,000 4,000 0.01 317,728,771 101,700 5.650 2015-10-16
92 2015-10-19 14,000 -6,800 0.00 317,728,771 78,400 5.600 2015-10-15
93 2015-10-15 20,800 -400 0.01 317,728,771 117,520 5.650 2015-10-13
94 2015-10-13 21,200 2,800 0.01 317,728,771 117,660 5.550 2015-10-09
95 2015-10-12 18,400 -2,000 0.01 317,728,771 103,960 5.650 2015-10-08
96 2015-10-09 20,400 6,400 0.01 317,728,771 116,280 5.700 2015-10-07
97 2015-10-08 14,000 800 0.00 317,728,771 78,400 5.600 2015-10-06
98 2015-10-07 13,200 -4,800 0.00 317,728,771 73,260 5.550 2015-10-05
99 2015-10-06 18,000 1,600 0.01 317,728,771 99,000 5.500 2015-10-02
100 2015-10-02 16,400 -1,200 0.01 317,728,771 86,100 5.250 2015-09-29
101 2015-09-30 17,600 -2,400 0.01 317,728,771 96,800 5.500 2015-09-25
102 2015-09-25 20,000 800 0.01 317,728,771 112,000 5.600 2015-09-23
103 2015-09-21 19,200 -400 0.01 317,728,771 111,360 5.800 2015-09-17
104 2015-09-18 19,600 -1,600 0.01 317,728,771 115,640 5.900 2015-09-16
105 2015-09-15 21,200 1,200 0.01 317,728,771 120,840 5.700 2015-09-11
106 2015-09-14 20,000 3,600 0.01 317,728,771 113,000 5.650 2015-09-10
107 2015-09-09 16,400 -800 0.01 317,728,771 88,560 5.400 2015-09-07
108 2015-09-07 17,200 -2,800 0.01 317,728,771 94,600 5.500 2015-09-02
109 2015-09-04 20,000 1,600 0.01 317,728,771 118,000 5.900 2015-09-01
110 2015-09-02 18,400 14,400 0.01 317,728,771 109,480 5.950 2015-08-31
111 2015-09-01 4,000 -2,800 0.00 317,728,771 26,400 6.600 2015-08-28
112 2015-08-31 6,800 2,000 0.00 317,728,771 45,900 6.750 2015-08-27
113 2015-08-28 4,800 -1,600 0.00 317,728,771 28,080 5.850 2015-08-26
114 2015-08-27 6,400 5,200 0.00 317,728,771 36,480 5.700 2015-08-25
115 2015-08-26 1,200 -8,800 0.00 317,728,771 6,540 5.450 2015-08-24
116 2015-08-25 10,000 -6,000 0.00 317,728,771 66,000 6.600 2015-08-21
117 2015-08-24 16,000 -1,200 0.01 317,728,771 112,000 7.000 2015-08-20
118 2015-08-21 17,200 800 0.01 317,728,771 124,700 7.250 2015-08-19
119 2015-08-20 16,400 400 0.01 317,728,771 121,360 7.400 2015-08-18
120 2015-08-19 16,000 8,000 0.01 317,728,771 128,000 8.000 2015-08-17
121 2015-08-18 8,000 -8,400 0.00 317,728,771 58,000 7.250 2015-08-14
122 2015-08-17 16,400 2,000 0.01 317,728,771 113,160 6.900 2015-08-13
123 2015-08-14 14,400 -10,000 0.00 317,728,771 100,080 6.950 2015-08-12
124 2015-08-13 24,400 2,000 0.01 317,528,771 176,900 7.250 2015-08-11
125 2015-08-12 22,400 11,600 0.01 317,528,771 164,640 7.350 2015-08-10
126 2015-08-11 10,800 -4,800 0.00 317,528,771 75,600 7.000 2015-08-07
127 2015-08-10 15,600 5,200 0.00 317,528,771 105,300 6.750 2015-08-06
128 2015-08-07 10,400 -16,000 0.00 317,528,771 74,880 7.200 2015-08-05
129 2015-08-06 26,400 1,200 0.01 317,528,771 190,080 7.200 2015-08-04
130 2015-08-05 25,200 5,200 0.01 317,528,771 187,740 7.450 2015-08-03
131 2015-08-04 20,000 -3,600 0.01 317,528,771 161,000 8.050 2015-07-31
132 2015-08-03 23,600 800 0.01 317,528,771 186,440 7.900 2015-07-30
133 2015-07-31 22,800 -2,800 0.01 317,528,771 163,020 7.150 2015-07-29
134 2015-07-30 25,600 -800 0.01 317,528,771 192,000 7.500 2015-07-28
135 2015-07-28 26,400 8,400 0.01 317,528,771 234,960 8.900 2015-07-24
136 2015-07-27 18,000 -8,000 0.01 317,528,771 123,300 6.850 2015-07-23
137 2015-07-23 26,000 -6,400 0.01 317,528,771 182,000 7.000 2015-07-21
138 2015-07-21 32,400 -6,000 0.01 317,528,771 225,180 6.950 2015-07-17
139 2015-07-16 38,400 24,000 0.01 317,528,771 270,720 7.050 2015-07-14
140 2015-07-15 14,400 4,000 0.00 317,528,771 107,280 7.450 2015-07-13
141 2015-07-14 10,400 -3,200 0.00 317,528,771 70,200 6.750 2015-07-10
142 2015-07-13 13,600 -4,800 0.00 317,528,771 77,520 5.700 2015-07-09
143 2015-07-10 18,400 -5,200 0.01 317,528,771 76,360 4.150 2015-07-08
144 2015-07-09 23,600 -49,600 0.01 317,528,771 114,460 4.850 2015-07-07
145 2015-07-08 73,200 -6,000 0.02 317,528,771 402,600 5.500 2015-07-06
146 2015-07-07 79,200 -6,800 0.02 317,528,771 582,120 7.350 2015-07-03
147 2015-07-06 86,000 800 0.03 317,528,771 718,100 8.350 2015-07-02
148 2015-07-03 85,200 1,600 0.03 317,528,771 745,500 8.750 2015-06-30
149 2015-07-02 83,600 -1,200 0.03 317,528,771 702,240 8.400 2015-06-29
150 2015-06-29 84,800 4,800 0.03 266,321,163 788,640 9.300 2015-06-25
151 2015-06-26 80,000 -49,200 0.03 266,321,163 680,000 8.500 2015-06-24
152 2015-06-25 129,200 1,600 0.05 266,321,163 1,149,880 8.900 2015-06-23
153 2015-06-24 127,600 -13,200 0.05 266,321,163 1,199,440 9.400 2015-06-22
154 2015-06-22 140,800 18,000 0.05 266,321,163 1,358,720 9.650 2015-06-18
155 2015-06-19 122,800 -2,800 0.05 266,321,163 988,540 8.050 2015-06-17
156 2015-06-18 125,600 -18,000 0.05 266,321,163 979,680 7.800 2015-06-16
157 2015-06-17 143,600 400 0.05 266,321,163 933,400 6.500 2015-06-15
158 2015-06-16 143,200 -3,600 0.05 266,321,163 952,280 6.650 2015-06-12
159 2015-06-15 146,800 8,000 0.06 266,321,163 998,240 6.800 2015-06-11
160 2015-06-12 138,800 -8,000 0.05 266,321,163 818,920 5.900 2015-06-10
161 2015-06-10 146,800 16,000 0.06 266,321,163 741,340 5.050 2015-06-08
162 2015-06-09 130,800 -12,000 0.05 266,321,163 654,000 5.000 2015-06-05
163 2015-06-08 142,800 -4,400 0.05 266,321,163 685,440 4.800 2015-06-04
164 2015-06-05 147,200 -49,600 0.06 266,321,163 750,720 5.100 2015-06-03
165 2015-06-04 196,800 120,000 0.07 266,321,163 1,111,920 5.650 2015-06-02
166 2015-06-03 76,800 4,000 0.03 266,321,163 372,480 4.850 2015-06-01
167 2015-06-01 72,800 -6,000 0.03 266,321,163 331,240 4.550 2015-05-28
168 2015-05-29 78,800 6,000 0.03 266,321,163 378,240 4.800 2015-05-27
169 2015-05-28 72,800 -20,800 0.03 266,321,163 360,360 4.950 2015-05-26
170 2015-05-27 93,600 20,800 0.04 266,321,163 468,000 5.000 2015-05-22
171 2015-05-26 72,800 -14,000 0.03 266,321,163 327,600 4.500 2015-05-21
172 2015-05-22 86,800 12,000 0.03 266,321,163 390,600 4.500 2015-05-20
173 2015-05-21 74,800 -8,000 0.03 266,321,163 287,980 3.850 2015-05-19
174 2015-05-20 82,800 -20,000 0.03 266,321,163 322,920 3.900 2015-05-18
175 2015-05-13 102,800 8,800 0.04 266,321,163 416,340 4.050 2015-05-11
176 2015-05-12 94,000 -2,000 0.04 266,321,163 376,000 4.000 2015-05-08
177 2015-05-11 96,000 -6,800 0.04 266,321,163 393,600 4.100 2015-05-07
178 2015-05-08 102,800 -2,000 0.04 266,321,163 400,920 3.900 2015-05-06
179 2015-05-06 104,800 800 0.04 266,321,163 393,000 3.750 2015-05-04
180 2015-04-29 104,000 -2,800 0.04 266,321,163 395,200 3.800 2015-04-27
181 2015-04-24 106,800 4,000 0.04 266,321,163 363,120 3.400 2015-04-22
182 2015-04-23 102,800 39,200 0.04 266,321,163 354,660 3.450 2015-04-21
183 2015-04-22 63,600 400 0.02 266,321,163 219,420 3.450 2015-04-20
184 2015-04-21 63,200 7,200 0.02 266,321,163 230,680 3.650 2015-04-17
185 2015-04-17 56,000 400 0.02 266,321,163 207,200 3.700 2015-04-15
186 2015-04-16 55,600 18,400 0.02 266,321,163 205,720 3.700 2015-04-14
187 2015-04-13 37,200 7,600 0.01 266,321,163 128,340 3.450 2015-04-09
188 2015-04-10 29,600 -13,200 0.01 266,321,163 100,640 3.400 2015-04-08
189 2015-04-02 42,800 -6,000 0.02 266,321,163 145,520 3.400 2015-03-31
190 2015-03-27 48,800 400 0.02 266,321,163 165,920 3.400 2015-03-25
191 2015-03-25 48,400 -2,800 0.02 266,321,163 171,820 3.550 2015-03-23
192 2015-03-24 51,200 -1,600 0.02 266,321,163 168,960 3.300 2015-03-20
193 2015-03-23 52,800 2,000 0.02 266,321,163 171,600 3.250 2015-03-19
194 2015-03-19 50,800 29,600 0.02 266,321,163 154,940 3.050 2015-03-17
195 2015-03-13 21,200 6,000 0.01 266,321,163 63,600 3.000 2015-03-11
196 2015-03-12 15,200 400 0.01 266,321,163 47,120 3.100 2015-03-10
197 2015-03-11 14,800 1,600 0.01 266,321,163 45,880 3.100 2015-03-09
198 2015-03-09 13,200 400 0.00 266,321,163 41,580 3.150 2015-03-05
199 2015-03-04 12,800 400 0.00 266,321,163 41,600 3.250 2015-03-02
200 2015-03-03 12,400 -2,800 0.00 266,321,163 41,540 3.350 2015-02-27
201 2015-02-24 15,200 1,600 0.01 266,321,163 46,360 3.050 2015-02-17
202 2015-02-17 13,600 13,600 0.01 266,321,163 42,160 3.100 2015-02-13
203 2015-02-13 0 -4,800 0.00 266,321,163 0 3.150 2015-02-11
204 2015-02-06 4,800 400 0.00 266,321,163 13,440 2.800 2015-02-04
205 2015-02-05 4,400 1,200 0.00 266,321,163 12,540 2.850 2015-02-03
206 2015-02-04 3,200 3,200 0.00 266,321,163 9,280 2.900 2015-02-02
207 2015-02-03 0 -400 0.00 266,321,163 0 3.000 2015-01-30
208 2015-02-02 400 400 0.00 266,321,163 1,140 2.850 2015-01-29
209 2015-01-09 0 -22,000 0.00 266,321,163 0 3.250 2015-01-07
210 2014-12-11 22,000 2,400 0.01 266,321,163 75,900 3.450 2014-12-09
211 2014-12-08 19,600 -400 0.01 266,321,163 70,560 3.600 2014-12-04
212 2014-11-26 20,000 800 0.01 266,321,163 76,000 3.800 2014-11-24
213 2014-11-24 19,200 6,400 0.01 266,321,163 72,960 3.800 2014-11-20
214 2014-11-21 12,800 -1,200 0.00 266,321,163 51,200 4.000 2014-11-19
215 2014-11-20 14,000 -6,000 0.01 266,321,163 57,400 4.100 2014-11-18
216 2014-10-24 20,000 20,000 0.01 256,038,041 73,000 3.650 2014-10-22
217 2014-06-19 0 -25,600 0.00 256,038,041 0 2.750 2014-06-17
218 2014-05-30 25,600 -400 0.01 256,038,041 67,840 2.650 2014-05-28
219 2014-05-26 26,000 -1,600 0.01 256,038,041 74,100 2.850 2014-05-22
220 2014-05-20 27,600 -400 0.01 256,038,041 75,900 2.750 2014-05-16
221 2014-05-12 28,000 800 0.01 256,038,041 74,200 2.650 2014-05-08
222 2014-04-23 27,200 5,200 0.01 256,038,041 74,800 2.750 2014-04-17
223 2014-04-17 22,000 400 0.01 256,038,041 59,400 2.700 2014-04-15
224 2014-03-25 21,600 -462 0.01 256,038,041 58,320 2.700 2014-03-21
225 2014-03-24 22,062 -4,000 0.01 256,038,041 59,567 2.700 2014-03-20
226 2014-03-20 26,062 4,000 0.01 256,038,041 67,761 2.600 2014-03-18
227 2014-03-19 22,062 -1,600 0.01 256,038,041 57,361 2.600 2014-03-17
228 2014-03-11 23,662 1,200 0.01 256,038,041 63,887 2.700 2014-03-07
229 2014-02-26 22,462 -3,200 0.01 256,038,041 64,017 2.850 2014-02-24
230 2014-02-25 25,662 2,800 0.01 256,038,041 73,137 2.850 2014-02-21
231 2014-01-14 22,862 -2,000 0.01 256,038,041 54,869 2.400 2014-01-10
232 2013-12-30 24,862 6,400 0.01 256,038,041 59,669 2.400 2013-12-23
233 2013-12-27 18,462 6,800 0.01 256,038,041 43,386 2.350 2013-12-20
234 2013-12-18 11,662 3,200 0.00 256,038,041 29,738 2.550 2013-12-16
235 2013-12-11 8,462 3,600 0.00 256,038,041 22,424 2.650 2013-12-09
236 2013-11-04 4,862 4,400 0.00 256,038,041 13,371 2.750 2013-10-31
237 2013-09-19 462 -15,200 0.00 256,038,041 1,478 3.200 2013-09-17
238 2013-08-29 15,662 400 0.01 256,038,041 52,468 3.350 2013-08-27
239 2013-08-13 15,262 -1,600 0.01 256,038,041 54,943 3.600 2013-08-09
240 2013-08-12 16,862 2,400 0.01 256,038,041 60,703 3.600 2013-08-08
241 2013-08-09 14,462 7,200 0.01 256,038,041 46,278 3.200 2013-08-07
242 2013-07-17 7,262 2,000 0.00 256,038,041 26,143 3.600 2013-07-15
243 2013-07-16 5,262 4,400 0.00 256,038,041 18,943 3.600 2013-07-12
244 2013-07-11 862 -2,000 0.00 256,038,041 3,103 3.600 2013-07-09
245 2013-07-10 2,862 2,400 0.00 256,038,041 10,446 3.650 2013-07-08
246 2013-07-09 462 -14,400 0.00 256,038,041 1,733 3.750 2013-07-05
247 2013-07-08 14,862 -400 0.01 256,038,041 54,246 3.650 2013-07-04
248 2013-07-04 15,262 -1,200 0.01 256,038,041 57,233 3.750 2013-07-02
249 2013-07-03 16,462 10,400 0.01 256,038,041 65,025 3.950 2013-06-28
250 2013-07-02 6,062 -1,600 0.00 256,038,041 24,248 4.000 2013-06-27
251 2013-06-28 7,662 6,000 0.00 256,038,041 29,116 3.800 2013-06-26
252 2013-06-27 1,662 -1,200 0.00 256,038,041 6,565 3.950 2013-06-25
253 2013-06-26 2,862 2,400 0.00 256,038,041 11,162 3.900 2013-06-24
254 2013-06-25 462 -8,000 0.00 256,038,041 1,894 4.100 2013-06-21
255 2013-06-24 8,462 -1,200 0.00 256,038,041 30,886 3.650 2013-06-20
256 2013-06-10 9,662 3,200 0.00 256,038,041 28,503 2.950 2013-06-06
257 2013-05-22 6,462 -1,600 0.00 256,038,041 19,709 3.050 2013-05-20
258 2013-05-02 8,062 -2,000 0.00 256,038,041 27,008 3.350 2013-04-29
259 2013-04-25 10,062 2,400 0.00 256,038,041 33,708 3.350 2013-04-23
260 2013-04-03 7,662 -3,600 0.00 256,038,041 24,902 3.250 2013-03-28
261 2013-03-21 11,262 2,800 0.00 256,038,041 39,417 3.500 2013-03-19
262 2013-03-12 8,462 -4,800 0.00 256,038,041 26,655 3.150 2013-03-08
263 2013-03-07 13,262 -6,000 0.01 256,038,041 39,123 2.950 2013-03-05
264 2013-02-25 19,262 -400 0.01 256,038,041 58,749 3.050 2013-02-21
265 2013-02-14 19,662 -1,200 0.01 256,038,041 60,952 3.100 2013-02-07
266 2013-02-08 20,862 -5,600 0.01 256,038,041 66,758 3.200 2013-02-06
267 2013-02-06 26,462 800 0.01 256,038,041 70,124 2.650 2013-02-04
268 2013-02-05 25,662 16,800 0.01 256,038,041 64,155 2.500 2013-02-01
269 2013-02-01 8,862 -16,000 0.00 256,038,041 21,490 2.425 2013-01-30
270 2013-01-31 24,862 -5,600 0.01 256,038,041 60,290 2.425 2013-01-29
271 2013-01-30 30,462 10,800 0.01 256,038,041 75,393 2.475 2013-01-28
272 2013-01-29 19,662 2,800 0.01 256,038,041 52,104 2.650 2013-01-25
273 2013-01-25 16,862 14,400 0.01 256,038,041 39,626 2.350 2013-01-23
274 2013-01-14 2,462 2,000 0.00 256,038,041 4,986 2.025 2013-01-10
275 2012-10-05 462 -400 0.00 256,038,041 889 1.925 2012-10-03
276 2012-09-28 862 -2,000 0.00 256,038,041 1,746 2.025 2012-09-26
277 2012-09-18 2,862 -3,200 0.00 256,038,041 4,579 1.600 2012-09-14
278 2012-09-13 6,062 2,400 0.00 256,038,041 9,093 1.500 2012-09-11
279 2012-09-11 3,662 -400 0.00 256,038,041 5,676 1.550 2012-09-07
280 2012-09-07 4,062 1,600 0.00 256,038,041 5,890 1.450 2012-09-05
281 2012-08-29 2,462 2,000 0.00 255,938,041 3,755 1.525 2012-08-27
282 2012-07-13 462 -149 0.00 254,118,041 1,317 2.850 2012-07-11
283 2012-04-13 611 -6,000 0.00 252,868,041 1,298 2.125 2012-04-11
284 2012-04-12 6,611 -7,600 0.00 252,868,041 14,048 2.125 2012-04-10
285 2012-04-11 14,211 9,600 0.01 252,868,041 30,909 2.175 2012-04-05
286 2012-04-03 4,611 800 0.00 252,868,041 11,528 2.500 2012-03-30
287 2012-03-26 3,811 2,000 0.00 252,568,041 9,432 2.475 2012-03-22
288 2012-03-23 1,811 1,200 0.00 252,568,041 4,482 2.475 2012-03-21
289 2011-11-17 611 -2,000 0.00 249,278,041 1,650 2.700 2011-11-15
290 2011-10-25 2,611 -76,000 0.00 247,078,041 5,418 2.075 2011-10-21
291 2011-10-24 78,611 78,000 0.03 247,078,041 165,083 2.100 2011-10-20
292 2011-08-15 611 -4,514 0.00 245,438,041 1,237 2.025 2011-08-11
293 2011-06-21 5,125 -6,160 0.00 245,418,041 9,866 1.925 2011-06-17
294 2011-05-26 11,285 10,423 0.00 245,418,041 24,827 2.200 2011-05-24
295 2011-03-09 862 -1,540 0.00 245,418,041 2,112 2.450 2011-03-07
296 2011-02-17 2,402 231 0.00 245,418,041 5,705 2.375 2011-02-15
297 2011-02-08 2,171 1,540 0.00 245,418,041 5,319 2.450 2011-02-01
298 2011-01-26 631 308 0.00 245,418,041 1,546 2.450 2011-01-24
299 2011-01-25 323 -308 0.00 245,418,041 783 2.425 2011-01-21
300 2011-01-03 631 -231 0.00 245,418,041 1,578 2.500 2010-12-29
301 2010-12-29 862 160 0.00 245,418,041 2,155 2.500 2010-12-23
302 2010-12-28 702 -160 0.00 245,418,041 1,720 2.450 2010-12-22
303 2010-12-10 862 -154 0.00 245,418,041 2,241 2.600 2010-12-08
304 2010-12-03 1,016 -2,000 0.00 245,418,041 2,464 2.425 2010-12-01
305 2010-12-02 3,016 -2,400 0.00 245,418,041 7,088 2.350 2010-11-30
306 2010-11-30 5,416 -924 0.00 245,418,041 13,134 2.425 2010-11-26
307 2010-11-25 6,340 4,000 0.00 245,418,041 15,058 2.375 2010-11-23
308 2010-11-23 2,340 400 0.00 245,418,041 5,558 2.375 2010-11-19
309 2010-11-03 1,940 924 0.00 245,418,041 4,608 2.375 2010-11-01
310 2010-10-29 1,016 -21,400 0.00 245,418,041 2,540 2.500 2010-10-27
311 2010-10-28 22,416 21,400 0.01 245,418,041 62,765 2.800 2010-10-26
312 2010-10-22 1,016 800 0.00 245,418,041 2,235 2.200 2010-10-20
313 2010-10-21 216 -400 0.00 245,418,041 481 2.225 2010-10-19
314 2010-10-20 616 -400 0.00 245,418,041 1,386 2.250 2010-10-18
315 2010-10-07 1,016 -893 0.00 245,418,041 2,261 2.225 2010-10-05
316 2010-09-20 1,909 -372 0.00 245,418,041 4,200 2.200 2010-09-16
317 2010-09-17 2,281 -3,478 0.00 245,418,041 5,075 2.225 2010-09-15
318 2010-09-15 5,759 400 0.00 245,418,041 12,814 2.225 2010-09-13
319 2010-09-08 5,359 5,359 0.00 245,418,041 12,058 2.250 2010-09-06
320 2008-07-18 0 -80,000 0.00 244,948,041 0 2.750 2008-07-16
321 2008-07-17 80,000 -120,000 0.03 244,948,041 232,000 2.900 2008-07-15
322 2008-07-16 200,000 -100,000 0.08 244,948,041 630,000 3.150 2008-07-14
323 2008-07-02 300,000 300,000 0.12 244,948,041 1,215,000 4.050 2008-06-27
324 2008-05-02 0 -400 0.00 244,948,041 0 4.150 2008-04-29
325 2008-02-18 400 400 0.00 244,948,041 1,100 2.750 2008-02-14

Webb-site Database - Powered By Linux Group

Back to top