MAN SANG INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00938  1997-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.400 2026-02-02
2 2026-02-03 0.400 2026-01-30
3 2026-01-16 2,306,734 -194,000 0.36 647,198,595 876,559 0.380 2026-01-14
4 2025-12-19 2,500,734 300,000 0.39 647,198,595 837,746 0.335 2025-12-17
5 2025-12-04 2,200,734 -126,000 0.34 647,198,595 847,283 0.385 2025-12-02
6 2025-12-01 2,326,734 148,000 0.36 647,198,595 1,047,030 0.450 2025-11-27
7 2025-10-30 2,178,734 20 0.34 647,198,595 1,307,240 0.600 2025-10-27
8 2025-10-28 2,178,714 -32,000 0.34 647,198,595 1,307,228 0.600 2025-10-24
9 2025-10-22 2,210,714 -4,000 0.34 647,198,595 1,436,964 0.650 2025-10-20
10 2025-10-16 2,214,714 128,000 0.34 647,198,595 1,350,976 0.610 2025-10-14
11 2025-10-14 2,086,714 20 0.32 647,198,595 1,126,826 0.540 2025-10-10
12 2025-08-19 2,086,694 -60,000 0.32 647,198,595 1,648,488 0.790 2025-08-15
13 2025-08-04 2,146,694 -20,000 0.33 647,198,595 1,288,016 0.600 2025-07-31
14 2025-07-18 2,166,694 20,000 0.33 647,198,595 1,343,350 0.620 2025-07-16
15 2025-07-16 2,146,694 -20,000 0.33 647,198,595 1,438,285 0.670 2025-07-14
16 2025-07-09 2,166,694 50,000 0.33 647,198,595 1,408,351 0.650 2025-07-07
17 2025-07-07 2,116,694 -10,000 0.33 647,198,595 1,439,352 0.680 2025-07-03
18 2025-07-03 2,126,694 -36,000 0.33 647,198,595 1,403,618 0.660 2025-06-30
19 2025-06-25 2,162,694 34,000 0.33 647,198,595 1,513,886 0.700 2025-06-23
20 2025-06-02 2,128,694 100,000 0.33 647,198,595 1,468,799 0.690 2025-05-29
21 2025-05-30 2,028,694 -10,000 0.31 647,198,595 1,379,512 0.680 2025-05-28
22 2025-05-28 2,038,694 6,000 0.32 647,198,595 1,508,634 0.740 2025-05-26
23 2024-06-27 2,032,694 -42,000 0.31 647,198,595 1,605,828 0.790 2024-06-25
24 2024-04-16 2,074,694 -94,000 0.32 647,198,595 1,721,996 0.830 2024-04-12
25 2023-05-17 2,168,694 -8,000 0.34 647,198,595 3,903,649 1.800 2023-05-15
26 2022-08-12 2,176,694 2,000 0.34 647,198,595 4,092,185 1.880 2022-08-10
27 2022-07-27 2,174,694 -6,000 0.34 647,198,595 3,870,955 1.780 2022-07-25
28 2022-07-05 2,180,694 -6,000 0.34 647,198,595 3,554,531 1.630 2022-06-30
29 2022-06-30 2,186,694 -30,000 0.34 647,198,595 2,842,702 1.300 2022-06-28
30 2022-06-27 2,216,694 -2,000 0.34 647,198,595 2,261,028 1.020 2022-06-23
31 2022-06-01 2,218,694 16,000 0.34 647,198,595 2,307,442 1.040 2022-05-30
32 2022-05-30 2,202,694 28,000 0.34 647,198,595 2,158,640 0.980 2022-05-26
33 2022-05-25 2,174,694 10,000 0.34 647,198,595 2,261,682 1.040 2022-05-23
34 2022-05-24 2,164,694 -52,000 0.33 647,198,595 2,056,459 0.950 2022-05-20
35 2022-05-10 2,216,694 -26,000 0.34 647,198,595 2,305,362 1.040 2022-05-05
36 2022-04-28 2,242,694 -18,000 0.35 647,198,595 2,197,840 0.980 2022-04-26
37 2022-04-25 2,260,694 88,000 0.35 647,198,595 2,260,694 1.000 2022-04-21
38 2022-03-22 2,172,694 -38,000 0.34 647,198,595 3,106,952 1.430 2022-03-18
39 2022-02-15 2,210,694 186,000 0.34 647,198,595 3,338,148 1.510 2022-02-11
40 2021-06-29 2,024,694 -12,000 0.46 442,198,595 3,522,968 1.740 2021-06-25
41 2021-06-28 2,036,694 -26,000 0.46 442,198,595 3,543,848 1.740 2021-06-24
42 2021-05-25 2,062,694 32,000 0.47 442,198,595 3,609,715 1.750 2021-05-21
43 2021-04-15 2,030,694 -8,000 0.46 442,198,595 4,345,685 2.140 2021-04-13
44 2021-03-29 2,038,694 -2,000 0.46 442,198,595 4,240,484 2.080 2021-03-25
45 2021-03-25 2,040,694 12,000 0.46 442,198,595 4,040,574 1.980 2021-03-23
46 2021-03-24 2,028,694 4,000 0.46 442,198,595 3,955,953 1.950 2021-03-22
47 2021-03-03 2,024,694 -1 0.46 442,198,595 3,796,301 1.875 2021-03-01
48 2021-02-02 2,024,695 -800 0.46 442,198,595 3,846,921 1.900 2021-01-29
49 2021-02-01 2,025,495 -20,000 0.46 442,198,595 3,949,715 1.950 2021-01-28
50 2021-01-26 2,045,495 -24,000 0.46 442,198,595 3,988,715 1.950 2021-01-22
51 2021-01-25 2,069,495 -6,000 0.47 442,198,595 4,035,515 1.950 2021-01-21
52 2021-01-22 2,075,495 -400 0.47 442,198,595 3,995,328 1.925 2021-01-20
53 2021-01-19 2,075,895 -3,200 0.47 442,198,595 4,047,995 1.950 2021-01-15
54 2021-01-12 2,079,095 -6,000 0.47 442,198,595 4,158,190 2.000 2021-01-08
55 2020-06-08 2,085,095 -46,000 0.55 381,234,371 4,378,700 2.100 2020-06-04
56 2020-06-05 2,131,095 46,000 0.56 381,234,371 4,688,409 2.200 2020-06-03
57 2020-02-25 2,085,095 -214,800 0.55 381,234,371 3,492,534 1.675 2020-02-21
58 2020-02-24 2,299,895 -81,200 0.60 381,234,371 2,391,891 1.040 2020-02-20
59 2020-02-21 2,381,095 16,000 0.62 381,234,371 2,893,030 1.215 2020-02-19
60 2020-02-14 2,365,095 -92,000 0.62 381,234,371 4,730,190 2.000 2020-02-12
61 2019-07-04 2,457,095 -713 0.64 381,234,371 6,142,738 2.500 2019-07-02
62 2019-06-04 2,457,808 713 0.64 381,234,371 6,144,520 2.500 2019-05-31
63 2019-03-21 2,457,095 44,000 0.64 381,234,371 6,634,157 2.700 2019-03-19
64 2019-01-21 2,413,095 -713 0.63 381,234,371 6,153,392 2.550 2019-01-17
65 2018-11-20 2,413,808 713 0.63 381,234,371 5,793,139 2.400 2018-11-16
66 2018-11-05 2,413,095 -597,200 0.63 381,234,371 6,032,738 2.500 2018-11-01
67 2018-11-02 3,010,295 40,000 0.79 381,234,371 7,450,480 2.475 2018-10-31
68 2018-11-01 2,970,295 50,084 0.78 381,234,371 7,351,480 2.475 2018-10-30
69 2018-10-31 2,920,211 230,800 0.77 381,234,371 7,227,522 2.475 2018-10-29
70 2018-10-30 2,689,411 -103,600 0.71 381,234,371 6,656,292 2.475 2018-10-26
71 2018-10-29 2,793,011 174,000 0.73 381,234,371 6,982,528 2.500 2018-10-25
72 2018-10-26 2,619,011 -160,000 0.69 381,234,371 6,482,052 2.475 2018-10-24
73 2018-10-25 2,779,011 364,000 0.73 381,234,371 6,947,528 2.500 2018-10-23
74 2018-10-23 2,415,011 -1,298,400 0.63 381,234,371 5,977,152 2.475 2018-10-19
75 2018-10-19 3,713,411 -400 0.97 381,234,371 9,283,528 2.500 2018-10-16
76 2018-10-18 3,713,811 -400 0.97 381,234,371 9,284,528 2.500 2018-10-15
77 2018-10-03 3,714,211 400,000 0.97 381,234,371 8,914,106 2.400 2018-09-28
78 2018-09-28 3,314,211 196,000 0.87 381,234,371 7,954,106 2.400 2018-09-26
79 2018-09-27 3,118,211 -40,000 0.82 381,234,371 7,795,528 2.500 2018-09-24
80 2018-09-26 3,158,211 200,000 0.83 381,234,371 7,737,617 2.450 2018-09-21
81 2018-09-24 2,958,211 400,000 0.78 381,234,371 7,395,528 2.500 2018-09-20
82 2018-09-21 2,558,211 102,800 0.67 381,234,371 6,523,438 2.550 2018-09-19
83 2018-09-18 2,455,411 40,400 0.64 381,234,371 6,077,142 2.475 2018-09-14
84 2018-09-04 2,415,011 -14,000 0.63 381,234,371 5,675,276 2.350 2018-08-31
85 2018-02-20 2,429,011 1 0.64 381,234,371 6,801,231 2.800 2018-02-13
86 2018-02-14 2,429,010 65,999 0.64 381,234,371 6,801,228 2.800 2018-02-12
87 2018-02-05 2,363,011 9,600 0.62 381,234,371 6,498,280 2.750 2018-02-01
88 2018-02-02 2,353,411 60,000 0.62 381,234,371 6,354,210 2.700 2018-01-31
89 2018-02-01 2,293,411 -60,000 0.60 381,234,371 6,421,551 2.800 2018-01-30
90 2018-01-25 2,353,411 60,000 0.62 381,234,371 6,707,221 2.850 2018-01-23
91 2018-01-24 2,293,411 60,000 0.60 381,234,371 6,994,904 3.050 2018-01-22
92 2018-01-23 2,233,411 -4,000 0.59 381,234,371 7,146,915 3.200 2018-01-19
93 2018-01-22 2,237,411 -4,000 0.59 381,234,371 7,159,715 3.200 2018-01-18
94 2017-10-31 2,241,411 17,600 0.59 381,234,371 5,267,316 2.350 2017-10-27
95 2017-10-30 2,223,811 34,400 0.58 381,234,371 5,225,956 2.350 2017-10-26
96 2017-10-25 2,189,411 208,800 0.57 381,234,371 5,418,792 2.475 2017-10-23
97 2017-10-19 1,980,611 4,000 0.52 381,234,371 4,753,466 2.400 2017-10-17
98 2017-10-10 1,976,611 16,000 0.52 381,234,371 4,249,714 2.150 2017-10-06
99 2017-10-06 1,960,611 12,000 0.51 381,234,371 4,460,390 2.275 2017-10-03
100 2017-06-26 1,948,611 8,000 0.51 381,234,371 4,481,805 2.300 2017-06-22
101 2017-06-22 1,940,611 40,400 0.51 381,234,371 4,608,951 2.375 2017-06-20
102 2017-05-22 1,900,211 94,400 0.50 381,234,371 4,465,496 2.350 2017-05-18
103 2017-05-19 1,805,811 56,000 0.47 381,234,371 4,243,656 2.350 2017-05-17
104 2017-05-18 1,749,811 106,800 0.46 381,234,371 4,243,292 2.425 2017-05-16
105 2017-05-11 1,643,011 40,000 0.43 381,234,371 3,820,001 2.325 2017-05-09
106 2017-05-10 1,603,011 19,200 0.42 381,234,371 3,767,076 2.350 2017-05-08
107 2017-05-08 1,583,811 44,400 0.42 381,234,371 3,721,956 2.350 2017-05-04
108 2017-05-04 1,539,411 32,000 0.40 381,234,371 3,617,616 2.350 2017-04-28
109 2017-05-02 1,507,411 9,200 0.40 381,234,371 3,467,045 2.300 2017-04-27
110 2017-04-07 1,498,211 20,000 0.39 381,234,371 3,745,528 2.500 2017-04-05
111 2017-03-29 1,478,211 16,000 0.39 381,234,371 3,917,259 2.650 2017-03-27
112 2017-03-28 1,462,211 20,000 0.38 381,234,371 3,801,749 2.600 2017-03-24
113 2017-03-24 1,442,211 52,000 0.38 381,234,371 3,893,970 2.700 2017-03-22
114 2017-03-23 1,390,211 60,000 0.36 381,234,371 3,753,570 2.700 2017-03-21
115 2017-03-22 1,330,211 120,000 0.35 381,234,371 3,591,570 2.700 2017-03-20
116 2017-03-21 1,210,211 40,000 0.32 381,234,371 3,388,591 2.800 2017-03-17
117 2017-03-20 1,170,211 20,400 0.31 381,234,371 3,276,591 2.800 2017-03-16
118 2017-03-16 1,149,811 65,600 0.30 381,234,371 3,276,961 2.850 2017-03-14
119 2017-03-15 1,084,211 100,000 0.28 381,234,371 3,035,791 2.800 2017-03-13
120 2017-03-14 984,211 40,000 0.26 381,234,371 2,706,580 2.750 2017-03-10
121 2017-03-13 944,211 120,400 0.25 381,234,371 2,691,001 2.850 2017-03-09
122 2017-03-10 823,811 45,200 0.22 381,234,371 2,306,671 2.800 2017-03-08
123 2017-03-09 778,611 56,400 0.20 381,234,371 2,219,041 2.850 2017-03-07
124 2017-03-08 722,211 279,600 0.19 381,234,371 2,094,412 2.900 2017-03-06
125 2017-01-23 442,611 -30,000 0.12 381,234,371 1,261,441 2.850 2017-01-19
126 2016-09-29 472,611 20,000 0.12 381,234,371 1,748,661 3.700 2016-09-27
127 2015-12-23 452,611 30,800 0.14 317,728,771 2,104,641 4.650 2015-12-21
128 2015-12-16 421,811 12,000 0.13 317,728,771 1,982,512 4.700 2015-12-14
129 2015-08-19 409,811 -2,000 0.13 317,728,771 3,278,488 8.000 2015-08-17
130 2015-08-14 411,811 -4,000 0.13 317,728,771 2,862,086 6.950 2015-08-12
131 2015-08-13 415,811 6,000 0.13 317,528,771 3,014,630 7.250 2015-08-11
132 2015-08-10 409,811 2,000 0.13 317,528,771 2,766,224 6.750 2015-08-06
133 2015-07-29 407,811 4,000 0.13 317,528,771 3,078,973 7.550 2015-07-27
134 2015-07-28 403,811 -6,000 0.13 317,528,771 3,593,918 8.900 2015-07-24
135 2015-07-21 409,811 -4,000 0.13 317,528,771 2,848,186 6.950 2015-07-17
136 2015-07-17 413,811 109,200 0.13 317,528,771 2,772,534 6.700 2015-07-15
137 2015-07-16 304,611 6,000 0.10 317,528,771 2,147,508 7.050 2015-07-14
138 2015-07-15 298,611 6,000 0.09 317,528,771 2,224,652 7.450 2015-07-13
139 2015-07-09 292,611 236,000 0.09 317,528,771 1,419,163 4.850 2015-07-07
140 2015-07-07 56,611 -2,000 0.02 317,528,771 416,091 7.350 2015-07-03
141 2015-07-06 58,611 34,000 0.02 317,528,771 489,402 8.350 2015-07-02
142 2015-07-03 24,611 -2,000 0.01 317,528,771 215,346 8.750 2015-06-30
143 2015-06-30 26,611 2,000 0.01 317,528,771 234,177 8.800 2015-06-26
144 2015-06-29 24,611 -2,000 0.01 266,321,163 228,882 9.300 2015-06-25
145 2015-06-25 26,611 -6,000 0.01 266,321,163 236,838 8.900 2015-06-23
146 2015-06-24 32,611 4,000 0.01 266,321,163 306,543 9.400 2015-06-22
147 2015-06-19 28,611 -2,000 0.01 266,321,163 230,319 8.050 2015-06-17
148 2015-06-18 30,611 2,000 0.01 266,321,163 238,766 7.800 2015-06-16
149 2015-06-15 28,611 -14,800 0.01 266,321,163 194,555 6.800 2015-06-11
150 2015-06-12 43,411 12,800 0.02 266,321,163 256,125 5.900 2015-06-10
151 2015-06-11 30,611 -2,000 0.01 266,321,163 148,463 4.850 2015-06-09
152 2015-06-08 32,611 2,000 0.01 266,321,163 156,533 4.800 2015-06-04
153 2015-06-04 30,611 2,000 0.01 266,321,163 172,952 5.650 2015-06-02
154 2015-05-27 28,611 -2,000 0.01 266,321,163 143,055 5.000 2015-05-22
155 2015-05-26 30,611 -7,600 0.01 266,321,163 137,750 4.500 2015-05-21
156 2015-05-22 38,211 -12,400 0.01 266,321,163 171,950 4.500 2015-05-20
157 2015-05-20 50,611 -8,000 0.02 266,321,163 197,383 3.900 2015-05-18
158 2015-05-19 58,611 8,000 0.02 266,321,163 222,722 3.800 2015-05-15
159 2015-05-11 50,611 18,000 0.02 266,321,163 207,505 4.100 2015-05-07
160 2015-05-08 32,611 -8,000 0.01 266,321,163 127,183 3.900 2015-05-06
161 2015-05-06 40,611 -8,000 0.02 266,321,163 152,291 3.750 2015-05-04
162 2015-05-04 48,611 16,000 0.02 266,321,163 175,000 3.600 2015-04-29
163 2015-04-15 32,611 4,000 0.01 266,321,163 119,030 3.650 2015-04-13
164 2015-03-03 28,611 -10,000 0.01 266,321,163 95,847 3.350 2015-02-27
165 2015-02-13 38,611 -20,000 0.01 266,321,163 121,625 3.150 2015-02-11
166 2015-02-06 58,611 -2,000 0.02 266,321,163 164,111 2.800 2015-02-04
167 2015-01-27 60,611 10,000 0.02 266,321,163 181,833 3.000 2015-01-23
168 2015-01-16 50,611 -20,000 0.02 266,321,163 161,955 3.200 2015-01-14
169 2015-01-15 70,611 40,000 0.03 266,321,163 229,486 3.250 2015-01-13
170 2014-11-20 30,611 -8,000 0.01 266,321,163 125,505 4.100 2014-11-18
171 2014-10-21 38,611 -6,000 0.02 256,038,041 146,722 3.800 2014-10-17
172 2014-10-15 44,611 -6,000 0.02 256,038,041 178,444 4.000 2014-10-13
173 2014-09-29 50,611 -12,000 0.02 256,038,041 174,608 3.450 2014-09-25
174 2014-09-26 62,611 -8,000 0.02 256,038,041 216,008 3.450 2014-09-24
175 2014-09-19 70,611 -20,000 0.03 256,038,041 296,566 4.200 2014-09-17
176 2014-09-18 90,611 20,000 0.04 256,038,041 398,688 4.400 2014-09-16
177 2014-07-16 70,611 4,000 0.03 256,038,041 233,016 3.300 2014-07-14
178 2014-07-11 66,611 4,000 0.03 256,038,041 209,825 3.150 2014-07-09
179 2014-07-04 62,611 4,000 0.02 256,038,041 190,964 3.050 2014-07-02
180 2014-05-23 58,611 -8,000 0.02 256,038,041 172,902 2.950 2014-05-21
181 2014-05-20 66,611 8,000 0.03 256,038,041 183,180 2.750 2014-05-16
182 2014-03-21 58,611 -10,400 0.02 256,038,041 164,111 2.800 2014-03-19
183 2014-03-19 69,011 10,000 0.03 256,038,041 179,429 2.600 2014-03-17
184 2014-03-14 59,011 400 0.02 256,038,041 165,231 2.800 2014-03-12
185 2014-03-07 58,611 -10,000 0.02 256,038,041 161,180 2.750 2014-03-05
186 2014-03-05 68,611 10,000 0.03 256,038,041 188,680 2.750 2014-03-03
187 2014-03-04 58,611 -10,000 0.02 256,038,041 167,041 2.850 2014-02-28
188 2014-02-26 68,611 10,000 0.03 256,038,041 195,541 2.850 2014-02-24
189 2014-02-13 58,611 -6,000 0.02 256,038,041 161,180 2.750 2014-02-11
190 2014-02-06 64,611 6,000 0.03 256,038,041 161,528 2.500 2014-02-04
191 2013-12-09 58,611 -4,800 0.02 256,038,041 161,180 2.750 2013-12-05
192 2013-07-03 63,411 -6,000 0.02 256,038,041 250,473 3.950 2013-06-28
193 2013-06-28 69,411 6,000 0.03 256,038,041 263,762 3.800 2013-06-26
194 2013-06-19 63,411 -40,000 0.02 256,038,041 279,008 4.400 2013-06-17
195 2013-06-18 103,411 40,000 0.04 256,038,041 460,179 4.450 2013-06-14
196 2013-02-25 63,411 -20,000 0.02 256,038,041 193,404 3.050 2013-02-21
197 2013-02-22 83,411 -2,000 0.03 256,038,041 258,574 3.100 2013-02-20
198 2013-02-20 85,411 20,000 0.03 256,038,041 260,504 3.050 2013-02-18
199 2013-02-08 65,411 -8,000 0.03 256,038,041 209,315 3.200 2013-02-06
200 2013-01-29 73,411 -2,000 0.03 256,038,041 194,539 2.650 2013-01-25
201 2013-01-25 75,411 1,200 0.03 256,038,041 177,216 2.350 2013-01-23
202 2013-01-23 74,211 -4,000 0.03 256,038,041 152,133 2.050 2013-01-21
203 2013-01-16 78,211 -4,000 0.03 256,038,041 158,377 2.025 2013-01-14
204 2013-01-15 82,211 -4,000 0.03 256,038,041 166,477 2.025 2013-01-11
205 2013-01-09 86,211 -40,000 0.03 256,038,041 174,577 2.025 2013-01-07
206 2012-12-28 126,211 -4,000 0.05 256,038,041 252,422 2.000 2012-12-21
207 2012-12-27 130,211 40,000 0.05 256,038,041 260,422 2.000 2012-12-20
208 2012-12-14 90,211 4,000 0.04 256,038,041 169,146 1.875 2012-12-12
209 2012-12-13 86,211 10,000 0.03 256,038,041 241,391 2.800 2012-12-11
210 2012-12-12 76,211 -14,000 0.03 256,038,041 217,201 2.850 2012-12-10
211 2012-12-11 90,211 -18,000 0.04 256,038,041 252,591 2.800 2012-12-07
212 2012-12-10 108,211 -10,000 0.04 256,038,041 308,401 2.850 2012-12-06
213 2012-12-06 118,211 12,000 0.05 256,038,041 313,259 2.650 2012-12-04
214 2012-12-05 106,211 32,000 0.04 256,038,041 286,770 2.700 2012-12-03
215 2012-12-04 74,211 10,000 0.03 256,038,041 204,080 2.750 2012-11-30
216 2012-11-08 64,211 -4,000 0.03 256,038,041 125,211 1.950 2012-11-06
217 2012-10-08 68,211 -100,000 0.03 256,038,041 129,601 1.900 2012-10-04
218 2012-10-05 168,211 4,000 0.07 256,038,041 323,806 1.925 2012-10-03
219 2012-09-28 164,211 100,000 0.06 256,038,041 332,527 2.025 2012-09-26
220 2012-09-17 64,211 800 0.03 256,038,041 101,132 1.575 2012-09-13
221 2012-07-12 63,411 -10,000 0.02 254,118,041 180,721 2.850 2012-07-10
222 2012-07-09 73,411 -4,000 0.03 254,118,041 209,221 2.850 2012-07-05
223 2012-06-28 77,411 -10,000 0.03 253,068,041 224,492 2.900 2012-06-26
224 2012-03-14 87,411 -74,000 0.03 252,568,041 257,862 2.950 2012-03-12
225 2012-03-13 161,411 -20,000 0.06 252,568,041 476,162 2.950 2012-03-09
226 2012-03-12 181,411 -50,000 0.07 252,568,041 544,233 3.000 2012-03-08
227 2012-03-09 231,411 -90,000 0.09 252,568,041 659,521 2.850 2012-03-07
228 2012-03-08 321,411 -800 0.13 252,568,041 916,021 2.850 2012-03-06
229 2012-03-06 322,211 134,400 0.13 252,568,041 982,744 3.050 2012-03-02
230 2012-03-05 187,811 -16,000 0.07 252,568,041 563,433 3.000 2012-03-01
231 2012-03-02 203,811 -27,200 0.08 252,568,041 611,433 3.000 2012-02-29
232 2012-03-01 231,011 -12,000 0.09 252,568,041 681,482 2.950 2012-02-28
233 2012-02-29 243,011 -16,000 0.10 252,568,041 680,431 2.800 2012-02-27
234 2012-02-27 259,011 -28,000 0.10 252,548,041 686,379 2.650 2012-02-23
235 2012-02-24 287,011 17,200 0.11 252,548,041 710,352 2.475 2012-02-22
236 2012-02-15 269,811 4,400 0.11 252,548,041 667,782 2.475 2012-02-13
237 2012-02-08 265,411 190,000 0.11 252,548,041 663,528 2.500 2012-02-06
238 2012-01-27 75,411 -9,200 0.03 252,348,041 188,528 2.500 2012-01-20
239 2012-01-19 84,611 -90,000 0.03 252,348,041 211,528 2.500 2012-01-17
240 2012-01-06 174,611 -800 0.07 252,348,041 410,336 2.350 2012-01-04
241 2011-12-21 175,411 100,000 0.07 252,348,041 403,445 2.300 2011-12-19
242 2011-12-09 75,411 -400,000 0.03 252,248,041 188,528 2.500 2011-12-07
243 2011-12-08 475,411 300,000 0.19 251,948,041 1,212,298 2.550 2011-12-06
244 2011-12-07 175,411 100,000 0.07 251,948,041 482,380 2.750 2011-12-05
245 2011-12-06 75,411 -100,000 0.03 251,548,041 214,921 2.850 2011-12-02
246 2011-12-05 175,411 100,000 0.07 251,308,041 447,298 2.550 2011-12-01
247 2011-09-02 75,411 -4,000 0.03 245,658,041 192,298 2.550 2011-08-31
248 2011-08-23 79,411 4,000 0.03 245,438,041 196,542 2.475 2011-08-19
249 2011-06-10 75,411 800 0.03 245,418,041 152,707 2.025 2011-06-08
250 2010-12-21 74,611 -6,000 0.03 245,418,041 193,989 2.600 2010-12-17
251 2010-02-02 80,611 8,000 0.03 244,988,041 199,512 2.475 2010-01-29
252 2008-08-18 72,611 -2,000 0.03 244,948,041 145,222 2.000 2008-08-14
253 2008-06-30 74,611 -6,000 0.03 244,948,041 313,366 4.200 2008-06-26
254 2008-06-13 80,611 -10,000 0.03 244,948,041 298,261 3.700 2008-06-11
255 2008-05-30 90,611 144 0.04 244,948,041 353,383 3.900 2008-05-28
256 2008-03-20 90,467 -2,000 0.04 244,948,041 303,064 3.350 2008-03-18
257 2008-02-22 92,467 -2,000 0.04 244,948,041 346,751 3.750 2008-02-20
258 2008-02-12 94,467 2,000 0.04 244,948,041 264,508 2.800 2008-02-05
259 2007-12-19 92,467 -2,000 0.04 244,948,041 342,128 3.700 2007-12-17
260 2007-11-27 94,467 8,000 0.04 240,748,041 344,805 3.650 2007-11-23
261 2007-11-21 86,467 4,000 0.04 240,748,041 332,898 3.850 2007-11-19
262 2007-10-30 82,467 -389 0.03 240,748,041 391,718 4.750 2007-10-26
263 2007-10-29 82,856 -1,200 0.03 240,748,041 397,709 4.800 2007-10-25
264 2007-10-16 84,056 -800 0.03 240,748,041 432,888 5.150 2007-10-12
265 2007-09-14 84,856 -10,000 0.04 240,748,041 432,766 5.100 2007-09-12
266 2007-09-13 94,856 2,000 0.04 240,748,041 474,280 5.000 2007-09-11
267 2007-08-29 92,856 20,000 0.04 240,748,041 529,279 5.700 2007-08-27
268 2007-08-28 72,856 2,000 0.03 240,748,041 360,637 4.950 2007-08-24
269 2007-08-23 70,856 -22,000 0.03 240,748,041 290,510 4.100 2007-08-21
270 2007-08-22 92,856 46,000 0.04 240,748,041 371,424 4.000 2007-08-20
271 2007-08-21 46,856 2,000 0.02 240,748,041 166,339 3.550 2007-08-17
272 2007-08-07 44,856 8,000 0.02 240,748,041 282,593 6.300 2007-08-03
273 2007-08-06 36,856 -14,000 0.02 240,748,041 234,036 6.350 2007-08-02
274 2007-08-02 50,856 2,000 0.02 240,748,041 307,679 6.050 2007-07-31
275 2007-07-31 48,856 12,000 0.02 240,748,041 305,350 6.250 2007-07-27
276 2007-07-25 36,856 8,000 0.02 200,748,041 259,835 7.050 2007-07-23
277 2007-07-19 28,856 -8,000 0.01 200,748,041 207,763 7.200 2007-07-17
278 2007-07-17 36,856 2,000 0.02 200,748,041 270,892 7.350 2007-07-13
279 2007-07-16 34,856 2,000 0.02 200,748,041 256,192 7.350 2007-07-12
280 2007-07-11 32,856 8,000 0.02 200,748,041 259,562 7.900 2007-07-09
281 2007-07-09 24,856 6,000 0.01 200,748,041 182,692 7.350 2007-07-05
282 2007-07-05 18,856 -2,400 0.01 200,748,041 139,534 7.400 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top