Wuling Motors Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00305  1992-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.510 2026-02-02
2 2026-02-03 0.520 2026-01-30
3 2026-01-22 3,552,510 -20,000 0.11 3,298,161,332 2,024,931 0.570 2026-01-20
4 2026-01-19 3,572,510 -10,000 0.11 3,298,161,332 1,732,667 0.485 2026-01-15
5 2026-01-16 3,582,510 10,000 0.11 3,298,161,332 1,737,517 0.485 2026-01-14
6 2026-01-08 3,572,510 10,000 0.11 3,298,161,332 1,750,530 0.490 2026-01-06
7 2025-12-16 3,562,510 -30,000 0.11 3,298,161,332 1,692,192 0.475 2025-12-12
8 2025-12-08 3,592,510 -10,000 0.11 3,298,161,332 1,670,517 0.465 2025-12-04
9 2025-12-05 3,602,510 40,000 0.11 3,298,161,332 1,675,167 0.465 2025-12-03
10 2025-12-04 3,562,510 -40,000 0.11 3,298,161,332 1,674,380 0.470 2025-12-02
11 2025-12-03 3,602,510 30,000 0.11 3,298,161,332 1,675,167 0.465 2025-12-01
12 2025-12-02 3,572,510 10,000 0.11 3,298,161,332 1,679,080 0.470 2025-11-28
13 2025-11-27 3,562,510 -10,000 0.11 3,298,161,332 1,674,380 0.470 2025-11-25
14 2025-11-26 3,572,510 10,000 0.11 3,298,161,332 1,679,080 0.470 2025-11-24
15 2025-11-24 3,562,510 -10,000 0.11 3,298,161,332 1,692,192 0.475 2025-11-20
16 2025-11-20 3,572,510 10,000 0.11 3,298,161,332 1,679,080 0.470 2025-11-18
17 2025-11-19 3,562,510 -20,000 0.11 3,298,161,332 1,745,630 0.490 2025-11-17
18 2025-11-13 3,582,510 20,000 0.11 3,298,161,332 1,773,342 0.495 2025-11-11
19 2025-11-10 3,562,510 580,000 0.11 3,298,161,332 1,816,880 0.510 2025-11-06
20 2025-10-30 2,982,510 -100,000 0.09 3,298,161,332 1,580,730 0.530 2025-10-27
21 2025-10-23 3,082,510 100,000 0.09 3,298,161,332 1,633,730 0.530 2025-10-21
22 2025-10-20 2,982,510 -20,000 0.09 3,298,161,332 1,610,555 0.540 2025-10-16
23 2025-10-16 3,002,510 -110,000 0.09 3,298,161,332 1,591,330 0.530 2025-10-14
24 2025-10-13 3,112,510 -100,000 0.09 3,298,161,332 1,805,256 0.580 2025-10-09
25 2025-10-06 3,212,510 100,000 0.10 3,298,161,332 1,927,506 0.600 2025-10-02
26 2025-09-22 3,112,510 -80,000 0.09 3,298,161,332 1,805,256 0.580 2025-09-18
27 2025-09-19 3,192,510 80,000 0.10 3,298,161,332 1,915,506 0.600 2025-09-17
28 2025-09-18 3,112,510 -100,000 0.09 3,298,161,332 1,867,506 0.600 2025-09-16
29 2025-09-12 3,212,510 -100,000 0.10 3,298,161,332 1,991,756 0.620 2025-09-10
30 2025-09-11 3,312,510 10,000 0.10 3,298,161,332 2,020,631 0.610 2025-09-09
31 2025-09-10 3,302,510 -100,000 0.10 3,298,161,332 2,080,581 0.630 2025-09-08
32 2025-09-09 3,402,510 190,000 0.10 3,298,161,332 2,075,531 0.610 2025-09-05
33 2025-09-05 3,212,510 110,000 0.10 3,298,161,332 1,991,756 0.620 2025-09-03
34 2025-09-02 3,102,510 -160,000 0.09 3,298,161,332 2,109,707 0.680 2025-08-29
35 2025-09-01 3,262,510 -60,000 0.10 3,298,161,332 2,316,382 0.710 2025-08-28
36 2025-08-29 3,322,510 -80,000 0.10 3,298,161,332 2,292,532 0.690 2025-08-27
37 2025-08-28 3,402,510 80,000 0.10 3,298,161,332 2,449,807 0.720 2025-08-26
38 2025-08-27 3,322,510 -60,000 0.10 3,298,161,332 2,226,082 0.670 2025-08-25
39 2025-08-26 3,382,510 10,000 0.10 3,298,161,332 2,130,981 0.630 2025-08-22
40 2025-08-25 3,372,510 100,000 0.10 3,298,161,332 2,192,132 0.650 2025-08-21
41 2025-08-22 3,272,510 -20,000 0.10 3,298,161,332 2,094,406 0.640 2025-08-20
42 2025-08-21 3,292,510 -170,000 0.10 3,298,161,332 2,107,206 0.640 2025-08-19
43 2025-08-20 3,462,510 80,000 0.10 3,298,161,332 2,319,882 0.670 2025-08-18
44 2025-08-19 3,382,510 -350,000 0.10 3,298,161,332 2,029,506 0.600 2025-08-15
45 2025-08-15 3,732,510 -70,000 0.11 3,298,161,332 2,127,531 0.570 2025-08-13
46 2025-08-14 3,802,510 100,000 0.12 3,298,161,332 2,205,456 0.580 2025-08-12
47 2025-08-12 3,702,510 -300,000 0.11 3,298,161,332 2,147,456 0.580 2025-08-08
48 2025-08-11 4,002,510 40,000 0.12 3,298,161,332 2,121,330 0.530 2025-08-07
49 2025-08-08 3,962,510 200,000 0.12 3,298,161,332 2,179,381 0.550 2025-08-06
50 2025-07-24 3,762,510 -20,000 0.11 3,298,161,332 1,881,255 0.500 2025-07-22
51 2025-07-23 3,782,510 -20,000 0.11 3,298,161,332 1,929,080 0.510 2025-07-21
52 2025-07-18 3,802,510 -100,000 0.12 3,298,161,332 1,977,305 0.520 2025-07-16
53 2025-07-17 3,902,510 -100,000 0.12 3,298,161,332 2,029,305 0.520 2025-07-15
54 2025-07-16 4,002,510 100,000 0.12 3,298,161,332 2,161,355 0.540 2025-07-14
55 2025-07-15 3,902,510 -440,000 0.12 3,298,161,332 1,931,742 0.495 2025-07-11
56 2025-07-14 4,342,510 -10,000 0.13 3,298,161,332 2,084,405 0.480 2025-07-10
57 2025-07-09 4,352,510 40,000 0.13 3,298,161,332 2,110,967 0.485 2025-07-07
58 2025-07-08 4,312,510 100,000 0.13 3,298,161,332 2,048,442 0.475 2025-07-04
59 2025-07-04 4,212,510 -100,000 0.13 3,298,161,332 1,958,817 0.465 2025-07-02
60 2025-07-03 4,312,510 670,000 0.13 3,298,161,332 2,005,317 0.465 2025-06-30
61 2025-07-02 3,642,510 780,000 0.11 3,298,161,332 1,675,555 0.460 2025-06-27
62 2025-06-24 2,862,510 -30,000 0.09 3,298,161,332 1,230,879 0.430 2025-06-20
63 2025-06-23 2,892,510 100,000 0.09 3,298,161,332 1,258,242 0.435 2025-06-19
64 2025-06-18 2,792,510 100,000 0.08 3,298,161,332 1,214,742 0.435 2025-06-16
65 2025-06-13 2,692,510 -110,000 0.08 3,298,161,332 1,157,779 0.430 2025-06-11
66 2025-06-12 2,802,510 -10,000 0.08 3,298,161,332 1,191,067 0.425 2025-06-10
67 2025-06-11 2,812,510 -10,000 0.09 3,298,161,332 1,195,317 0.425 2025-06-09
68 2025-06-06 2,822,510 -100,000 0.09 3,298,161,332 1,185,454 0.420 2025-06-04
69 2025-05-21 2,922,510 10,000 0.09 3,298,161,332 1,285,904 0.440 2025-05-19
70 2025-05-20 2,912,510 10,000 0.09 3,298,161,332 1,310,630 0.450 2025-05-16
71 2025-05-13 2,902,510 -20,000 0.09 3,298,161,332 1,233,567 0.425 2025-05-09
72 2025-05-12 2,922,510 20,000 0.09 3,298,161,332 1,300,517 0.445 2025-05-08
73 2025-04-10 2,902,510 -60,000 0.09 3,298,161,332 1,190,029 0.410 2025-04-08
74 2025-04-08 2,962,510 -170,000 0.09 3,298,161,332 1,392,380 0.470 2025-04-03
75 2025-04-02 3,132,510 -30,000 0.09 3,298,161,332 1,503,605 0.480 2025-03-31
76 2025-03-31 3,162,510 -80,000 0.10 3,298,161,332 1,612,880 0.510 2025-03-27
77 2025-03-28 3,242,510 -20,000 0.10 3,298,161,332 1,686,105 0.520 2025-03-26
78 2025-03-27 3,262,510 40,000 0.10 3,298,161,332 1,696,505 0.520 2025-03-25
79 2025-03-25 3,222,510 -140,000 0.10 3,298,161,332 1,740,155 0.540 2025-03-21
80 2025-03-24 3,362,510 200,000 0.10 3,298,161,332 1,916,631 0.570 2025-03-20
81 2025-03-20 3,162,510 170,000 0.10 3,298,161,332 1,897,506 0.600 2025-03-18
82 2025-03-18 2,992,510 -100,000 0.09 3,298,161,332 1,436,405 0.480 2025-03-14
83 2025-03-14 3,092,510 -170,000 0.09 3,298,161,332 1,499,867 0.485 2025-03-12
84 2025-03-11 3,262,510 50,000 0.10 3,298,161,332 1,566,005 0.480 2025-03-07
85 2025-03-10 3,212,510 430,000 0.10 3,298,161,332 1,606,255 0.500 2025-03-06
86 2025-03-04 2,782,510 -20,000 0.08 3,298,161,332 1,238,217 0.445 2025-02-28
87 2025-03-03 2,802,510 20,000 0.08 3,298,161,332 1,317,180 0.470 2025-02-27
88 2025-02-27 2,782,510 -100,000 0.08 3,298,161,332 1,307,780 0.470 2025-02-25
89 2025-02-26 2,882,510 -10,000 0.09 3,298,161,332 1,340,367 0.465 2025-02-24
90 2025-02-25 2,892,510 -140,000 0.09 3,298,161,332 1,359,480 0.470 2025-02-21
91 2025-02-24 3,032,510 -60,000 0.09 3,298,161,332 1,425,280 0.470 2025-02-20
92 2025-02-21 3,092,510 150,000 0.09 3,298,161,332 1,484,405 0.480 2025-02-19
93 2025-02-20 2,942,510 50,000 0.09 3,298,161,332 1,382,980 0.470 2025-02-18
94 2025-02-10 2,892,510 190,000 0.09 3,298,161,332 1,373,942 0.475 2025-02-06
95 2025-02-04 2,702,510 -30,000 0.08 3,298,161,332 1,067,491 0.395 2025-01-27
96 2024-11-13 2,732,510 -20,000 0.08 3,298,161,332 1,420,905 0.520 2024-11-11
97 2024-11-12 2,752,510 20,000 0.08 3,298,161,332 1,458,830 0.530 2024-11-08
98 2024-10-30 2,732,510 -20,000 0.08 3,298,161,332 1,393,580 0.510 2024-10-28
99 2024-10-29 2,752,510 20,000 0.08 3,298,161,332 1,403,780 0.510 2024-10-25
100 2024-10-22 2,732,510 -10,000 0.08 3,298,161,332 1,448,230 0.530 2024-10-18
101 2024-10-21 2,742,510 -80,000 0.08 3,298,161,332 1,357,542 0.495 2024-10-17
102 2024-10-18 2,822,510 -80,000 0.09 3,298,161,332 1,439,480 0.510 2024-10-16
103 2024-10-09 2,902,510 -40,000 0.09 3,298,161,332 2,118,832 0.730 2024-10-07
104 2024-10-08 2,942,510 -110,000 0.09 3,298,161,332 2,030,332 0.690 2024-10-04
105 2024-10-07 3,052,510 -120,000 0.09 3,298,161,332 2,014,657 0.660 2024-10-03
106 2024-10-04 3,172,510 130,000 0.10 3,298,161,332 2,347,657 0.740 2024-10-02
107 2024-09-25 3,042,510 -20,000 0.09 3,298,161,332 1,095,304 0.360 2024-09-23
108 2024-09-24 3,062,510 20,000 0.09 3,298,161,332 1,133,129 0.370 2024-09-20
109 2024-07-08 3,042,510 -10,000 0.09 3,298,161,332 1,140,941 0.375 2024-07-04
110 2024-06-19 3,052,510 160,000 0.09 3,298,161,332 1,190,479 0.390 2024-06-17
111 2024-06-12 2,892,510 -60,000 0.09 3,298,161,332 1,128,079 0.390 2024-06-07
112 2024-05-29 2,952,510 -80,000 0.09 3,298,161,332 1,240,054 0.420 2024-05-27
113 2024-05-24 3,032,510 -50,000 0.09 3,298,161,332 1,334,304 0.440 2024-05-22
114 2024-05-23 3,082,510 -10,000 0.09 3,298,161,332 1,371,717 0.445 2024-05-21
115 2024-05-21 3,092,510 -60,000 0.09 3,298,161,332 1,422,555 0.460 2024-05-17
116 2024-05-17 3,152,510 60,000 0.10 3,298,161,332 1,387,104 0.440 2024-05-14
117 2024-05-16 3,092,510 -100,000 0.09 3,298,161,332 1,360,704 0.440 2024-05-13
118 2024-05-07 3,192,510 100,000 0.10 3,298,161,332 1,356,817 0.425 2024-05-03
119 2024-05-06 3,092,510 110,000 0.09 3,298,161,332 1,345,242 0.435 2024-05-02
120 2024-05-03 2,982,510 40,000 0.09 3,298,161,332 1,282,479 0.430 2024-04-30
121 2024-04-15 2,942,510 -50,000 0.09 3,298,161,332 1,279,992 0.435 2024-04-11
122 2024-04-12 2,992,510 50,000 0.09 3,298,161,332 1,271,817 0.425 2024-04-10
123 2024-04-05 2,942,510 -20,000 0.09 3,298,161,332 1,206,429 0.410 2024-04-02
124 2024-04-03 2,962,510 -200,000 0.09 3,298,161,332 1,244,254 0.420 2024-03-28
125 2024-04-02 3,162,510 -50,000 0.10 3,298,161,332 1,502,192 0.475 2024-03-27
126 2024-03-28 3,212,510 200,000 0.10 3,298,161,332 1,301,067 0.405 2024-03-26
127 2024-03-19 3,012,510 -110,000 0.09 3,298,161,332 1,265,254 0.420 2024-03-15
128 2024-03-15 3,122,510 -100,000 0.09 3,298,161,332 1,264,617 0.405 2024-03-13
129 2024-03-14 3,222,510 10,000 0.10 3,298,161,332 1,385,679 0.430 2024-03-12
130 2024-03-13 3,212,510 -100,000 0.10 3,298,161,332 1,285,004 0.400 2024-03-11
131 2024-03-12 3,312,510 -120,000 0.10 3,298,161,332 1,341,567 0.405 2024-03-08
132 2024-03-11 3,432,510 -180,000 0.10 3,298,161,332 1,373,004 0.400 2024-03-07
133 2024-03-08 3,612,510 -150,000 0.11 3,298,161,332 1,481,129 0.410 2024-03-06
134 2024-03-07 3,762,510 50,000 0.11 3,298,161,332 1,486,191 0.395 2024-03-05
135 2024-03-06 3,712,510 250,000 0.11 3,298,161,332 1,503,567 0.405 2024-03-04
136 2024-03-05 3,462,510 -300,000 0.10 3,298,161,332 1,506,192 0.435 2024-03-01
137 2024-03-01 3,762,510 50,000 0.11 3,298,161,332 1,636,692 0.435 2024-02-28
138 2024-02-29 3,712,510 150,000 0.11 3,298,161,332 1,689,192 0.455 2024-02-27
139 2024-02-27 3,562,510 100,000 0.11 3,298,161,332 1,549,692 0.435 2024-02-23
140 2024-02-26 3,462,510 100,000 0.10 3,298,161,332 1,644,692 0.475 2024-02-22
141 2024-02-23 3,362,510 190,000 0.10 3,298,161,332 1,614,005 0.480 2024-02-21
142 2024-02-22 3,172,510 40,000 0.10 3,298,161,332 1,554,530 0.490 2024-02-20
143 2024-02-21 3,132,510 220,000 0.09 3,298,161,332 1,503,605 0.480 2024-02-19
144 2024-02-05 2,912,510 10,000 0.09 3,298,161,332 932,003 0.320 2024-02-01
145 2023-12-20 2,902,510 40,000 0.09 3,298,161,332 1,175,517 0.405 2023-12-18
146 2023-12-06 2,862,510 160,000 0.09 3,298,161,332 1,402,630 0.490 2023-12-04
147 2023-12-05 2,702,510 -100,000 0.08 3,298,161,332 1,351,255 0.500 2023-12-01
148 2023-12-01 2,802,510 -100,000 0.08 3,298,161,332 1,429,280 0.510 2023-11-29
149 2023-11-28 2,902,510 100,000 0.09 3,298,161,332 1,567,355 0.540 2023-11-24
150 2023-11-27 2,802,510 100,000 0.08 3,298,161,332 1,597,431 0.570 2023-11-23
151 2023-11-23 2,702,510 -90,000 0.08 3,298,161,332 1,486,381 0.550 2023-11-21
152 2023-11-22 2,792,510 90,000 0.08 3,298,161,332 1,619,656 0.580 2023-11-20
153 2023-11-20 2,702,510 -20,000 0.08 3,298,161,332 1,378,280 0.510 2023-11-16
154 2023-11-17 2,722,510 20,000 0.08 3,298,161,332 1,415,705 0.520 2023-11-15
155 2023-11-13 2,702,510 -40,000 0.08 3,298,161,332 1,405,305 0.520 2023-11-09
156 2023-11-08 2,742,510 10,000 0.08 3,298,161,332 1,590,656 0.580 2023-11-06
157 2023-11-01 2,732,510 40,000 0.08 3,298,161,332 1,475,555 0.540 2023-10-30
158 2023-10-18 2,692,510 -30,000 0.08 3,298,161,332 1,507,806 0.560 2023-10-16
159 2023-10-16 2,722,510 -10,000 0.08 3,298,161,332 1,606,281 0.590 2023-10-12
160 2023-09-27 2,732,510 -10,000 0.08 3,298,161,332 1,502,881 0.550 2023-09-25
161 2023-09-25 2,742,510 -150,000 0.08 3,298,161,332 1,563,231 0.570 2023-09-21
162 2023-09-20 2,892,510 -30,000 0.09 3,298,161,332 1,706,581 0.590 2023-09-18
163 2023-09-11 2,922,510 -30,000 0.09 3,298,161,332 1,899,632 0.650 2023-09-06
164 2023-09-07 2,952,510 80,000 0.09 3,298,161,332 1,919,132 0.650 2023-09-05
165 2023-09-06 2,872,510 100,000 0.09 3,298,161,332 1,924,582 0.670 2023-09-04
166 2023-08-24 2,772,510 -130,000 0.08 3,298,161,332 1,857,582 0.670 2023-08-22
167 2023-08-17 2,902,510 -10,000 0.09 3,298,161,332 2,060,782 0.710 2023-08-15
168 2023-08-02 2,912,510 -90,000 0.09 3,298,161,332 2,184,383 0.750 2023-07-31
169 2023-08-01 3,002,510 90,000 0.09 3,298,161,332 2,161,807 0.720 2023-07-28
170 2023-07-21 2,912,510 40,000 0.09 3,298,161,332 2,155,257 0.740 2023-07-19
171 2023-07-18 2,872,510 -200,000 0.09 3,298,161,332 2,068,207 0.720 2023-07-13
172 2023-06-07 3,072,510 -20,000 0.09 3,298,161,332 2,304,383 0.750 2023-06-05
173 2023-05-04 3,092,510 -470,000 0.09 3,298,161,332 2,350,308 0.760 2023-05-02
174 2023-05-03 3,562,510 -10,000 0.11 3,298,161,332 2,814,383 0.790 2023-04-28
175 2023-04-26 3,572,510 -130,000 0.11 3,298,161,332 2,786,558 0.780 2023-04-24
176 2023-04-24 3,702,510 -30,000 0.11 3,298,161,332 2,999,033 0.810 2023-04-20
177 2023-04-11 3,732,510 -340,000 0.11 3,298,161,332 3,097,983 0.830 2023-04-04
178 2023-04-06 4,072,510 -240,000 0.12 3,298,161,332 3,420,908 0.840 2023-04-03
179 2023-04-04 4,312,510 -10,000 0.13 3,298,161,332 3,708,759 0.860 2023-03-31
180 2023-03-31 4,322,510 -30,000 0.13 3,298,161,332 3,760,584 0.870 2023-03-29
181 2023-03-30 4,352,510 30,000 0.13 3,298,161,332 3,830,209 0.880 2023-03-28
182 2023-03-21 4,322,510 -10,000 0.13 3,298,161,332 3,587,683 0.830 2023-03-17
183 2023-03-16 4,332,510 -100,000 0.13 3,298,161,332 3,466,008 0.800 2023-03-14
184 2023-03-13 4,432,510 -10,000 0.13 3,298,161,332 3,944,934 0.890 2023-03-09
185 2023-03-10 4,442,510 10,000 0.13 3,298,161,332 3,998,259 0.900 2023-03-08
186 2023-03-09 4,432,510 -10,000 0.13 3,298,161,332 4,077,909 0.920 2023-03-07
187 2023-03-08 4,442,510 250,000 0.13 3,298,161,332 4,131,534 0.930 2023-03-06
188 2023-03-07 4,192,510 10,000 0.13 3,298,161,332 3,899,034 0.930 2023-03-03
189 2023-03-03 4,182,510 10,000 0.13 3,298,161,332 4,098,860 0.980 2023-03-01
190 2023-02-24 4,172,510 -10,000 0.13 3,298,161,332 4,005,610 0.960 2023-02-22
191 2023-02-20 4,182,510 -50,000 0.13 3,298,161,332 3,847,909 0.920 2023-02-16
192 2023-02-16 4,232,510 -10,000 0.13 3,298,161,332 3,936,234 0.930 2023-02-14
193 2023-02-13 4,242,510 10,000 0.13 3,298,161,332 4,030,385 0.950 2023-02-09
194 2023-02-08 4,232,510 -80,000 0.13 3,298,161,332 3,936,234 0.930 2023-02-06
195 2023-02-03 4,312,510 90,000 0.13 3,298,161,332 4,355,635 1.010 2023-02-01
196 2023-01-31 4,222,510 -10,000 0.13 3,298,161,332 3,969,159 0.940 2023-01-27
197 2023-01-30 4,232,510 10,000 0.13 3,298,161,332 3,893,909 0.920 2023-01-26
198 2023-01-17 4,222,510 -20,000 0.13 3,298,161,332 3,758,034 0.890 2023-01-13
199 2023-01-16 4,242,510 20,000 0.13 3,298,161,332 3,818,259 0.900 2023-01-12
200 2022-12-20 4,222,510 10,000 0.13 3,298,161,332 3,884,709 0.920 2022-12-16
201 2022-12-12 4,212,510 70,000 0.13 3,298,161,332 3,875,509 0.920 2022-12-08
202 2022-12-09 4,142,510 -60,000 0.13 3,298,161,332 3,769,684 0.910 2022-12-07
203 2022-12-08 4,202,510 -20,000 0.13 3,298,161,332 3,614,159 0.860 2022-12-06
204 2022-12-07 4,222,510 20,000 0.13 3,298,161,332 3,631,359 0.860 2022-12-05
205 2022-12-05 4,202,510 -40,000 0.13 3,298,161,332 3,530,108 0.840 2022-12-01
206 2022-12-01 4,242,510 -30,000 0.13 3,298,161,332 3,394,008 0.800 2022-11-29
207 2022-11-30 4,272,510 100,000 0.13 3,298,161,332 3,289,833 0.770 2022-11-28
208 2022-11-28 4,172,510 -10,000 0.13 3,298,161,332 3,254,558 0.780 2022-11-24
209 2022-11-21 4,182,510 -20,000 0.13 3,298,161,332 3,387,833 0.810 2022-11-17
210 2022-11-17 4,202,510 20,000 0.13 3,298,161,332 3,488,083 0.830 2022-11-15
211 2022-11-03 4,182,510 -10,000 0.13 3,298,161,332 2,760,457 0.660 2022-11-01
212 2022-11-02 4,192,510 10,000 0.13 3,298,161,332 2,683,206 0.640 2022-10-31
213 2022-10-28 4,182,510 120,000 0.13 3,298,161,332 2,844,107 0.680 2022-10-26
214 2022-10-27 4,062,510 -50,000 0.12 3,298,161,332 2,600,006 0.640 2022-10-25
215 2022-10-24 4,112,510 50,000 0.12 3,298,161,332 2,878,757 0.700 2022-10-20
216 2022-10-19 4,062,510 -20,000 0.12 3,298,161,332 2,884,382 0.710 2022-10-17
217 2022-10-06 4,082,510 20,000 0.12 3,298,161,332 3,143,533 0.770 2022-10-03
218 2022-09-29 4,062,510 100,000 0.12 3,298,161,332 3,737,509 0.920 2022-09-27
219 2022-09-28 3,962,510 200,000 0.12 3,298,161,332 3,526,634 0.890 2022-09-26
220 2022-09-27 3,762,510 180,000 0.11 3,298,161,332 3,311,009 0.880 2022-09-23
221 2022-09-21 3,582,510 -30,000 0.11 3,298,161,332 3,295,909 0.920 2022-09-19
222 2022-09-13 3,612,510 -100,000 0.11 3,298,161,332 3,612,510 1.000 2022-09-08
223 2022-09-01 3,712,510 -20,000 0.11 3,298,161,332 3,786,760 1.020 2022-08-30
224 2022-08-31 3,732,510 -40,000 0.11 3,298,161,332 3,881,810 1.040 2022-08-29
225 2022-08-30 3,772,510 40,000 0.11 3,298,161,332 3,885,685 1.030 2022-08-26
226 2022-08-29 3,732,510 -80,000 0.11 3,298,161,332 3,844,485 1.030 2022-08-25
227 2022-08-26 3,812,510 30,000 0.12 3,298,161,332 3,888,760 1.020 2022-08-24
228 2022-08-24 3,782,510 40,000 0.11 3,298,161,332 4,047,286 1.070 2022-08-22
229 2022-08-15 3,742,510 -20,000 0.11 3,298,161,332 3,892,210 1.040 2022-08-11
230 2022-08-11 3,762,510 230,000 0.11 3,298,161,332 3,913,010 1.040 2022-08-09
231 2022-08-08 3,532,510 -10,000 0.11 3,298,161,332 3,709,136 1.050 2022-08-04
232 2022-08-05 3,542,510 -30,000 0.11 3,298,161,332 3,648,785 1.030 2022-08-03
233 2022-08-04 3,572,510 10,000 0.11 3,298,161,332 3,679,685 1.030 2022-08-02
234 2022-08-03 3,562,510 -40,000 0.11 3,298,161,332 3,847,511 1.080 2022-08-01
235 2022-08-01 3,602,510 40,000 0.11 3,298,161,332 3,962,761 1.100 2022-07-28
236 2022-07-26 3,562,510 -10,000 0.11 3,298,161,332 4,061,261 1.140 2022-07-22
237 2022-07-25 3,572,510 10,000 0.11 3,298,161,332 4,072,661 1.140 2022-07-21
238 2022-07-22 3,562,510 -20,000 0.11 3,298,161,332 4,168,137 1.170 2022-07-20
239 2022-07-21 3,582,510 10,000 0.11 3,298,161,332 4,119,887 1.150 2022-07-19
240 2022-07-20 3,572,510 -40,000 0.11 3,298,161,332 4,287,012 1.200 2022-07-18
241 2022-07-19 3,612,510 -30,000 0.11 3,298,161,332 4,226,637 1.170 2022-07-15
242 2022-07-15 3,642,510 20,000 0.11 3,298,161,332 4,152,461 1.140 2022-07-13
243 2022-07-14 3,622,510 40,000 0.11 3,298,161,332 4,274,562 1.180 2022-07-12
244 2022-07-11 3,582,510 50,000 0.11 3,298,161,332 4,549,788 1.270 2022-07-07
245 2022-07-08 3,532,510 -10,000 0.11 3,298,161,332 4,309,662 1.220 2022-07-06
246 2022-07-07 3,542,510 30,000 0.11 3,298,161,332 4,392,712 1.240 2022-07-05
247 2022-07-06 3,512,510 -10,000 0.11 3,298,161,332 4,425,763 1.260 2022-07-04
248 2022-07-05 3,522,510 -70,000 0.11 3,298,161,332 4,544,038 1.290 2022-06-30
249 2022-07-04 3,592,510 -30,000 0.11 3,298,161,332 4,742,113 1.320 2022-06-29
250 2022-06-30 3,622,510 -30,000 0.11 3,298,161,332 4,962,839 1.370 2022-06-28
251 2022-06-29 3,652,510 -30,000 0.11 3,298,161,332 4,857,838 1.330 2022-06-27
252 2022-06-28 3,682,510 30,000 0.11 3,298,161,332 4,897,738 1.330 2022-06-24
253 2022-06-27 3,652,510 -100,000 0.11 3,298,161,332 4,967,414 1.360 2022-06-23
254 2022-06-24 3,752,510 20,000 0.11 3,298,161,332 4,728,163 1.260 2022-06-22
255 2022-06-23 3,732,510 -120,000 0.11 3,298,161,332 4,777,613 1.280 2022-06-21
256 2022-06-22 3,852,510 110,000 0.12 3,298,161,332 4,854,163 1.260 2022-06-20
257 2022-06-20 3,742,510 -10,000 0.11 3,298,161,332 4,790,413 1.280 2022-06-16
258 2022-06-17 3,752,510 260,000 0.11 3,298,161,332 5,028,363 1.340 2022-06-15
259 2022-06-16 3,492,510 -40,000 0.11 3,298,161,332 4,819,664 1.380 2022-06-14
260 2022-06-15 3,532,510 -170,000 0.11 3,298,161,332 4,945,514 1.400 2022-06-13
261 2022-06-14 3,702,510 100,000 0.11 3,298,161,332 5,109,464 1.380 2022-06-10
262 2022-06-13 3,602,510 -170,000 0.11 3,298,161,332 4,395,062 1.220 2022-06-09
263 2022-06-10 3,772,510 190,000 0.11 3,298,161,332 4,753,363 1.260 2022-06-08
264 2022-06-09 3,582,510 30,000 0.11 3,298,161,332 4,549,788 1.270 2022-06-07
265 2022-06-08 3,552,510 -200,000 0.11 3,298,161,332 4,760,363 1.340 2022-06-06
266 2022-06-07 3,752,510 70,000 0.11 3,298,161,332 5,178,464 1.380 2022-06-02
267 2022-06-06 3,682,510 170,000 0.11 3,298,161,332 5,008,214 1.360 2022-06-01
268 2022-06-02 3,512,510 -190,000 0.11 3,298,161,332 4,425,763 1.260 2022-05-31
269 2022-06-01 3,702,510 -30,000 0.11 3,298,161,332 4,480,037 1.210 2022-05-30
270 2022-05-31 3,732,510 270,000 0.11 3,298,161,332 4,553,662 1.220 2022-05-27
271 2022-05-30 3,462,510 50,000 0.10 3,298,161,332 4,362,763 1.260 2022-05-26
272 2022-05-27 3,412,510 -300,000 0.10 3,298,161,332 4,197,387 1.230 2022-05-25
273 2022-05-26 3,712,510 -160,000 0.11 3,298,161,332 4,417,887 1.190 2022-05-24
274 2022-05-25 3,872,510 60,000 0.12 3,298,161,332 4,492,112 1.160 2022-05-23
275 2022-05-24 3,812,510 200,000 0.12 3,298,161,332 4,651,262 1.220 2022-05-20
276 2022-05-23 3,612,510 20,000 0.11 3,298,161,332 4,407,262 1.220 2022-05-19
277 2022-05-20 3,592,510 70,000 0.11 3,298,161,332 4,382,862 1.220 2022-05-18
278 2022-05-19 3,522,510 220,000 0.11 3,298,161,332 4,050,887 1.150 2022-05-17
279 2022-05-06 3,302,510 -160,000 0.10 3,298,161,332 3,335,535 1.010 2022-05-04
280 2022-05-04 3,462,510 10,000 0.10 3,298,161,332 3,635,636 1.050 2022-04-29
281 2022-05-03 3,452,510 -10,000 0.10 3,298,161,332 3,556,085 1.030 2022-04-28
282 2022-04-28 3,462,510 160,000 0.10 3,298,161,332 3,462,510 1.000 2022-04-26
283 2022-04-27 3,302,510 -40,000 0.10 3,298,161,332 3,236,460 0.980 2022-04-25
284 2022-04-06 3,342,510 10,000 0.10 3,298,161,332 3,442,785 1.030 2022-04-01
285 2022-04-04 3,332,510 -20,000 0.10 3,298,161,332 3,499,136 1.050 2022-03-31
286 2022-03-31 3,352,510 -10,000 0.10 3,298,161,332 3,520,136 1.050 2022-03-29
287 2022-03-30 3,362,510 -10,000 0.10 3,298,161,332 3,597,886 1.070 2022-03-28
288 2022-03-29 3,372,510 -90,000 0.10 3,298,161,332 3,608,586 1.070 2022-03-25
289 2022-03-28 3,462,510 100,000 0.10 3,298,161,332 3,774,136 1.090 2022-03-24
290 2022-03-18 3,362,510 -220,000 0.10 3,298,161,332 3,261,635 0.970 2022-03-16
291 2022-03-17 3,582,510 40,000 0.11 3,298,161,332 3,045,134 0.850 2022-03-15
292 2022-03-16 3,542,510 -30,000 0.11 3,298,161,332 3,294,534 0.930 2022-03-14
293 2022-03-14 3,572,510 100,000 0.11 3,298,161,332 3,858,311 1.080 2022-03-10
294 2022-03-10 3,472,510 -100,000 0.11 3,298,161,332 3,576,685 1.030 2022-03-08
295 2022-03-08 3,572,510 -110,000 0.11 3,298,161,332 3,965,486 1.110 2022-03-04
296 2022-03-07 3,682,510 -30,000 0.11 3,298,161,332 4,234,887 1.150 2022-03-03
297 2022-03-04 3,712,510 -360,000 0.11 3,298,161,332 4,195,136 1.130 2022-03-02
298 2022-02-28 4,072,510 150,000 0.12 3,298,161,332 4,805,562 1.180 2022-02-24
299 2022-02-25 3,922,510 -50,000 0.12 3,298,161,332 4,903,138 1.250 2022-02-23
300 2022-02-24 3,972,510 -110,000 0.12 3,298,161,332 4,846,462 1.220 2022-02-22
301 2022-02-23 4,082,510 40,000 0.12 3,298,161,332 5,143,963 1.260 2022-02-21
302 2022-02-22 4,042,510 60,000 0.12 3,298,161,332 5,295,688 1.310 2022-02-18
303 2022-02-21 3,982,510 100,000 0.12 3,298,161,332 5,256,913 1.320 2022-02-17
304 2022-02-18 3,882,510 -40,000 0.12 3,298,161,332 5,280,214 1.360 2022-02-16
305 2022-02-16 3,922,510 40,000 0.12 3,298,161,332 5,256,163 1.340 2022-02-14
306 2022-02-15 3,882,510 90,000 0.12 3,298,161,332 5,241,389 1.350 2022-02-11
307 2022-02-14 3,792,510 -190,000 0.11 3,298,161,332 5,233,664 1.380 2022-02-10
308 2022-02-11 3,982,510 190,000 0.12 3,298,161,332 5,456,039 1.370 2022-02-09
309 2022-02-10 3,792,510 80,000 0.11 3,298,161,332 5,081,963 1.340 2022-02-08
310 2022-02-09 3,712,510 -40,000 0.11 3,298,161,332 5,160,389 1.390 2022-02-07
311 2022-02-08 3,752,510 250,000 0.11 3,298,161,332 5,291,039 1.410 2022-02-04
312 2022-01-27 3,502,510 -490,000 0.11 3,298,161,332 4,938,539 1.410 2022-01-25
313 2022-01-26 3,992,510 20,000 0.12 3,298,161,332 5,868,990 1.470 2022-01-24
314 2022-01-25 3,972,510 320,000 0.12 3,298,161,332 6,077,940 1.530 2022-01-21
315 2022-01-24 3,652,510 -30,000 0.11 3,298,161,332 5,588,340 1.530 2022-01-20
316 2022-01-21 3,682,510 -240,000 0.11 3,298,161,332 5,597,415 1.520 2022-01-19
317 2022-01-20 3,922,510 220,000 0.12 3,298,161,332 6,040,665 1.540 2022-01-18
318 2022-01-18 3,702,510 20,000 0.11 3,298,161,332 5,775,916 1.560 2022-01-14
319 2022-01-14 3,682,510 -50,000 0.11 3,298,161,332 5,818,366 1.580 2022-01-12
320 2022-01-13 3,732,510 110,000 0.11 3,298,161,332 5,636,090 1.510 2022-01-11
321 2022-01-12 3,622,510 -80,000 0.11 3,298,161,332 5,687,341 1.570 2022-01-10
322 2022-01-11 3,702,510 130,000 0.11 3,298,161,332 5,738,891 1.550 2022-01-07
323 2022-01-10 3,572,510 60,000 0.11 3,298,161,332 5,751,741 1.610 2022-01-06
324 2022-01-07 3,512,510 -120,000 0.11 3,298,161,332 5,584,891 1.590 2022-01-05
325 2022-01-06 3,632,510 -180,000 0.11 3,298,161,332 6,138,942 1.690 2022-01-04
326 2022-01-05 3,812,510 180,000 0.12 3,298,161,332 6,443,142 1.690 2022-01-03
327 2022-01-04 3,632,510 -20,000 0.11 3,298,161,332 6,066,292 1.670 2021-12-30
328 2022-01-03 3,652,510 100,000 0.11 3,298,161,332 6,063,167 1.660 2021-12-29
329 2021-12-30 3,552,510 -110,000 0.11 3,298,161,332 6,074,792 1.710 2021-12-28
330 2021-12-28 3,662,510 20,000 0.11 3,298,161,332 6,226,267 1.700 2021-12-22
331 2021-12-23 3,642,510 -120,000 0.11 3,298,161,332 6,119,417 1.680 2021-12-21
332 2021-12-22 3,762,510 -150,000 0.11 3,298,161,332 5,982,391 1.590 2021-12-20
333 2021-12-21 3,912,510 30,000 0.12 3,298,161,332 7,003,393 1.790 2021-12-17
334 2021-12-20 3,882,510 -120,000 0.12 3,298,161,332 7,260,294 1.870 2021-12-16
335 2021-12-17 4,002,510 -250,000 0.12 3,298,161,332 7,244,543 1.810 2021-12-15
336 2021-12-16 4,252,510 -470,000 0.13 3,298,161,332 7,697,043 1.810 2021-12-14
337 2021-12-15 4,722,510 270,000 0.14 3,298,161,332 8,925,544 1.890 2021-12-13
338 2021-12-14 4,452,510 -10,000 0.13 3,298,161,332 8,593,344 1.930 2021-12-10
339 2021-12-13 4,462,510 -220,000 0.14 3,298,161,332 8,612,644 1.930 2021-12-09
340 2021-12-10 4,682,510 130,000 0.14 3,298,161,332 8,568,993 1.830 2021-12-08
341 2021-12-09 4,552,510 -10,000 0.14 3,298,161,332 7,830,317 1.720 2021-12-07
342 2021-12-08 4,562,510 190,000 0.14 3,298,161,332 7,710,642 1.690 2021-12-06
343 2021-12-07 4,372,510 -30,000 0.13 3,298,161,332 8,307,769 1.900 2021-12-03
344 2021-12-06 4,402,510 730,000 0.13 3,298,161,332 8,276,719 1.880 2021-12-02
345 2021-12-03 3,672,510 170,000 0.11 3,298,161,332 6,500,343 1.770 2021-12-01
346 2021-12-02 3,502,510 -70,000 0.11 3,298,161,332 6,374,568 1.820 2021-11-30
347 2021-12-01 3,572,510 -70,000 0.11 3,298,161,332 6,216,167 1.740 2021-11-29
348 2021-11-30 3,642,510 -140,000 0.11 3,298,161,332 6,556,518 1.800 2021-11-26
349 2021-11-29 3,782,510 -100,000 0.11 3,298,161,332 7,262,419 1.920 2021-11-25
350 2021-11-26 3,882,510 470,000 0.12 3,298,161,332 7,532,069 1.940 2021-11-24
351 2021-11-25 3,412,510 90,000 0.10 3,298,161,332 6,108,393 1.790 2021-11-23
352 2021-11-24 3,322,510 -160,000 0.10 3,298,161,332 6,046,968 1.820 2021-11-22
353 2021-11-23 3,482,510 90,000 0.11 3,298,161,332 5,850,617 1.680 2021-11-19
354 2021-11-22 3,392,510 -240,000 0.10 3,298,161,332 5,495,866 1.620 2021-11-18
355 2021-11-19 3,632,510 -160,000 0.11 3,298,161,332 6,211,592 1.710 2021-11-17
356 2021-11-18 3,792,510 -150,000 0.11 3,298,161,332 6,181,791 1.630 2021-11-16
357 2021-11-17 3,942,510 270,000 0.12 3,298,161,332 6,386,866 1.620 2021-11-15
358 2021-11-16 3,672,510 -70,000 0.11 3,298,161,332 5,692,391 1.550 2021-11-12
359 2021-11-15 3,742,510 80,000 0.11 3,298,161,332 5,726,040 1.530 2021-11-11
360 2021-11-12 3,662,510 40,000 0.11 3,298,161,332 5,054,264 1.380 2021-11-10
361 2021-11-11 3,622,510 -40,000 0.11 3,298,161,332 5,216,414 1.440 2021-11-09
362 2021-11-10 3,662,510 40,000 0.11 3,298,161,332 4,981,014 1.360 2021-11-08
363 2021-11-09 3,622,510 -50,000 0.11 3,298,161,332 5,071,514 1.400 2021-11-05
364 2021-11-08 3,672,510 -30,000 0.11 3,298,161,332 5,361,865 1.460 2021-11-04
365 2021-11-05 3,702,510 -350,000 0.11 3,298,161,332 5,183,514 1.400 2021-11-03
366 2021-11-04 4,052,510 -20,000 0.12 3,298,161,332 5,754,564 1.420 2021-11-02
367 2021-11-03 4,072,510 80,000 0.12 3,298,161,332 5,864,414 1.440 2021-11-01
368 2021-11-02 3,992,510 -210,000 0.12 3,298,161,332 6,507,791 1.630 2021-10-29
369 2021-11-01 4,202,510 20,000 0.13 3,298,161,332 7,018,192 1.670 2021-10-28
370 2021-10-29 4,182,510 -40,000 0.13 3,298,161,332 7,152,092 1.710 2021-10-27
371 2021-10-28 4,222,510 -280,000 0.13 3,298,161,332 6,629,341 1.570 2021-10-26
372 2021-10-27 4,502,510 -20,000 0.14 3,298,161,332 6,168,439 1.370 2021-10-25
373 2021-10-26 4,522,510 -50,000 0.14 3,298,161,332 6,195,839 1.370 2021-10-22
374 2021-10-25 4,572,510 300,000 0.14 3,298,161,332 6,264,339 1.370 2021-10-21
375 2021-10-22 4,272,510 370,000 0.13 3,298,161,332 6,237,865 1.460 2021-10-20
376 2021-10-21 3,902,510 250,000 0.12 3,298,161,332 5,541,564 1.420 2021-10-19
377 2021-10-20 3,652,510 -190,000 0.11 3,298,161,332 5,296,140 1.450 2021-10-18
378 2021-10-19 3,842,510 180,000 0.12 3,298,161,332 5,533,214 1.440 2021-10-15
379 2021-10-11 3,662,510 -50,000 0.11 3,298,161,332 4,395,012 1.200 2021-10-07
380 2021-10-07 3,712,510 -10,000 0.11 3,298,161,332 4,306,512 1.160 2021-10-05
381 2021-10-05 3,722,510 -10,000 0.11 3,298,161,332 4,392,562 1.180 2021-09-30
382 2021-10-04 3,732,510 -10,000 0.11 3,298,161,332 4,367,037 1.170 2021-09-29
383 2021-09-29 3,742,510 20,000 0.11 3,298,161,332 4,603,287 1.230 2021-09-27
384 2021-09-23 3,722,510 30,000 0.11 3,298,161,332 4,839,263 1.300 2021-09-20
385 2021-09-21 3,692,510 40,000 0.11 3,298,161,332 4,984,889 1.350 2021-09-17
386 2021-09-16 3,652,510 -50,000 0.11 3,298,161,332 5,113,514 1.400 2021-09-14
387 2021-09-14 3,702,510 -10,000 0.11 3,298,161,332 5,257,564 1.420 2021-09-10
388 2021-09-13 3,712,510 10,000 0.11 3,298,161,332 5,234,639 1.410 2021-09-09
389 2021-09-10 3,702,510 -10,000 0.11 3,298,161,332 5,368,640 1.450 2021-09-08
390 2021-09-08 3,712,510 10,000 0.11 3,298,161,332 5,420,265 1.460 2021-09-06
391 2021-09-06 3,702,510 -30,000 0.11 3,298,161,332 5,331,614 1.440 2021-09-02
392 2021-09-03 3,732,510 -40,000 0.11 3,298,161,332 5,486,790 1.470 2021-09-01
393 2021-09-02 3,772,510 40,000 0.11 3,298,161,332 5,696,490 1.510 2021-08-31
394 2021-09-01 3,732,510 80,000 0.11 3,298,161,332 5,449,465 1.460 2021-08-30
395 2021-08-24 3,652,510 -200,000 0.11 3,298,161,332 4,857,838 1.330 2021-08-20
396 2021-08-23 3,852,510 100,000 0.12 3,298,161,332 5,432,039 1.410 2021-08-19
397 2021-08-20 3,752,510 120,000 0.11 3,298,161,332 5,553,715 1.480 2021-08-18
398 2021-08-19 3,632,510 -200,000 0.11 3,298,161,332 5,485,090 1.510 2021-08-17
399 2021-08-18 3,832,510 -210,000 0.12 3,298,161,332 5,902,065 1.540 2021-08-16
400 2021-08-17 4,042,510 -10,000 0.12 3,298,161,332 6,548,866 1.620 2021-08-13
401 2021-08-16 4,052,510 370,000 0.12 3,298,161,332 6,727,167 1.660 2021-08-12
402 2021-08-13 3,682,510 -30,000 0.11 3,298,161,332 5,965,666 1.620 2021-08-11
403 2021-08-12 3,712,510 30,000 0.11 3,298,161,332 6,014,266 1.620 2021-08-10
404 2021-08-10 3,682,510 -40,000 0.11 3,298,161,332 6,149,792 1.670 2021-08-06
405 2021-08-09 3,722,510 30,000 0.11 3,298,161,332 6,142,142 1.650 2021-08-05
406 2021-08-06 3,692,510 -40,000 0.11 3,298,161,332 6,461,893 1.750 2021-08-04
407 2021-08-05 3,732,510 10,000 0.11 3,298,161,332 6,457,242 1.730 2021-08-03
408 2021-08-04 3,722,510 230,000 0.11 3,298,161,332 6,514,393 1.750 2021-08-02
409 2021-08-02 3,492,510 10,000 0.11 3,298,161,332 5,727,716 1.640 2021-07-29
410 2021-07-30 3,482,510 -60,000 0.11 3,298,161,332 5,467,541 1.570 2021-07-28
411 2021-07-29 3,542,510 30,000 0.11 3,298,161,332 5,384,615 1.520 2021-07-27
412 2021-07-28 3,512,510 40,000 0.11 3,298,161,332 5,795,642 1.650 2021-07-26
413 2021-07-27 3,472,510 -50,000 0.11 3,298,161,332 5,903,267 1.700 2021-07-23
414 2021-07-26 3,522,510 70,000 0.11 3,298,161,332 6,093,942 1.730 2021-07-22
415 2021-07-21 3,452,510 -50,000 0.10 3,298,161,332 5,869,267 1.700 2021-07-19
416 2021-07-20 3,502,510 50,000 0.11 3,298,161,332 6,234,468 1.780 2021-07-16
417 2021-07-19 3,452,510 -60,000 0.10 3,298,161,332 6,214,518 1.800 2021-07-15
418 2021-07-15 3,512,510 -50,000 0.11 3,298,161,332 6,427,893 1.830 2021-07-13
419 2021-07-12 3,562,510 -220,000 0.11 3,298,161,332 6,341,268 1.780 2021-07-08
420 2021-07-08 3,782,510 -80,000 0.11 3,298,161,332 7,035,469 1.860 2021-07-06
421 2021-07-07 3,862,510 80,000 0.12 3,298,161,332 6,952,518 1.800 2021-07-05
422 2021-07-06 3,782,510 50,000 0.11 3,298,161,332 6,846,343 1.810 2021-07-02
423 2021-07-02 3,732,510 -130,000 0.11 3,298,161,332 7,017,119 1.880 2021-06-29
424 2021-06-30 3,862,510 -70,000 0.12 3,298,161,332 7,338,769 1.900 2021-06-28
425 2021-06-29 3,932,510 -20,000 0.12 3,298,161,332 7,511,094 1.910 2021-06-25
426 2021-06-28 3,952,510 -70,000 0.12 3,298,161,332 7,509,769 1.900 2021-06-24
427 2021-06-25 4,022,510 40,000 0.12 3,298,161,332 7,723,219 1.920 2021-06-23
428 2021-06-24 3,982,510 50,000 0.12 3,298,161,332 7,566,769 1.900 2021-06-22
429 2021-06-23 3,932,510 10,000 0.12 3,298,161,332 7,471,769 1.900 2021-06-21
430 2021-06-21 3,922,510 50,000 0.12 3,298,161,332 7,374,319 1.880 2021-06-17
431 2021-06-18 3,872,510 110,000 0.12 3,298,161,332 7,357,769 1.900 2021-06-16
432 2021-06-17 3,762,510 -80,000 0.11 3,298,161,332 7,336,895 1.950 2021-06-15
433 2021-06-16 3,842,510 300,000 0.12 3,298,161,332 7,608,170 1.980 2021-06-11
434 2021-06-15 3,542,510 130,000 0.11 3,298,161,332 7,120,445 2.010 2021-06-10
435 2021-06-11 3,412,510 -380,000 0.10 3,298,161,332 6,790,895 1.990 2021-06-09
436 2021-06-10 3,792,510 490,000 0.11 3,298,161,332 7,850,496 2.070 2021-06-08
437 2021-06-09 3,302,510 -20,000 0.10 3,298,161,332 6,538,970 1.980 2021-06-07
438 2021-06-08 3,322,510 -80,000 0.10 3,298,161,332 6,512,120 1.960 2021-06-04
439 2021-06-07 3,402,510 -30,000 0.10 3,298,161,332 6,600,869 1.940 2021-06-03
440 2021-06-04 3,432,510 70,000 0.10 3,298,161,332 6,762,045 1.970 2021-06-02
441 2021-06-03 3,362,510 -60,000 0.10 3,298,161,332 6,624,145 1.970 2021-06-01
442 2021-06-02 3,422,510 -40,000 0.10 3,298,161,332 6,365,869 1.860 2021-05-31
443 2021-06-01 3,462,510 -50,000 0.10 3,298,161,332 6,405,644 1.850 2021-05-28
444 2021-05-31 3,512,510 -270,000 0.11 3,298,161,332 6,814,269 1.940 2021-05-27
445 2021-05-28 3,782,510 -400,000 0.11 3,298,161,332 6,997,644 1.850 2021-05-26
446 2021-05-27 4,182,510 130,000 0.13 3,298,161,332 7,570,343 1.810 2021-05-25
447 2021-05-26 4,052,510 -40,000 0.12 3,298,161,332 7,091,893 1.750 2021-05-24
448 2021-05-25 4,092,510 -250,000 0.12 3,298,161,332 7,202,818 1.760 2021-05-21
449 2021-05-24 4,342,510 110,000 0.13 3,298,161,332 7,773,093 1.790 2021-05-20
450 2021-05-21 4,232,510 -50,000 0.13 3,298,161,332 7,491,543 1.770 2021-05-18
451 2021-05-20 4,282,510 180,000 0.13 3,298,161,332 7,451,567 1.740 2021-05-17
452 2021-05-18 4,102,510 30,000 0.12 3,298,161,332 7,015,292 1.710 2021-05-14
453 2021-05-17 4,072,510 -30,000 0.12 3,298,161,332 7,167,618 1.760 2021-05-13
454 2021-05-14 4,102,510 -40,000 0.12 3,298,161,332 7,425,543 1.810 2021-05-12
455 2021-05-13 4,142,510 30,000 0.13 3,298,161,332 7,042,267 1.700 2021-05-11
456 2021-05-12 4,112,510 70,000 0.12 3,298,161,332 7,279,143 1.770 2021-05-10
457 2021-05-11 4,042,510 90,000 0.12 3,298,161,332 7,236,093 1.790 2021-05-07
458 2021-05-10 3,952,510 10,000 0.12 3,298,161,332 7,312,144 1.850 2021-05-06
459 2021-05-07 3,942,510 -100,000 0.12 3,298,161,332 7,372,494 1.870 2021-05-05
460 2021-05-06 4,042,510 -20,000 0.12 3,298,161,332 7,559,494 1.870 2021-05-04
461 2021-05-05 4,062,510 -540,000 0.12 3,298,161,332 7,800,019 1.920 2021-05-03
462 2021-05-04 4,602,510 -110,000 0.14 3,298,161,332 8,836,819 1.920 2021-04-30
463 2021-05-03 4,712,510 150,000 0.14 3,298,161,332 9,330,770 1.980 2021-04-29
464 2021-04-30 4,562,510 -210,000 0.14 3,298,161,332 8,988,145 1.970 2021-04-28
465 2021-04-29 4,772,510 -510,000 0.14 3,298,161,332 9,592,745 2.010 2021-04-27
466 2021-04-28 5,282,510 -20,000 0.16 3,298,161,332 10,036,769 1.900 2021-04-26
467 2021-04-27 5,302,510 -900,000 0.16 3,298,161,332 10,870,146 2.050 2021-04-23
468 2021-04-26 6,202,510 390,000 0.19 3,298,161,332 12,963,246 2.090 2021-04-22
469 2021-04-23 5,812,510 1,590,000 0.18 3,298,161,332 11,625,020 2.000 2021-04-21
470 2021-04-22 4,222,510 580,000 0.13 3,298,161,332 8,825,046 2.090 2021-04-20
471 2021-04-21 3,642,510 -1,580,000 0.11 3,298,161,332 8,268,498 2.270 2021-04-19
472 2021-04-20 5,222,510 -570,000 0.16 3,298,161,332 9,296,068 1.780 2021-04-16
473 2021-04-19 5,792,510 10,000 0.18 3,298,161,332 10,368,593 1.790 2021-04-15
474 2021-04-16 5,782,510 -80,000 0.18 3,298,161,332 10,524,168 1.820 2021-04-14
475 2021-04-15 5,862,510 90,000 0.18 3,298,161,332 9,966,267 1.700 2021-04-13
476 2021-04-14 5,772,510 370,000 0.18 3,298,161,332 9,986,442 1.730 2021-04-12
477 2021-04-13 5,402,510 300,000 0.16 3,298,161,332 9,400,367 1.740 2021-04-09
478 2021-04-12 5,102,510 740,000 0.15 3,298,161,332 9,082,468 1.780 2021-04-08
479 2021-04-09 4,362,510 600,000 0.13 3,298,161,332 7,939,768 1.820 2021-04-07
480 2021-04-08 3,762,510 -100,000 0.11 3,298,161,332 7,073,519 1.880 2021-04-01
481 2021-04-07 3,862,510 -1,100,000 0.12 3,298,161,332 6,952,518 1.800 2021-03-31
482 2021-04-01 4,962,510 -490,000 0.15 3,298,161,332 8,585,142 1.730 2021-03-30
483 2021-03-31 5,452,510 100,000 0.17 3,298,161,332 9,051,167 1.660 2021-03-29
484 2021-03-30 5,352,510 10,000 0.16 3,298,161,332 9,045,742 1.690 2021-03-26
485 2021-03-29 5,342,510 -50,000 0.16 3,298,161,332 8,921,992 1.670 2021-03-25
486 2021-03-25 5,392,510 20,000 0.16 3,298,161,332 9,598,668 1.780 2021-03-23
487 2021-03-23 5,372,510 -20,000 0.16 3,298,161,332 9,616,793 1.790 2021-03-19
488 2021-03-22 5,392,510 60,000 0.16 3,298,161,332 9,868,293 1.830 2021-03-18
489 2021-03-19 5,332,510 -10,000 0.16 3,298,161,332 9,865,144 1.850 2021-03-17
490 2021-03-18 5,342,510 -50,000 0.16 3,298,161,332 9,616,518 1.800 2021-03-16
491 2021-03-17 5,392,510 10,000 0.16 3,298,161,332 9,706,518 1.800 2021-03-15
492 2021-03-16 5,382,510 -50,000 0.16 3,298,161,332 9,688,518 1.800 2021-03-12
493 2021-03-15 5,432,510 20,000 0.16 3,298,161,332 9,887,168 1.820 2021-03-11
494 2021-03-12 5,412,510 80,000 0.16 3,298,161,332 9,471,893 1.750 2021-03-10
495 2021-03-11 5,332,510 -40,000 0.16 3,298,161,332 9,011,942 1.690 2021-03-09
496 2021-03-10 5,372,510 -30,000 0.16 3,298,161,332 9,240,717 1.720 2021-03-08
497 2021-03-09 5,402,510 -70,000 0.16 3,298,161,332 9,940,618 1.840 2021-03-05
498 2021-03-08 5,472,510 -20,000 0.17 3,298,161,332 9,959,968 1.820 2021-03-04
499 2021-03-05 5,492,510 10,000 0.17 3,298,161,332 10,545,619 1.920 2021-03-03
500 2021-03-04 5,482,510 10,000 0.17 3,298,161,332 10,636,069 1.940 2021-03-02
501 2021-03-03 5,472,510 40,000 0.17 3,298,161,332 10,945,020 2.000 2021-03-01
502 2021-03-02 5,432,510 30,000 0.16 3,298,161,332 10,593,395 1.950 2021-02-26
503 2021-03-01 5,402,510 -280,000 0.16 3,298,161,332 11,237,221 2.080 2021-02-25
504 2021-02-26 5,682,510 60,000 0.17 3,298,161,332 11,137,720 1.960 2021-02-24
505 2021-02-25 5,622,510 -90,000 0.17 3,298,161,332 11,582,371 2.060 2021-02-23
506 2021-02-24 5,712,510 -320,000 0.17 3,298,161,332 11,996,271 2.100 2021-02-22
507 2021-02-23 6,032,510 200,000 0.18 3,298,161,332 12,547,621 2.080 2021-02-19
508 2021-02-22 5,832,510 140,000 0.18 3,298,161,332 12,423,246 2.130 2021-02-18
509 2021-02-19 5,692,510 650,000 0.17 3,298,161,332 12,580,447 2.210 2021-02-17
510 2021-02-18 5,042,510 -250,000 0.15 3,298,161,332 11,194,372 2.220 2021-02-16
511 2021-02-17 5,292,510 1,440,000 0.16 3,298,161,332 11,961,073 2.260 2021-02-10
512 2021-02-16 3,852,510 430,000 0.12 3,298,161,332 8,937,823 2.320 2021-02-09
513 2021-02-10 3,422,510 160,000 0.10 3,298,161,332 6,468,544 1.890 2021-02-08
514 2021-02-09 3,262,510 -50,000 0.10 3,298,161,332 6,100,894 1.870 2021-02-05
515 2021-02-08 3,312,510 -30,000 0.10 3,298,161,332 6,890,021 2.080 2021-02-04
516 2021-02-05 3,342,510 480,000 0.10 3,298,161,332 7,152,971 2.140 2021-02-03
517 2021-02-04 2,862,510 100,000 0.09 3,298,161,332 6,297,522 2.200 2021-02-02
518 2021-02-03 2,762,510 190,000 0.08 3,298,161,332 6,049,897 2.190 2021-02-01
519 2021-02-02 2,572,510 30,000 0.08 3,298,161,332 5,710,972 2.220 2021-01-29
520 2021-02-01 2,542,510 150,000 0.08 3,298,161,332 5,288,421 2.080 2021-01-28
521 2021-01-29 2,392,510 -290,000 0.08 3,075,161,332 5,239,597 2.190 2021-01-27
522 2021-01-28 2,682,510 -3,670,000 0.09 3,075,161,332 6,330,724 2.360 2021-01-26
523 2021-01-27 6,352,510 -640,000 0.21 3,075,161,332 15,944,800 2.510 2021-01-25
524 2021-01-26 6,992,510 4,810,000 0.23 3,075,161,332 17,551,200 2.510 2021-01-22
525 2021-01-25 2,182,510 -140,000 0.07 3,075,161,332 5,980,077 2.740 2021-01-21
526 2021-01-22 2,322,510 50,000 0.08 3,075,161,332 6,549,478 2.820 2021-01-20
527 2021-01-21 2,272,510 -80,000 0.07 3,075,161,332 5,794,901 2.550 2021-01-19
528 2021-01-20 2,352,510 80,000 0.08 3,075,161,332 6,116,526 2.600 2021-01-18
529 2021-01-19 2,272,510 -130,000 0.07 3,075,161,332 5,976,701 2.630 2021-01-15
530 2021-01-18 2,402,510 360,000 0.08 3,075,161,332 5,982,250 2.490 2021-01-14
531 2021-01-15 2,042,510 250,000 0.07 3,075,161,332 5,310,526 2.600 2021-01-13
532 2021-01-14 1,792,510 240,000 0.06 3,075,161,332 4,929,403 2.750 2021-01-12
533 2021-01-13 1,552,510 -200,000 0.05 3,075,161,332 4,424,654 2.850 2021-01-11
534 2021-01-12 1,752,510 -590,000 0.06 3,075,161,332 4,819,403 2.750 2021-01-08
535 2021-01-11 2,342,510 -50,000 0.08 3,075,161,332 7,074,380 3.020 2021-01-07
536 2021-01-08 2,392,510 150,000 0.08 3,075,161,332 7,225,380 3.020 2021-01-06
537 2021-01-07 2,242,510 -40,000 0.07 3,075,161,332 6,503,279 2.900 2021-01-05
538 2021-01-06 2,282,510 550,000 0.07 3,075,161,332 7,075,781 3.100 2021-01-04
539 2021-01-05 1,732,510 -360,000 0.06 3,075,161,332 4,123,374 2.380 2020-12-30
540 2021-01-04 2,092,510 -360,000 0.07 3,075,161,332 5,314,975 2.540 2020-12-29
541 2020-12-30 2,452,510 -920,000 0.08 3,075,161,332 7,602,781 3.100 2020-12-28
542 2020-12-29 3,372,510 1,580,000 0.11 3,075,161,332 6,913,646 2.050 2020-12-23
543 2020-12-28 1,792,510 -1,380,000 0.06 3,075,161,332 3,083,117 1.720 2020-12-22
544 2020-12-23 3,172,510 710,000 0.10 3,075,161,332 5,298,092 1.670 2020-12-21
545 2020-12-22 2,462,510 200,000 0.08 3,075,161,332 3,472,139 1.410 2020-12-18
546 2020-12-21 2,262,510 140,000 0.07 3,075,161,332 2,918,638 1.290 2020-12-17
547 2020-12-18 2,122,510 -50,000 0.07 3,075,161,332 2,780,488 1.310 2020-12-16
548 2020-12-17 2,172,510 610,000 0.07 3,075,161,332 2,867,713 1.320 2020-12-15
549 2020-12-16 1,562,510 -620,000 0.05 3,075,161,332 1,984,388 1.270 2020-12-14
550 2020-12-15 2,182,510 -300,000 0.07 3,075,161,332 2,880,913 1.320 2020-12-11
551 2020-12-14 2,482,510 242,000 0.08 3,075,161,332 3,351,389 1.350 2020-12-10
552 2020-12-11 2,240,510 400,000 0.07 3,075,161,332 2,890,258 1.290 2020-12-09
553 2020-12-10 1,840,510 -10,000 0.06 3,075,161,332 1,950,941 1.060 2020-12-08
554 2020-12-09 1,850,510 780,000 0.06 3,075,161,332 2,017,056 1.090 2020-12-07
555 2020-12-08 1,070,510 220,000 0.03 3,075,161,332 1,113,330 1.040 2020-12-04
556 2020-12-07 850,510 -840,000 0.03 3,075,161,332 773,964 0.910 2020-12-03
557 2020-12-04 1,690,510 580,000 0.05 3,075,161,332 1,487,649 0.880 2020-12-02
558 2020-12-03 1,110,510 340,000 0.04 3,075,161,332 1,132,720 1.020 2020-12-01
559 2020-12-02 770,510 -510,000 0.03 3,075,161,332 824,446 1.070 2020-11-30
560 2020-12-01 1,280,510 -130,000 0.04 3,075,161,332 1,421,366 1.110 2020-11-27
561 2020-11-30 1,410,510 120,000 0.05 3,075,161,332 1,523,351 1.080 2020-11-26
562 2020-11-27 1,290,510 -250,000 0.04 3,075,161,332 1,393,751 1.080 2020-11-25
563 2020-11-26 1,540,510 -390,000 0.05 3,075,161,332 1,386,459 0.900 2020-11-24
564 2020-11-25 1,930,510 -630,000 0.06 3,075,161,332 1,698,849 0.880 2020-11-23
565 2020-11-24 2,560,510 1,480,000 0.08 3,075,161,332 1,817,962 0.710 2020-11-20
566 2020-11-23 1,080,510 -350,000 0.04 3,075,161,332 648,306 0.600 2020-11-19
567 2020-11-20 1,430,510 110,000 0.05 3,075,161,332 858,306 0.600 2020-11-18
568 2020-11-19 1,320,510 670,000 0.04 3,075,161,332 765,896 0.580 2020-11-17
569 2020-11-18 650,510 -330,000 0.02 3,075,161,332 325,255 0.500 2020-11-16
570 2020-11-17 980,510 650,000 0.03 3,075,161,332 490,255 0.500 2020-11-13
571 2020-11-16 330,510 -40,000 0.01 3,075,161,332 161,950 0.490 2020-11-12
572 2020-11-13 370,510 10,000 0.01 3,075,161,332 175,992 0.475 2020-11-11
573 2020-11-12 360,510 -1,100,000 0.01 3,075,161,332 178,452 0.495 2020-11-10
574 2020-11-11 1,460,510 40,000 0.05 3,075,161,332 759,465 0.520 2020-11-09
575 2020-11-10 1,420,510 -440,000 0.05 3,075,161,332 752,870 0.530 2020-11-06
576 2020-11-09 1,860,510 -640,000 0.06 3,075,161,332 920,952 0.495 2020-11-05
577 2020-11-06 2,500,510 -120,000 0.08 3,075,161,332 1,187,742 0.475 2020-11-04
578 2020-11-05 2,620,510 850,000 0.09 3,075,161,332 1,257,845 0.480 2020-11-03
579 2020-11-04 1,770,510 390,000 0.06 3,075,161,332 840,992 0.475 2020-11-02
580 2020-11-03 1,380,510 -250,000 0.04 3,075,161,332 641,937 0.465 2020-10-30
581 2020-11-02 1,630,510 -80,000 0.05 3,075,161,332 741,882 0.455 2020-10-29
582 2020-10-30 1,710,510 -60,000 0.06 3,075,161,332 795,387 0.465 2020-10-28
583 2020-10-29 1,770,510 -750,000 0.06 3,075,161,332 840,992 0.475 2020-10-27
584 2020-10-28 2,520,510 -340,000 0.08 3,075,161,332 1,222,447 0.485 2020-10-23
585 2020-10-27 2,860,510 -1,010,000 0.09 3,075,161,332 1,401,650 0.490 2020-10-22
586 2020-10-23 3,870,510 1,600,000 0.13 3,075,161,332 1,838,492 0.475 2020-10-21
587 2020-10-22 2,270,510 490,000 0.07 3,075,161,332 1,135,255 0.500 2020-10-20
588 2020-10-21 1,780,510 110,000 0.06 3,075,161,332 756,717 0.425 2020-10-19
589 2020-10-20 1,670,510 -920,000 0.05 3,075,161,332 676,557 0.405 2020-10-16
590 2020-10-19 2,590,510 440,000 0.08 3,075,161,332 1,217,540 0.470 2020-10-15
591 2020-10-06 2,150,510 -70,000 0.07 3,075,161,332 709,668 0.330 2020-09-30
592 2020-09-23 2,220,510 -60,000 0.07 3,075,161,332 754,973 0.340 2020-09-21
593 2020-09-22 2,280,510 70,000 0.07 3,075,161,332 763,971 0.335 2020-09-18
594 2020-09-14 2,210,510 -20,000 0.07 3,075,161,332 773,679 0.350 2020-09-10
595 2020-09-11 2,230,510 -140,000 0.07 3,075,161,332 814,136 0.365 2020-09-09
596 2020-09-08 2,370,510 -60,000 0.08 3,075,161,332 770,416 0.325 2020-09-04
597 2020-09-07 2,430,510 60,000 0.08 3,075,161,332 802,068 0.330 2020-09-03
598 2020-09-02 2,370,510 90,000 0.08 3,075,161,332 758,563 0.320 2020-08-31
599 2020-09-01 2,280,510 10,000 0.07 3,075,161,332 741,166 0.325 2020-08-28
600 2020-08-18 2,270,510 -90,000 0.07 3,075,161,332 817,384 0.360 2020-08-14
601 2020-08-17 2,360,510 -60,000 0.08 3,075,161,332 861,586 0.365 2020-08-13
602 2020-08-14 2,420,510 100,000 0.08 3,075,161,332 847,179 0.350 2020-08-12
603 2020-08-06 2,320,510 -220,000 0.08 3,075,161,332 858,589 0.370 2020-08-04
604 2020-08-05 2,540,510 10,000 0.08 3,075,161,332 876,476 0.345 2020-08-03
605 2020-08-04 2,530,510 40,000 0.08 3,075,161,332 885,679 0.350 2020-07-31
606 2020-08-03 2,490,510 90,000 0.08 3,075,161,332 871,679 0.350 2020-07-30
607 2020-07-31 2,400,510 -530,000 0.08 3,075,161,332 720,153 0.300 2020-07-29
608 2020-07-30 2,930,510 -520,000 0.10 3,075,161,332 923,111 0.315 2020-07-28
609 2020-07-29 3,450,510 -260,000 0.11 3,075,161,332 1,155,921 0.335 2020-07-27
610 2020-07-28 3,710,510 50,000 0.12 3,075,161,332 1,447,099 0.390 2020-07-24
611 2020-07-27 3,660,510 -20,000 0.12 3,075,161,332 1,464,204 0.400 2020-07-23
612 2020-07-17 3,680,510 20,000 0.12 3,075,161,332 1,453,801 0.395 2020-07-15
613 2020-07-16 3,660,510 -20,000 0.12 3,075,161,332 1,647,230 0.450 2020-07-14
614 2020-07-15 3,680,510 -30,000 0.12 3,075,161,332 1,729,840 0.470 2020-07-13
615 2020-07-14 3,710,510 -10,000 0.12 3,075,161,332 1,762,492 0.475 2020-07-10
616 2020-07-13 3,720,510 -380,000 0.12 3,075,161,332 1,971,870 0.530 2020-07-09
617 2020-07-09 4,100,510 -340,000 0.13 3,075,161,332 1,968,245 0.480 2020-07-07
618 2020-07-08 4,440,510 20,000 0.14 3,075,161,332 2,153,647 0.485 2020-07-06
619 2020-07-07 4,420,510 320,000 0.14 3,075,161,332 2,188,152 0.495 2020-07-03
620 2020-07-06 4,100,510 -200,000 0.13 3,075,161,332 2,029,752 0.495 2020-07-02
621 2020-07-03 4,300,510 -100,000 0.14 3,075,161,332 2,107,250 0.490 2020-06-30
622 2020-07-02 4,400,510 190,000 0.14 3,075,161,332 2,112,245 0.480 2020-06-29
623 2020-06-30 4,210,510 -340,000 0.14 3,075,161,332 2,063,150 0.490 2020-06-26
624 2020-06-29 4,550,510 510,000 0.15 3,075,161,332 2,275,255 0.500 2020-06-24
625 2020-06-26 4,040,510 750,000 0.13 3,075,161,332 2,060,660 0.510 2020-06-23
626 2020-06-24 3,290,510 -60,000 0.11 3,075,161,332 1,743,970 0.530 2020-06-22
627 2020-06-23 3,350,510 1,160,000 0.11 3,075,161,332 1,708,760 0.510 2020-06-19
628 2020-06-22 2,190,510 -670,000 0.07 3,075,161,332 952,872 0.435 2020-06-18
629 2020-06-19 2,860,510 -1,120,000 0.09 3,075,161,332 1,258,624 0.440 2020-06-17
630 2020-06-18 3,980,510 30,000 0.13 3,075,161,332 1,751,424 0.440 2020-06-16
631 2020-06-17 3,950,510 -550,000 0.13 3,075,161,332 1,738,224 0.440 2020-06-15
632 2020-06-16 4,500,510 970,000 0.15 3,075,161,332 1,957,722 0.435 2020-06-12
633 2020-06-15 3,530,510 340,000 0.11 3,075,161,332 1,641,687 0.465 2020-06-11
634 2020-06-12 3,190,510 40,000 0.10 3,075,161,332 1,451,682 0.455 2020-06-10
635 2020-06-11 3,150,510 70,000 0.10 3,075,161,332 1,338,967 0.425 2020-06-09
636 2020-06-10 3,080,510 200,000 0.10 3,075,161,332 1,540,255 0.500 2020-06-08
637 2020-06-09 2,880,510 -320,000 0.09 3,075,161,332 1,814,721 0.630 2020-06-05
638 2020-06-08 3,200,510 -2,155,000 0.10 3,075,161,332 1,600,255 0.500 2020-06-04
639 2020-06-05 5,355,510 -1,480,000 0.17 3,075,161,332 1,633,431 0.305 2020-06-03
640 2020-06-04 6,835,510 -300,000 0.22 3,075,161,332 1,360,266 0.199 2020-06-02
641 2020-06-03 7,135,510 -700,000 0.23 3,075,161,332 1,412,831 0.198 2020-06-01
642 2020-06-02 7,835,510 70,000 0.25 3,075,161,332 1,559,266 0.199 2020-05-29
643 2020-05-29 7,765,510 10,000 0.25 3,075,161,332 1,545,336 0.199 2020-05-27
644 2020-05-25 7,755,510 -100,000 0.25 3,075,161,332 1,558,858 0.201 2020-05-21
645 2020-05-22 7,855,510 -760,000 0.26 3,075,161,332 1,594,669 0.203 2020-05-20
646 2020-05-07 8,615,510 -10,000 0.28 3,075,161,332 1,792,026 0.208 2020-05-05
647 2020-05-06 8,625,510 -560,000 0.28 3,075,161,332 1,811,357 0.210 2020-05-04
648 2020-05-05 9,185,510 -230,000 0.30 3,075,161,332 1,947,328 0.212 2020-04-29
649 2020-05-04 9,415,510 -300,000 0.31 3,075,161,332 1,986,673 0.211 2020-04-28
650 2020-04-29 9,715,510 -10,000 0.32 3,075,161,332 2,079,119 0.214 2020-04-27
651 2020-04-24 9,725,510 -940,000 0.32 3,075,161,332 2,042,357 0.210 2020-04-22
652 2020-04-23 10,665,510 520,000 0.35 3,075,161,332 2,261,088 0.212 2020-04-21
653 2020-04-22 10,145,510 -80,000 0.33 3,075,161,332 2,140,703 0.211 2020-04-20
654 2020-04-20 10,225,510 -560,000 0.33 3,075,161,332 2,167,808 0.212 2020-04-16
655 2020-04-17 10,785,510 320,000 0.35 3,075,161,332 2,308,099 0.214 2020-04-15
656 2020-04-16 10,465,510 20,000 0.34 3,075,161,332 2,218,688 0.212 2020-04-14
657 2020-04-15 10,445,510 -400,000 0.34 3,075,161,332 2,224,894 0.213 2020-04-09
658 2020-04-14 10,845,510 440,000 0.35 3,075,161,332 2,212,484 0.204 2020-04-08
659 2020-04-07 10,405,510 -680,000 0.34 3,075,161,332 2,101,913 0.202 2020-04-03
660 2020-04-06 11,085,510 -190,000 0.36 3,075,161,332 2,250,359 0.203 2020-04-02
661 2020-04-03 11,275,510 -90,000 0.37 3,075,161,332 2,288,929 0.203 2020-04-01
662 2020-04-02 11,365,510 -3,000,000 0.37 3,075,161,332 2,284,468 0.201 2020-03-31
663 2020-04-01 14,365,510 -1,300,000 0.47 3,075,161,332 2,873,102 0.200 2020-03-30
664 2020-03-27 15,665,510 -400,000 0.51 3,075,161,332 3,211,430 0.205 2020-03-25
665 2020-03-26 16,065,510 -920,000 0.52 3,075,161,332 3,325,561 0.207 2020-03-24
666 2020-03-25 16,985,510 -1,580,000 0.55 3,075,161,332 3,363,131 0.198 2020-03-23
667 2020-03-24 18,565,510 -400,000 0.60 3,075,161,332 3,471,750 0.187 2020-03-20
668 2020-03-23 18,965,510 -7,880,000 0.62 3,075,161,332 3,413,792 0.180 2020-03-19
669 2020-03-20 26,845,510 -3,060,000 0.87 3,075,161,332 4,966,419 0.185 2020-03-18
670 2020-03-19 29,905,510 -3,700,000 0.97 3,075,161,332 5,771,763 0.193 2020-03-17
671 2020-03-18 33,605,510 -960,000 1.09 3,075,161,332 7,729,267 0.230 2020-03-16
672 2020-03-17 34,565,510 32,235,000 1.12 3,075,161,332 8,088,329 0.234 2020-03-13
673 2020-03-11 2,330,510 -770,000 0.11 2,050,107,555 559,322 0.240 2020-03-09
674 2020-03-10 3,100,510 -200,000 0.15 2,050,107,555 762,725 0.246 2020-03-06
675 2020-03-09 3,300,510 100,000 0.16 2,050,107,555 825,128 0.250 2020-03-05
676 2020-03-03 3,200,510 -100,000 0.16 2,050,107,555 848,135 0.265 2020-02-28
677 2020-02-28 3,300,510 20,000 0.16 2,050,107,555 841,630 0.255 2020-02-26
678 2020-02-26 3,280,510 -100,000 0.16 2,050,107,555 852,933 0.260 2020-02-24
679 2020-02-19 3,380,510 200,000 0.16 2,050,107,555 838,366 0.248 2020-02-17
680 2020-02-18 3,180,510 70,000 0.16 2,050,107,555 842,835 0.265 2020-02-14
681 2020-02-17 3,110,510 -760,000 0.15 2,050,107,555 824,285 0.265 2020-02-13
682 2020-02-12 3,870,510 -60,000 0.19 2,050,107,555 1,122,448 0.290 2020-02-10
683 2020-02-11 3,930,510 930,000 0.19 2,050,107,555 1,257,763 0.320 2020-02-07
684 2020-02-05 3,000,510 20,000 0.15 2,050,107,555 780,133 0.260 2020-02-03
685 2020-02-04 2,980,510 220,000 0.15 2,050,107,555 774,933 0.260 2020-01-31
686 2020-02-03 2,760,510 400,000 0.13 2,050,107,555 731,535 0.265 2020-01-30
687 2020-01-22 2,360,510 20,000 0.12 2,050,107,555 625,535 0.265 2020-01-20
688 2020-01-15 2,340,510 360,000 0.11 2,050,107,555 620,235 0.265 2020-01-13
689 2020-01-14 1,980,510 540,000 0.10 2,050,107,555 534,738 0.270 2020-01-10
690 2020-01-13 1,440,510 320,000 0.07 2,050,107,555 360,128 0.250 2020-01-09
691 2020-01-09 1,120,510 570,000 0.05 2,050,107,555 308,140 0.275 2020-01-07
692 2020-01-08 550,510 -130,000 0.03 2,050,107,555 151,390 0.275 2020-01-06
693 2020-01-03 680,510 120,000 0.03 2,050,107,555 200,750 0.295 2019-12-30
694 2019-12-19 560,510 -255,000 0.03 2,050,107,555 168,153 0.300 2019-12-17
695 2019-11-26 815,510 -20,000 0.04 2,050,107,555 194,091 0.238 2019-11-22
696 2019-08-23 835,510 -50,000 0.04 2,050,107,555 250,653 0.300 2019-08-21
697 2019-06-03 885,510 -50,000 0.04 2,050,107,555 354,204 0.400 2019-05-30
698 2019-05-30 935,510 50,000 0.05 2,050,107,555 374,204 0.400 2019-05-28
699 2019-05-21 885,510 -200,000 0.04 2,050,107,555 354,204 0.400 2019-05-17
700 2019-03-29 1,085,510 -10,000 0.05 2,050,107,555 401,639 0.370 2019-03-27
701 2019-03-22 1,095,510 -10,000 0.05 2,050,107,555 416,294 0.380 2019-03-20
702 2019-03-20 1,105,510 -12,000 0.05 2,050,107,555 442,204 0.400 2019-03-18
703 2019-03-19 1,117,510 20,000 0.05 2,050,107,555 447,004 0.400 2019-03-15
704 2019-03-18 1,097,510 -100,000 0.05 2,050,107,555 428,029 0.390 2019-03-14
705 2019-03-14 1,197,510 300,000 0.06 2,050,107,555 467,029 0.390 2019-03-12
706 2019-03-11 897,510 -280,000 0.04 2,050,107,555 300,666 0.335 2019-03-07
707 2019-02-14 1,177,510 30,000 0.06 2,050,107,555 412,129 0.350 2019-02-12
708 2019-02-13 1,147,510 250,000 0.06 2,050,107,555 407,366 0.355 2019-02-11
709 2019-01-25 897,510 -80,000 0.04 2,050,107,555 318,616 0.355 2019-01-23
710 2019-01-24 977,510 60,000 0.05 2,050,107,555 342,129 0.350 2019-01-22
711 2018-09-13 917,510 -140,000 0.04 2,050,107,555 321,129 0.350 2018-09-11
712 2018-03-21 1,057,510 -60,000 0.05 2,050,107,555 581,631 0.550 2018-03-19
713 2018-02-09 1,117,510 10,000 0.05 2,050,107,555 625,806 0.560 2018-02-07
714 2018-02-08 1,107,510 -20,000 0.05 2,050,107,555 620,206 0.560 2018-02-06
715 2018-02-06 1,127,510 -330,000 0.05 2,050,107,555 665,231 0.590 2018-02-02
716 2018-02-01 1,457,510 600,000 0.07 2,050,107,555 859,931 0.590 2018-01-30
717 2018-01-26 857,510 -490,000 0.04 2,050,107,555 531,656 0.620 2018-01-24
718 2018-01-25 1,347,510 -630,000 0.07 2,050,107,555 821,981 0.610 2018-01-23
719 2018-01-18 1,977,510 560,000 0.10 2,050,107,555 1,186,506 0.600 2018-01-16
720 2018-01-11 1,417,510 350,000 0.07 2,050,107,555 850,506 0.600 2018-01-09
721 2018-01-10 1,067,510 100,000 0.05 2,050,107,555 640,506 0.600 2018-01-08
722 2018-01-08 967,510 -50,000 0.05 2,050,107,555 590,181 0.610 2018-01-04
723 2017-12-28 1,017,510 50,000 0.06 1,835,821,841 590,156 0.580 2017-12-22
724 2017-12-04 967,510 -10,000 0.05 1,835,821,841 570,831 0.590 2017-11-30
725 2017-11-21 977,510 -20,000 0.05 1,835,821,841 606,056 0.620 2017-11-17
726 2017-11-17 997,510 20,000 0.05 1,835,821,841 648,382 0.650 2017-11-15
727 2017-11-16 977,510 -100,000 0.05 1,835,821,841 606,056 0.620 2017-11-14
728 2017-11-07 1,077,510 50,000 0.06 1,835,821,841 678,831 0.630 2017-11-03
729 2017-11-03 1,027,510 20,000 0.06 1,835,821,841 667,882 0.650 2017-11-01
730 2017-11-01 1,007,510 -20,000 0.05 1,835,821,841 644,806 0.640 2017-10-30
731 2017-10-19 1,027,510 60,000 0.06 1,835,821,841 678,157 0.660 2017-10-17
732 2017-10-18 967,510 190,000 0.05 1,835,821,841 648,232 0.670 2017-10-16
733 2017-10-12 777,510 -40,000 0.04 1,835,821,841 513,157 0.660 2017-10-10
734 2017-10-09 817,510 40,000 0.04 1,835,821,841 523,206 0.640 2017-10-04
735 2017-09-22 777,510 -30,000 0.04 1,835,821,841 513,157 0.660 2017-09-20
736 2017-09-21 807,510 30,000 0.04 1,835,821,841 508,731 0.630 2017-09-19
737 2017-09-04 777,510 -40,000 0.04 1,835,821,841 552,032 0.710 2017-08-31
738 2017-08-17 817,510 -500,000 0.04 1,835,821,841 604,957 0.740 2017-08-15
739 2017-08-16 1,317,510 180,000 0.07 1,835,821,841 882,732 0.670 2017-08-14
740 2017-08-11 1,137,510 -170,000 0.06 1,835,821,841 762,132 0.670 2017-08-09
741 2017-08-03 1,307,510 -60,000 0.07 1,835,821,841 941,407 0.720 2017-08-01
742 2017-08-02 1,367,510 -200,000 0.07 1,835,821,841 984,607 0.720 2017-07-31
743 2017-08-01 1,567,510 130,000 0.09 1,835,821,841 1,050,232 0.670 2017-07-28
744 2017-07-28 1,437,510 -100,000 0.08 1,835,821,841 977,507 0.680 2017-07-26
745 2017-07-27 1,537,510 -20,000 0.08 1,835,821,841 1,014,757 0.660 2017-07-25
746 2017-07-26 1,557,510 20,000 0.08 1,835,821,841 1,027,957 0.660 2017-07-24
747 2017-07-17 1,537,510 290,000 0.08 1,835,821,841 1,030,132 0.670 2017-07-13
748 2017-07-14 1,247,510 10,000 0.07 1,835,821,841 860,782 0.690 2017-07-12
749 2017-07-13 1,237,510 70,000 0.07 1,835,821,841 816,757 0.660 2017-07-11
750 2017-07-07 1,167,510 -30,000 0.06 1,835,821,841 758,882 0.650 2017-07-05
751 2017-07-06 1,197,510 -10,000 0.07 1,835,821,841 766,406 0.640 2017-07-04
752 2017-07-04 1,207,510 -20,000 0.07 1,835,821,841 784,882 0.650 2017-06-30
753 2017-06-30 1,227,510 -10,000 0.07 1,835,821,841 773,331 0.630 2017-06-28
754 2017-06-27 1,237,510 -20,000 0.07 1,835,821,841 816,757 0.660 2017-06-23
755 2017-06-26 1,257,510 -20,000 0.07 1,835,821,841 829,957 0.660 2017-06-22
756 2017-06-22 1,277,510 20,000 0.07 1,835,821,841 868,707 0.680 2017-06-20
757 2017-06-21 1,257,510 -590,000 0.07 1,835,821,841 892,832 0.710 2017-06-19
758 2017-06-20 1,847,510 -170,000 0.10 1,835,821,841 1,330,207 0.720 2017-06-16
759 2017-06-19 2,017,510 510,000 0.11 1,835,821,841 1,472,782 0.730 2017-06-15
760 2017-06-16 1,507,510 330,000 0.08 1,835,821,841 1,100,482 0.730 2017-06-14
761 2017-06-15 1,177,510 130,000 0.06 1,835,821,841 894,908 0.760 2017-06-13
762 2017-06-13 1,047,510 40,000 0.06 1,835,821,841 712,307 0.680 2017-06-09
763 2017-06-12 1,007,510 40,000 0.05 1,835,821,841 715,332 0.710 2017-06-08
764 2017-05-19 967,510 -10,000 0.05 1,835,821,841 619,206 0.640 2017-05-17
765 2017-05-18 977,510 -200,000 0.05 1,835,821,841 635,382 0.650 2017-05-16
766 2017-04-28 1,177,510 -120,000 0.06 1,835,821,841 800,707 0.680 2017-04-26
767 2017-04-26 1,297,510 -250,000 0.07 1,835,821,841 869,332 0.670 2017-04-24
768 2017-04-24 1,547,510 20,000 0.08 1,835,821,841 1,036,832 0.670 2017-04-20
769 2017-04-10 1,527,510 -50,000 0.08 1,835,821,841 1,084,532 0.710 2017-04-06
770 2017-04-07 1,577,510 100,000 0.09 1,835,821,841 1,104,257 0.700 2017-04-05
771 2017-04-05 1,477,510 50,000 0.08 1,835,821,841 1,034,257 0.700 2017-03-31
772 2017-03-31 1,427,510 -70,000 0.08 1,835,821,841 1,056,357 0.740 2017-03-29
773 2017-03-29 1,497,510 40,000 0.08 1,835,821,841 1,063,232 0.710 2017-03-27
774 2017-03-27 1,457,510 60,000 0.08 1,835,821,841 1,093,133 0.750 2017-03-23
775 2017-03-23 1,397,510 20,000 0.08 1,835,821,841 1,048,133 0.750 2017-03-21
776 2017-03-22 1,377,510 50,000 0.08 1,835,821,841 1,019,357 0.740 2017-03-20
777 2017-03-21 1,327,510 -40,000 0.07 1,835,821,841 995,633 0.750 2017-03-17
778 2017-03-20 1,367,510 500,000 0.07 1,835,821,841 1,066,658 0.780 2017-03-16
779 2017-03-17 867,510 180,000 0.05 1,835,821,841 702,683 0.810 2017-03-15
780 2017-03-16 687,510 -20,000 0.04 1,835,821,841 495,007 0.720 2017-03-14
781 2017-03-10 707,510 -20,000 0.04 1,835,821,841 438,656 0.620 2017-03-08
782 2017-02-17 727,510 20,000 0.04 1,835,821,841 465,606 0.640 2017-02-15
783 2017-02-09 707,510 70,000 0.04 1,835,821,841 424,506 0.600 2017-02-07
784 2016-12-07 637,510 10,000 0.03 1,835,821,841 382,506 0.600 2016-12-05
785 2016-11-25 627,510 -30,000 0.03 1,835,821,841 376,506 0.600 2016-11-23
786 2016-11-24 657,510 -50,000 0.04 1,835,821,841 414,231 0.630 2016-11-22
787 2016-11-23 707,510 -180,000 0.04 1,835,821,841 452,806 0.640 2016-11-21
788 2016-11-22 887,510 240,000 0.05 1,835,821,841 559,131 0.630 2016-11-18
789 2016-11-21 647,510 -30,000 0.04 1,835,821,841 388,506 0.600 2016-11-17
790 2016-11-18 677,510 50,000 0.04 1,835,821,841 399,731 0.590 2016-11-16
791 2016-11-14 627,510 20,000 0.03 1,835,821,841 376,506 0.600 2016-11-10
792 2016-09-02 607,510 -50,000 0.03 1,835,821,841 364,506 0.600 2016-08-31
793 2016-08-26 657,510 50,000 0.04 1,835,821,841 420,806 0.640 2016-08-24
794 2016-04-26 607,510 -20,000 0.03 1,822,591,571 419,182 0.690 2016-04-22
795 2016-04-25 627,510 20,000 0.03 1,822,591,571 445,532 0.710 2016-04-21
796 2016-03-30 607,510 -330,000 0.03 1,822,591,571 407,032 0.670 2016-03-24
797 2016-03-23 937,510 -100,000 0.05 1,822,591,571 553,131 0.590 2016-03-21
798 2016-03-10 1,037,510 100,000 0.06 1,822,591,571 591,381 0.570 2016-03-08
799 2016-03-09 937,510 130,000 0.05 1,822,591,571 534,381 0.570 2016-03-07
800 2016-02-22 807,510 -100,000 0.04 1,821,591,571 468,356 0.580 2016-02-18
801 2016-02-02 907,510 -100,000 0.05 1,821,591,571 517,281 0.570 2016-01-29
802 2015-12-15 1,007,510 -100,000 0.06 1,821,591,571 685,107 0.680 2015-12-11
803 2015-12-14 1,107,510 -70,000 0.06 1,821,591,571 764,182 0.690 2015-12-10
804 2015-12-11 1,177,510 100,000 0.06 1,821,591,571 812,482 0.690 2015-12-09
805 2015-12-10 1,077,510 -40,000 0.06 1,821,591,571 775,807 0.720 2015-12-08
806 2015-12-09 1,117,510 -100,000 0.06 1,821,591,571 815,782 0.730 2015-12-07
807 2015-12-08 1,217,510 210,000 0.07 1,821,591,571 937,483 0.770 2015-12-04
808 2015-12-04 1,007,510 -100,000 0.06 1,821,591,571 725,407 0.720 2015-12-02
809 2015-12-01 1,107,510 -120,000 0.06 1,821,591,571 786,332 0.710 2015-11-27
810 2015-11-27 1,227,510 100,000 0.07 1,821,591,571 859,257 0.700 2015-11-25
811 2015-11-26 1,127,510 100,000 0.06 1,821,591,571 789,257 0.700 2015-11-24
812 2015-11-25 1,027,510 300,000 0.06 1,821,591,571 729,532 0.710 2015-11-23
813 2015-11-20 727,510 -20,000 0.04 1,821,591,571 501,982 0.690 2015-11-18
814 2015-11-19 747,510 -120,000 0.04 1,821,591,571 515,782 0.690 2015-11-17
815 2015-11-18 867,510 92,000 0.05 1,821,591,571 615,932 0.710 2015-11-16
816 2015-11-13 775,510 40,000 0.04 1,821,591,571 519,592 0.670 2015-11-11
817 2015-10-28 735,510 -30,000 0.04 1,821,591,571 463,371 0.630 2015-10-26
818 2015-10-27 765,510 -86,000 0.04 1,821,591,571 505,237 0.660 2015-10-23
819 2015-10-23 851,510 130,000 0.05 1,821,591,571 553,482 0.650 2015-10-20
820 2015-10-22 721,510 70,000 0.04 1,821,591,571 447,336 0.620 2015-10-19
821 2015-10-20 651,510 12,000 0.04 1,821,591,571 371,361 0.570 2015-10-16
822 2015-10-15 639,510 -30,000 0.04 1,821,591,571 326,150 0.510 2015-10-13
823 2015-10-14 669,510 10,000 0.04 1,821,591,571 354,840 0.530 2015-10-12
824 2015-10-13 659,510 -20,000 0.04 1,821,591,571 336,350 0.510 2015-10-09
825 2015-10-12 679,510 40,000 0.04 1,821,591,571 353,345 0.520 2015-10-08
826 2015-10-08 639,510 -30,000 0.04 1,821,591,571 316,557 0.495 2015-10-06
827 2015-10-06 669,510 -20,000 0.04 1,821,591,571 328,060 0.490 2015-10-02
828 2015-10-05 689,510 50,000 0.04 1,821,591,571 320,622 0.465 2015-09-30
829 2015-09-21 639,510 -20,000 0.04 1,821,591,571 310,162 0.485 2015-09-17
830 2015-09-18 659,510 20,000 0.04 1,821,591,571 319,862 0.485 2015-09-16
831 2015-09-08 639,510 10,000 0.04 1,821,591,571 284,582 0.445 2015-09-04
832 2015-08-26 629,510 -80,000 0.03 1,821,591,571 295,870 0.470 2015-08-24
833 2015-08-20 709,510 -200,000 0.04 1,821,591,571 397,326 0.560 2015-08-18
834 2015-08-03 909,510 -210,000 0.05 1,821,591,571 645,752 0.710 2015-07-30
835 2015-07-30 1,119,510 262,000 0.06 1,821,591,571 828,437 0.740 2015-07-28
836 2015-07-29 857,510 -390,000 0.06 1,517,992,976 608,832 0.710 2015-07-27
837 2015-07-28 1,247,510 300,000 0.08 1,517,992,976 1,022,958 0.820 2015-07-24
838 2015-07-27 947,510 -150,000 0.06 1,517,992,976 758,008 0.800 2015-07-23
839 2015-07-24 1,097,510 60,000 0.07 1,517,992,976 779,232 0.710 2015-07-22
840 2015-07-23 1,037,510 -80,000 0.07 1,517,992,976 736,632 0.710 2015-07-21
841 2015-07-15 1,117,510 20,000 0.07 1,517,992,976 804,607 0.720 2015-07-13
842 2015-07-14 1,097,510 -400,000 0.07 1,517,992,976 735,332 0.670 2015-07-10
843 2015-07-10 1,497,510 -420,000 0.10 1,517,992,976 748,755 0.500 2015-07-08
844 2015-07-07 1,917,510 -100,000 0.13 1,517,992,976 1,418,957 0.740 2015-07-03
845 2015-07-03 2,017,510 150,000 0.13 1,517,992,976 1,714,884 0.850 2015-06-30
846 2015-07-02 1,867,510 -10,000 0.12 1,517,992,976 1,494,008 0.800 2015-06-29
847 2015-06-29 1,877,510 -30,000 0.12 1,517,992,976 1,633,434 0.870 2015-06-25
848 2015-06-24 1,907,510 10,000 0.13 1,517,992,976 1,487,858 0.780 2015-06-22
849 2015-06-23 1,897,510 20,000 0.13 1,517,992,976 1,518,008 0.800 2015-06-19
850 2015-06-11 1,877,510 -20,000 0.12 1,517,992,976 1,652,209 0.880 2015-06-09
851 2015-06-10 1,897,510 -260,000 0.13 1,517,992,976 1,688,784 0.890 2015-06-08
852 2015-06-09 2,157,510 40,000 0.14 1,517,992,976 2,006,484 0.930 2015-06-05
853 2015-06-05 2,117,510 40,000 0.14 1,517,992,976 1,905,759 0.900 2015-06-03
854 2015-05-21 2,077,510 -100,000 0.14 1,517,992,976 1,869,759 0.900 2015-05-19
855 2015-05-20 2,177,510 -20,000 0.14 1,517,992,976 1,894,434 0.870 2015-05-18
856 2015-05-18 2,197,510 40,000 0.14 1,517,992,976 1,955,784 0.890 2015-05-14
857 2015-05-15 2,157,510 -70,000 0.14 1,517,992,976 1,877,034 0.870 2015-05-13
858 2015-05-14 2,227,510 -60,000 0.15 1,517,992,976 2,004,759 0.900 2015-05-12
859 2015-05-13 2,287,510 210,000 0.15 1,517,992,976 2,196,010 0.960 2015-05-11
860 2015-05-08 2,077,510 -60,000 0.14 1,517,992,976 1,620,458 0.780 2015-05-06
861 2015-05-07 2,137,510 60,000 0.14 1,517,992,976 1,624,508 0.760 2015-05-05
862 2015-04-21 2,077,510 -50,000 0.14 1,517,992,976 1,537,357 0.740 2015-04-17
863 2015-04-20 2,127,510 30,000 0.14 1,517,992,976 1,638,183 0.770 2015-04-16
864 2015-04-16 2,097,510 50,000 0.14 1,517,992,976 1,657,033 0.790 2015-04-14
865 2015-04-15 2,047,510 -100,000 0.13 1,517,992,976 1,678,958 0.820 2015-04-13
866 2015-04-13 2,147,510 -50,000 0.14 1,517,992,976 1,546,207 0.720 2015-04-09
867 2015-04-10 2,197,510 50,000 0.14 1,517,992,976 1,582,207 0.720 2015-04-08
868 2015-01-21 2,147,510 -190,000 0.14 1,517,992,976 1,181,131 0.550 2015-01-19
869 2015-01-19 2,337,510 -160,000 0.15 1,517,992,976 1,332,381 0.570 2015-01-15
870 2015-01-15 2,497,510 -50,000 0.16 1,517,992,976 1,448,556 0.580 2015-01-13
871 2015-01-05 2,547,510 300,000 0.17 1,517,992,976 1,401,131 0.550 2014-12-30
872 2015-01-02 2,247,510 300,000 0.15 1,517,992,976 1,236,131 0.550 2014-12-29
873 2014-12-29 1,947,510 270,000 0.13 1,517,992,976 1,110,081 0.570 2014-12-22
874 2014-12-23 1,677,510 50,000 0.11 1,517,992,976 972,956 0.580 2014-12-19
875 2014-12-19 1,627,510 200,000 0.11 1,517,992,976 960,231 0.590 2014-12-17
876 2014-12-17 1,427,510 40,000 0.09 1,517,992,976 899,331 0.630 2014-12-15
877 2014-12-16 1,387,510 50,000 0.09 1,517,992,976 860,256 0.620 2014-12-12
878 2014-11-28 1,337,510 200,000 0.09 1,517,992,976 909,507 0.680 2014-11-26
879 2014-11-27 1,137,510 -30,000 0.07 1,517,992,976 784,882 0.690 2014-11-25
880 2014-11-26 1,167,510 -120,000 0.08 1,517,992,976 805,582 0.690 2014-11-24
881 2014-11-24 1,287,510 150,000 0.08 1,517,992,976 914,132 0.710 2014-11-20
882 2014-11-20 1,137,510 -80,000 0.07 1,517,992,976 875,883 0.770 2014-11-18
883 2014-11-19 1,217,510 -300,000 0.08 1,517,992,976 986,183 0.810 2014-11-17
884 2014-11-18 1,517,510 270,000 0.10 1,517,992,976 1,259,533 0.830 2014-11-14
885 2014-11-17 1,247,510 -190,000 0.08 1,517,992,976 960,583 0.770 2014-11-13
886 2014-11-14 1,437,510 70,000 0.09 1,517,992,976 1,150,008 0.800 2014-11-12
887 2014-11-13 1,367,510 150,000 0.09 1,517,992,976 998,282 0.730 2014-11-11
888 2014-11-12 1,217,510 -80,000 0.08 1,517,992,976 827,907 0.680 2014-11-10
889 2014-11-11 1,297,510 -20,000 0.09 1,517,992,976 856,357 0.660 2014-11-07
890 2014-11-10 1,317,510 -10,000 0.09 1,517,992,976 935,432 0.710 2014-11-06
891 2014-11-07 1,327,510 130,000 0.09 1,517,992,976 1,035,458 0.780 2014-11-05
892 2014-11-06 1,197,510 360,000 0.08 1,517,992,976 790,357 0.660 2014-11-04
893 2014-10-03 837,510 -70,000 0.06 1,517,992,976 435,505 0.520 2014-09-29
894 2014-09-25 907,510 -10,000 0.06 1,517,992,976 471,905 0.520 2014-09-23
895 2014-09-24 917,510 50,000 0.06 1,517,992,976 467,930 0.510 2014-09-22
896 2014-08-29 867,510 -100,000 0.06 1,517,992,976 451,105 0.520 2014-08-27
897 2014-08-22 967,510 -60,000 0.06 1,517,992,976 561,156 0.580 2014-08-20
898 2014-08-13 1,027,510 -40,000 0.07 1,517,992,976 565,131 0.550 2014-08-11
899 2014-08-08 1,067,510 30,000 0.07 1,517,992,976 608,481 0.570 2014-08-06
900 2014-07-31 1,037,510 40,000 0.07 1,517,992,976 518,755 0.500 2014-07-29
901 2014-07-30 997,510 -50,000 0.07 1,517,992,976 498,755 0.500 2014-07-28
902 2014-07-21 1,047,510 -50,000 0.07 1,517,992,976 513,280 0.490 2014-07-17
903 2014-06-24 1,097,510 10,000 0.07 1,516,992,976 548,755 0.500 2014-06-20
904 2014-06-20 1,087,510 20,000 0.07 1,516,992,976 554,630 0.510 2014-06-18
905 2014-06-18 1,067,510 20,000 0.07 1,516,992,976 565,780 0.530 2014-06-16
906 2014-06-17 1,047,510 100,000 0.07 1,516,992,976 544,705 0.520 2014-06-13
907 2014-06-04 947,510 -200,000 0.06 1,516,992,976 454,805 0.480 2014-05-30
908 2014-05-30 1,147,510 -50,000 0.08 1,516,992,976 550,805 0.480 2014-05-28
909 2014-05-27 1,197,510 50,000 0.08 1,516,992,976 544,867 0.455 2014-05-23
910 2014-04-11 1,147,510 100,000 0.10 1,172,165,390 522,117 0.455 2014-04-09
911 2014-03-28 1,047,510 50,000 0.09 1,172,165,390 508,042 0.485 2014-03-26
912 2014-03-18 997,510 60,000 0.09 1,172,165,390 498,755 0.500 2014-03-14
913 2014-03-17 937,510 -200,000 0.08 1,172,165,390 468,755 0.500 2014-03-13
914 2014-03-11 1,137,510 -100,000 0.10 1,172,165,390 580,130 0.510 2014-03-07
915 2014-02-05 1,237,510 -50,000 0.11 1,172,165,390 618,755 0.500 2014-01-29
916 2014-01-28 1,287,510 -20,000 0.11 1,172,165,390 630,880 0.490 2014-01-24
917 2014-01-24 1,307,510 -20,000 0.11 1,172,165,390 666,830 0.510 2014-01-22
918 2014-01-23 1,327,510 170,000 0.11 1,172,165,390 663,755 0.500 2014-01-21
919 2014-01-21 1,157,510 -100,000 0.10 1,172,165,390 567,180 0.490 2014-01-17
920 2014-01-14 1,257,510 100,000 0.11 1,172,165,390 641,330 0.510 2014-01-10
921 2014-01-13 1,157,510 150,000 0.10 1,172,165,390 590,330 0.510 2014-01-09
922 2014-01-06 1,007,510 -620,000 0.09 1,172,165,390 564,206 0.560 2014-01-02
923 2014-01-02 1,627,510 -10,000 0.14 1,172,165,390 911,406 0.560 2013-12-27
924 2013-12-27 1,637,510 180,000 0.14 1,172,165,390 884,255 0.540 2013-12-20
925 2013-12-23 1,457,510 190,000 0.12 1,172,165,390 801,631 0.550 2013-12-19
926 2013-12-20 1,267,510 -20,000 0.11 1,172,165,390 684,455 0.540 2013-12-18
927 2013-12-18 1,287,510 -20,000 0.11 1,172,165,390 708,131 0.550 2013-12-16
928 2013-12-17 1,307,510 -230,000 0.11 1,172,165,390 732,206 0.560 2013-12-13
929 2013-12-16 1,537,510 310,000 0.13 1,172,165,390 830,255 0.540 2013-12-12
930 2013-12-12 1,227,510 -50,000 0.10 1,172,165,390 711,956 0.580 2013-12-10
931 2013-12-11 1,277,510 -30,000 0.11 1,172,165,390 728,181 0.570 2013-12-09
932 2013-12-09 1,307,510 70,000 0.11 1,172,165,390 758,356 0.580 2013-12-05
933 2013-12-06 1,237,510 -290,000 0.11 1,172,165,390 730,131 0.590 2013-12-04
934 2013-12-05 1,527,510 -20,000 0.13 1,172,165,390 931,781 0.610 2013-12-03
935 2013-12-03 1,547,510 50,000 0.13 1,172,165,390 928,506 0.600 2013-11-29
936 2013-12-02 1,497,510 490,000 0.13 1,172,165,390 898,506 0.600 2013-11-28
937 2013-11-29 1,007,510 -20,000 0.09 1,171,065,390 574,281 0.570 2013-11-27
938 2013-11-26 1,027,510 90,000 0.09 1,171,065,390 606,231 0.590 2013-11-22
939 2013-11-14 937,510 -20,000 0.08 1,171,065,390 543,756 0.580 2013-11-12
940 2013-11-13 957,510 100,000 0.08 1,171,065,390 545,781 0.570 2013-11-11
941 2013-11-12 857,510 -80,000 0.07 1,171,065,390 531,656 0.620 2013-11-08
942 2013-11-11 937,510 100,000 0.08 1,171,065,390 543,756 0.580 2013-11-07
943 2013-10-28 837,510 -10,000 0.07 1,171,065,390 427,130 0.510 2013-10-24
944 2013-10-21 847,510 10,000 0.07 1,171,065,390 440,705 0.520 2013-10-17
945 2013-02-27 837,510 -60,000 0.07 1,171,065,390 460,631 0.550 2013-02-25
946 2013-02-07 897,510 -30,000 0.08 1,171,065,390 520,556 0.580 2013-02-05
947 2013-02-01 927,510 -70,000 0.08 1,171,065,390 547,231 0.590 2013-01-30
948 2013-01-24 997,510 130,000 0.09 1,170,605,390 598,506 0.600 2013-01-22
949 2013-01-09 867,510 10,000 0.07 1,170,605,390 503,156 0.580 2013-01-07
950 2013-01-07 857,510 30,000 0.07 1,170,605,390 480,206 0.560 2013-01-03
951 2012-08-13 827,510 20,000 0.07 1,170,605,390 359,967 0.435 2012-08-09
952 2012-03-26 807,510 100,000 0.07 1,170,605,390 524,882 0.650 2012-03-22
953 2012-02-10 707,510 -50,000 0.06 1,170,605,390 445,731 0.630 2012-02-08
954 2012-02-08 757,510 -60,000 0.06 1,170,605,390 454,506 0.600 2012-02-06
955 2011-12-22 817,510 -10,000 0.07 1,170,605,390 531,382 0.650 2011-12-20
956 2011-11-01 827,510 -50,000 0.07 1,170,605,390 554,432 0.670 2011-10-28
957 2011-10-27 877,510 -910,000 0.07 1,170,605,390 526,506 0.600 2011-10-25
958 2011-10-26 1,787,510 -790,000 0.15 1,170,605,390 1,126,131 0.630 2011-10-24
959 2011-07-28 2,577,510 -10,000 0.22 1,170,605,390 2,500,185 0.970 2011-07-26
960 2011-07-21 2,587,510 -700,000 0.22 1,170,605,390 2,535,760 0.980 2011-07-19
961 2011-07-19 3,287,510 120,000 0.28 1,170,605,390 3,287,510 1.000 2011-07-15
962 2011-07-15 3,167,510 -30,000 0.27 1,170,605,390 3,167,510 1.000 2011-07-13
963 2011-07-14 3,197,510 -20,000 0.27 1,170,605,390 3,229,485 1.010 2011-07-12
964 2011-07-12 3,217,510 180,000 0.27 1,170,605,390 3,346,210 1.040 2011-07-08
965 2011-07-11 3,037,510 20,000 0.26 1,170,605,390 3,189,386 1.050 2011-07-07
966 2011-07-08 3,017,510 680,000 0.26 1,170,605,390 3,108,035 1.030 2011-07-06
967 2011-07-06 2,337,510 20,000 0.20 1,170,605,390 2,454,386 1.050 2011-07-04
968 2011-06-22 2,317,510 10,000 0.20 1,170,605,390 2,317,510 1.000 2011-06-20
969 2011-06-21 2,307,510 310,000 0.20 1,170,605,390 2,307,510 1.000 2011-06-17
970 2011-06-17 1,997,510 450,000 0.17 1,170,605,390 2,137,336 1.070 2011-06-15
971 2011-06-14 1,547,510 30,000 0.13 1,170,605,390 1,671,311 1.080 2011-06-10
972 2011-06-10 1,517,510 300,000 0.13 1,170,605,390 1,699,611 1.120 2011-06-08
973 2011-06-03 1,217,510 110,000 0.10 1,170,605,390 1,387,961 1.140 2011-06-01
974 2011-06-02 1,107,510 300,000 0.09 1,170,605,390 1,262,561 1.140 2011-05-31
975 2011-05-23 807,510 50,000 0.07 1,170,605,390 920,561 1.140 2011-05-19
976 2011-05-17 757,510 -10,000 0.06 1,170,605,390 855,986 1.130 2011-05-13
977 2011-05-16 767,510 10,000 0.07 1,170,605,390 851,936 1.110 2011-05-12
978 2011-05-11 757,510 -110,000 0.06 1,170,605,390 818,111 1.080 2011-05-06
979 2011-05-09 867,510 20,000 0.07 1,170,605,390 919,561 1.060 2011-05-05
980 2011-05-06 847,510 40,000 0.07 1,170,605,390 906,836 1.070 2011-05-04
981 2011-05-05 807,510 -60,000 0.07 1,170,605,390 880,186 1.090 2011-05-03
982 2011-05-04 867,510 20,000 0.07 1,170,605,390 893,535 1.030 2011-04-29
983 2011-05-03 847,510 -140,000 0.07 1,170,605,390 881,410 1.040 2011-04-28
984 2011-04-29 987,510 -160,000 0.08 1,170,605,390 1,066,511 1.080 2011-04-27
985 2011-04-28 1,147,510 50,000 0.10 1,170,605,390 1,262,261 1.100 2011-04-26
986 2011-04-26 1,097,510 -90,000 0.09 1,170,605,390 1,240,186 1.130 2011-04-20
987 2011-04-21 1,187,510 10,000 0.10 1,170,605,390 1,282,511 1.080 2011-04-19
988 2011-04-20 1,177,510 -130,000 0.10 1,170,605,390 1,283,486 1.090 2011-04-18
989 2011-04-19 1,307,510 130,000 0.11 1,170,605,390 1,399,036 1.070 2011-04-15
990 2011-04-15 1,177,510 -10,000 0.10 1,170,605,390 1,307,036 1.110 2011-04-13
991 2011-04-14 1,187,510 -10,000 0.10 1,170,605,390 1,318,136 1.110 2011-04-12
992 2011-04-12 1,197,510 10,000 0.10 1,170,605,390 1,377,137 1.150 2011-04-08
993 2011-04-11 1,187,510 40,000 0.10 1,170,605,390 1,365,637 1.150 2011-04-07
994 2011-04-08 1,147,510 50,000 0.10 1,170,605,390 1,296,686 1.130 2011-04-06
995 2011-04-07 1,097,510 30,000 0.09 1,170,605,390 1,240,186 1.130 2011-04-04
996 2011-04-06 1,067,510 170,000 0.09 1,170,605,390 1,142,236 1.070 2011-04-01
997 2011-04-04 897,510 80,000 0.08 1,170,605,390 933,410 1.040 2011-03-31
998 2011-04-01 817,510 -80,000 0.07 1,170,605,390 882,911 1.080 2011-03-30
999 2011-03-31 897,510 190,000 0.08 1,170,605,390 951,361 1.060 2011-03-29
1000 2011-03-30 707,510 -100,000 0.06 1,170,605,390 679,210 0.960 2011-03-28
1001 2011-03-29 807,510 100,000 0.07 1,170,605,390 791,360 0.980 2011-03-25
1002 2011-03-18 707,510 20,000 0.07 1,003,376,049 636,759 0.900 2011-03-16
1003 2011-03-16 687,510 10,000 0.07 1,003,376,049 625,634 0.910 2011-03-14
1004 2011-03-15 677,510 -10,000 0.07 1,003,376,049 623,309 0.920 2011-03-11
1005 2011-03-14 687,510 -80,000 0.07 1,003,376,049 632,509 0.920 2011-03-10
1006 2011-03-09 767,510 -50,000 0.08 1,003,376,049 713,784 0.930 2011-03-07
1007 2011-03-04 817,510 10,000 0.08 1,003,376,049 776,635 0.950 2011-03-02
1008 2011-03-03 807,510 -10,000 0.08 1,003,376,049 783,285 0.970 2011-03-01
1009 2011-02-24 817,510 50,000 0.08 1,003,376,049 768,459 0.940 2011-02-22
1010 2011-02-14 767,510 -20,000 0.08 1,003,376,049 759,835 0.990 2011-02-10
1011 2011-02-11 787,510 10,000 0.08 1,003,376,049 779,635 0.990 2011-02-09
1012 2011-02-10 777,510 -10,000 0.08 1,003,376,049 769,735 0.990 2011-02-08
1013 2011-01-31 787,510 -30,000 0.08 1,003,376,049 763,885 0.970 2011-01-27
1014 2011-01-28 817,510 -40,000 0.08 1,003,376,049 792,985 0.970 2011-01-26
1015 2011-01-14 857,510 10,000 0.09 1,003,376,049 891,810 1.040 2011-01-12
1016 2011-01-11 847,510 70,000 0.08 1,003,376,049 839,035 0.990 2011-01-07
1017 2011-01-10 777,510 -10,000 0.08 1,003,376,049 785,285 1.010 2011-01-06
1018 2011-01-07 787,510 -220,000 0.08 1,003,376,049 882,011 1.120 2011-01-05
1019 2010-12-30 1,007,510 40,000 0.10 1,003,376,049 916,834 0.910 2010-12-28
1020 2010-12-23 967,510 100,000 0.10 1,003,376,049 948,160 0.980 2010-12-21
1021 2010-12-21 867,510 -100,000 0.09 1,003,376,049 867,510 1.000 2010-12-17
1022 2010-12-17 967,510 -10,000 0.10 1,003,376,049 957,835 0.990 2010-12-15
1023 2010-12-13 977,510 10,000 0.10 1,003,376,049 967,735 0.990 2010-12-09
1024 2010-12-09 967,510 -10,000 0.10 1,003,376,049 1,015,886 1.050 2010-12-07
1025 2010-12-08 977,510 -10,000 0.10 1,003,376,049 1,036,161 1.060 2010-12-06
1026 2010-12-06 987,510 -20,000 0.10 1,003,376,049 1,096,136 1.110 2010-12-02
1027 2010-12-03 1,007,510 -10,000 0.10 1,003,376,049 1,057,886 1.050 2010-12-01
1028 2010-11-29 1,017,510 60,000 0.10 1,003,376,049 1,190,487 1.170 2010-11-25
1029 2010-11-26 957,510 -10,000 0.10 1,003,376,049 1,120,287 1.170 2010-11-24
1030 2010-11-25 967,510 -60,000 0.10 1,003,376,049 1,093,286 1.130 2010-11-23
1031 2010-11-24 1,027,510 70,000 0.10 1,003,376,049 1,222,737 1.190 2010-11-22
1032 2010-11-23 957,510 160,000 0.10 1,003,376,049 1,263,913 1.320 2010-11-19
1033 2010-11-19 797,510 -40,000 0.08 1,003,376,049 901,186 1.130 2010-11-17
1034 2010-11-18 837,510 20,000 0.08 1,003,376,049 1,021,762 1.220 2010-11-16
1035 2010-11-17 817,510 -20,000 0.08 1,003,376,049 997,362 1.220 2010-11-15
1036 2010-11-16 837,510 20,000 0.08 1,003,376,049 1,080,388 1.290 2010-11-12
1037 2010-11-12 817,510 -90,000 0.08 1,003,376,049 1,119,989 1.370 2010-11-10
1038 2010-11-11 907,510 -140,000 0.09 1,003,376,049 1,261,439 1.390 2010-11-09
1039 2010-11-10 1,047,510 30,000 0.10 1,003,376,049 1,456,039 1.390 2010-11-08
1040 2010-11-09 1,017,510 190,000 0.10 1,003,376,049 1,393,989 1.370 2010-11-05
1041 2010-11-08 827,510 -20,000 0.08 1,003,376,049 1,150,239 1.390 2010-11-04
1042 2010-11-05 847,510 30,000 0.08 1,003,376,049 1,194,989 1.410 2010-11-03
1043 2010-11-04 817,510 20,000 0.08 1,003,376,049 1,087,288 1.330 2010-11-02
1044 2010-11-03 797,510 20,000 0.08 1,003,376,049 1,084,614 1.360 2010-11-01
1045 2010-11-02 777,510 10,000 0.08 1,003,376,049 1,096,289 1.410 2010-10-29
1046 2010-11-01 767,510 -50,000 0.08 1,003,376,049 1,082,189 1.410 2010-10-28
1047 2010-10-29 817,510 -50,000 0.08 1,001,296,049 1,226,265 1.500 2010-10-27
1048 2010-10-28 867,510 -260,000 0.09 1,001,296,049 1,240,539 1.430 2010-10-26
1049 2010-10-27 1,127,510 -20,000 0.11 1,001,296,049 1,454,488 1.290 2010-10-25
1050 2010-10-26 1,147,510 -155,000 0.11 1,001,296,049 1,744,215 1.520 2010-10-22
1051 2010-10-25 1,302,510 -20,000 0.13 1,001,296,049 1,081,083 0.830 2010-10-21
1052 2010-10-21 1,322,510 -20,000 0.13 1,001,296,049 1,084,458 0.820 2010-10-19
1053 2010-10-20 1,342,510 50,000 0.13 1,001,296,049 1,100,858 0.820 2010-10-18
1054 2010-10-19 1,292,510 10,000 0.13 1,001,296,049 1,034,008 0.800 2010-10-15
1055 2010-10-14 1,282,510 -20,000 0.13 1,001,296,049 961,883 0.750 2010-10-12
1056 2010-10-08 1,302,510 -10,000 0.13 1,001,296,049 1,015,958 0.780 2010-10-06
1057 2010-10-07 1,312,510 -10,000 0.13 1,001,296,049 1,010,633 0.770 2010-10-05
1058 2010-10-06 1,322,510 -20,000 0.13 1,001,296,049 1,071,233 0.810 2010-10-04
1059 2010-10-05 1,342,510 -90,000 0.13 1,001,296,049 1,141,134 0.850 2010-09-30
1060 2010-10-04 1,432,510 50,000 0.14 1,001,296,049 1,188,983 0.830 2010-09-29
1061 2010-09-27 1,382,510 -40,000 0.14 1,001,296,049 1,023,057 0.740 2010-09-22
1062 2010-09-22 1,422,510 30,000 0.14 1,001,296,049 1,052,657 0.740 2010-09-20
1063 2010-09-21 1,392,510 -10,000 0.14 1,001,296,049 1,044,383 0.750 2010-09-17
1064 2010-09-14 1,402,510 60,000 0.14 1,001,296,049 995,782 0.710 2010-09-10
1065 2010-08-23 1,342,510 60,000 0.13 1,001,296,049 939,757 0.700 2010-08-19
1066 2010-08-18 1,282,510 20,000 0.13 1,001,296,049 872,107 0.680 2010-08-16
1067 2010-07-26 1,262,510 -20,000 0.13 1,001,296,049 883,757 0.700 2010-07-22
1068 2010-06-30 1,282,510 -20,000 0.13 1,001,296,049 884,932 0.690 2010-06-28
1069 2010-06-28 1,302,510 20,000 0.13 1,001,296,049 950,832 0.730 2010-06-24
1070 2010-06-24 1,282,510 20,000 0.13 1,001,296,049 936,232 0.730 2010-06-22
1071 2010-06-23 1,262,510 -20,000 0.13 1,001,296,049 921,632 0.730 2010-06-21
1072 2010-06-07 1,282,510 -30,000 0.13 1,001,296,049 974,708 0.760 2010-06-03
1073 2010-05-24 1,312,510 20,000 0.13 1,001,296,049 971,257 0.740 2010-05-19
1074 2010-05-13 1,292,510 -100,000 0.13 1,001,296,049 1,124,484 0.870 2010-05-11
1075 2010-05-06 1,392,510 -300,000 0.14 1,001,296,049 1,336,810 0.960 2010-05-04
1076 2010-04-29 1,692,510 -110,000 0.17 1,001,296,049 1,726,360 1.020 2010-04-27
1077 2010-04-28 1,802,510 160,000 0.18 1,001,296,049 1,838,560 1.020 2010-04-26
1078 2010-04-27 1,642,510 280,000 0.16 1,001,296,049 1,724,636 1.050 2010-04-23
1079 2010-04-26 1,362,510 30,000 0.14 1,001,296,049 1,362,510 1.000 2010-04-22
1080 2010-04-23 1,332,510 30,000 0.13 1,001,296,049 1,319,185 0.990 2010-04-21
1081 2010-04-22 1,302,510 -1,060,000 0.13 1,001,296,049 1,263,435 0.970 2010-04-20
1082 2010-04-20 2,362,510 -110,000 0.24 1,001,296,049 2,551,511 1.080 2010-04-16
1083 2010-04-19 2,472,510 -660,000 0.25 1,001,296,049 2,670,311 1.080 2010-04-15
1084 2010-04-16 3,132,510 -50,000 0.31 1,001,296,049 3,289,136 1.050 2010-04-14
1085 2010-04-15 3,182,510 -60,000 0.32 1,001,296,049 3,468,936 1.090 2010-04-13
1086 2010-04-14 3,242,510 -160,000 0.32 1,001,296,049 3,112,810 0.960 2010-04-12
1087 2010-04-13 3,402,510 -170,000 0.34 1,001,296,049 3,266,410 0.960 2010-04-09
1088 2010-04-12 3,572,510 -50,000 0.36 1,001,296,049 3,393,885 0.950 2010-04-08
1089 2010-04-09 3,622,510 -100,000 0.36 1,001,296,049 3,477,610 0.960 2010-04-07
1090 2010-04-08 3,722,510 -30,000 0.37 1,001,296,049 3,461,934 0.930 2010-04-01
1091 2010-04-01 3,752,510 -10,000 0.37 1,001,296,049 3,602,410 0.960 2010-03-30
1092 2010-03-31 3,762,510 -40,000 0.38 1,001,296,049 3,612,010 0.960 2010-03-29
1093 2010-03-30 3,802,510 -170,000 0.38 1,001,296,049 3,688,435 0.970 2010-03-26
1094 2010-03-29 3,972,510 -80,000 0.40 1,001,296,049 3,813,610 0.960 2010-03-25
1095 2010-03-26 4,052,510 410,000 0.40 1,001,296,049 3,890,410 0.960 2010-03-24
1096 2010-03-25 3,642,510 50,000 0.36 1,001,296,049 3,569,660 0.980 2010-03-23
1097 2010-03-24 3,592,510 2,140,000 0.36 1,001,296,049 3,628,435 1.010 2010-03-22
1098 2010-03-23 1,452,510 -100,000 0.15 1,001,296,049 1,379,885 0.950 2010-03-19
1099 2010-03-22 1,552,510 180,000 0.16 1,001,296,049 1,474,885 0.950 2010-03-18
1100 2010-03-19 1,372,510 220,000 0.14 1,001,296,049 1,331,335 0.970 2010-03-17
1101 2010-03-17 1,152,510 20,000 0.12 1,001,296,049 1,025,734 0.890 2010-03-15
1102 2010-02-26 1,132,510 30,000 0.12 917,288,049 1,019,259 0.900 2010-02-24
1103 2010-02-10 1,102,510 -20,000 0.12 917,288,049 1,036,359 0.940 2010-02-08
1104 2010-02-02 1,122,510 20,000 0.12 917,288,049 1,133,735 1.010 2010-01-29
1105 2010-01-28 1,102,510 -50,000 0.12 917,288,049 1,080,460 0.980 2010-01-26
1106 2010-01-27 1,152,510 50,000 0.13 917,288,049 1,175,560 1.020 2010-01-25
1107 2010-01-25 1,102,510 10,000 0.12 917,288,049 1,168,661 1.060 2010-01-21
1108 2010-01-21 1,092,510 20,000 0.12 917,288,049 1,201,761 1.100 2010-01-19
1109 2010-01-20 1,072,510 80,000 0.12 917,288,049 1,233,387 1.150 2010-01-18
1110 2010-01-19 992,510 30,000 0.11 917,288,049 1,081,836 1.090 2010-01-15
1111 2010-01-18 962,510 -40,000 0.10 917,288,049 1,049,136 1.090 2010-01-14
1112 2010-01-08 1,002,510 80,000 0.11 917,288,049 1,132,836 1.130 2010-01-06
1113 2010-01-06 922,510 10,000 0.10 917,288,049 1,079,337 1.170 2010-01-04
1114 2009-12-22 912,510 -30,000 0.10 917,288,049 958,136 1.050 2009-12-18
1115 2009-12-11 942,510 -10,000 0.10 917,288,049 1,225,263 1.300 2009-12-09
1116 2009-12-10 952,510 -100,000 0.10 917,288,049 1,219,213 1.280 2009-12-08
1117 2009-12-09 1,052,510 110,000 0.11 917,288,049 1,326,163 1.260 2009-12-07
1118 2009-12-07 942,510 -10,000 0.10 917,288,049 1,225,263 1.300 2009-12-03
1119 2009-12-04 952,510 60,000 0.10 917,288,049 1,190,638 1.250 2009-12-02
1120 2009-11-18 892,510 -50,000 0.10 917,288,049 1,044,237 1.170 2009-11-16
1121 2009-11-17 942,510 -10,000 0.10 917,288,049 1,159,287 1.230 2009-11-13
1122 2009-11-16 952,510 -60,000 0.10 917,288,049 1,295,414 1.360 2009-11-12
1123 2009-11-13 1,012,510 -80,000 0.11 917,288,049 1,417,514 1.400 2009-11-11
1124 2009-11-05 1,092,510 -10,000 0.12 917,288,049 1,026,959 0.940 2009-11-03
1125 2009-11-03 1,102,510 -40,000 0.12 917,288,049 1,102,510 1.000 2009-10-30
1126 2009-09-11 1,142,510 -30,000 0.12 917,288,049 1,085,385 0.950 2009-09-09
1127 2009-09-10 1,172,510 -20,000 0.13 917,288,049 1,102,159 0.940 2009-09-08
1128 2009-08-14 1,192,510 50,000 0.13 917,288,049 1,097,109 0.920 2009-08-12
1129 2009-08-06 1,142,510 -20,000 0.12 917,288,049 1,028,259 0.900 2009-08-04
1130 2009-08-05 1,162,510 20,000 0.13 917,288,049 1,104,385 0.950 2009-08-03
1131 2009-08-03 1,142,510 20,000 0.12 917,288,049 1,085,385 0.950 2009-07-30
1132 2009-07-31 1,122,510 -50,000 0.12 917,288,049 1,122,510 1.000 2009-07-29
1133 2009-07-22 1,172,510 20,000 0.13 917,288,049 1,207,685 1.030 2009-07-20
1134 2009-07-17 1,152,510 60,000 0.13 917,288,049 1,302,336 1.130 2009-07-15
1135 2009-06-22 1,092,510 -60,000 0.12 917,288,049 983,259 0.900 2009-06-18
1136 2009-06-03 1,152,510 60,000 0.13 917,288,049 910,483 0.790 2009-06-01
1137 2009-03-23 1,092,510 -30,000 0.12 917,288,049 426,079 0.390 2009-03-19
1138 2009-03-20 1,122,510 50,000 0.12 917,288,049 449,004 0.400 2009-03-18
1139 2009-01-19 1,072,510 -20,000 0.12 917,288,049 557,705 0.520 2009-01-15
1140 2009-01-08 1,092,510 20,000 0.12 917,288,049 589,955 0.540 2009-01-06
1141 2008-12-30 1,072,510 -50,000 0.12 917,288,049 407,554 0.380 2008-12-23
1142 2008-12-22 1,122,510 50,000 0.12 917,288,049 493,904 0.440 2008-12-18
1143 2008-12-16 1,072,510 -90,000 0.12 917,288,049 493,355 0.460 2008-12-12
1144 2008-12-15 1,162,510 -30,000 0.13 917,288,049 528,942 0.455 2008-12-11
1145 2008-12-12 1,192,510 120,000 0.13 917,288,049 506,817 0.425 2008-12-10
1146 2008-12-03 1,072,510 -60,000 0.12 917,288,049 632,781 0.590 2008-12-01
1147 2008-12-02 1,132,510 60,000 0.12 917,288,049 611,555 0.540 2008-11-28
1148 2008-12-01 1,072,510 -110,000 0.12 917,288,049 707,857 0.660 2008-11-27
1149 2008-11-26 1,182,510 110,000 0.13 917,288,049 733,156 0.620 2008-11-24
1150 2008-11-17 1,072,510 -40,000 0.12 917,288,049 654,231 0.610 2008-11-13
1151 2008-11-14 1,112,510 40,000 0.12 917,288,049 689,756 0.620 2008-11-12
1152 2008-11-13 1,072,510 -200,000 0.12 917,288,049 718,582 0.670 2008-11-11
1153 2008-11-12 1,272,510 -140,000 0.14 917,288,049 954,383 0.750 2008-11-10
1154 2008-11-07 1,412,510 100,000 0.15 917,288,049 1,045,257 0.740 2008-11-05
1155 2008-11-05 1,312,510 180,000 0.14 917,288,049 918,757 0.700 2008-11-03
1156 2008-11-04 1,132,510 -130,000 0.12 917,288,049 804,082 0.710 2008-10-31
1157 2008-10-31 1,262,510 -10,000 0.14 917,288,049 896,382 0.710 2008-10-29
1158 2008-10-30 1,272,510 100,000 0.14 917,288,049 916,207 0.720 2008-10-28
1159 2008-10-27 1,172,510 -130,000 0.13 917,288,049 1,020,084 0.870 2008-10-23
1160 2008-10-24 1,302,510 150,000 0.14 917,288,049 1,172,259 0.900 2008-10-22
1161 2008-10-22 1,152,510 80,000 0.13 917,288,049 1,048,784 0.910 2008-10-20
1162 2008-10-21 1,072,510 -110,000 0.12 917,288,049 1,008,159 0.940 2008-10-17
1163 2008-10-17 1,182,510 60,000 0.13 917,288,049 1,135,210 0.960 2008-10-15
1164 2008-10-13 1,122,510 -90,000 0.12 917,288,049 1,111,285 0.990 2008-10-09
1165 2008-10-10 1,212,510 50,000 0.13 917,288,049 1,188,260 0.980 2008-10-08
1166 2008-10-09 1,162,510 90,000 0.13 917,288,049 1,150,885 0.990 2008-10-06
1167 2008-10-02 1,072,510 -40,000 0.12 917,288,049 1,083,235 1.010 2008-09-29
1168 2008-09-30 1,112,510 -100,000 0.12 917,288,049 1,123,635 1.010 2008-09-26
1169 2008-09-29 1,212,510 100,000 0.13 917,288,049 1,224,635 1.010 2008-09-25
1170 2008-09-26 1,112,510 40,000 0.12 917,288,049 1,134,760 1.020 2008-09-24
1171 2008-09-24 1,072,510 -70,000 0.12 917,288,049 1,126,136 1.050 2008-09-22
1172 2008-09-23 1,142,510 70,000 0.12 917,288,049 1,176,785 1.030 2008-09-19
1173 2008-09-22 1,072,510 -30,000 0.12 917,288,049 1,018,885 0.950 2008-09-18
1174 2008-09-19 1,102,510 -50,000 0.12 917,288,049 1,102,510 1.000 2008-09-17
1175 2008-09-18 1,152,510 80,000 0.13 917,288,049 1,187,085 1.030 2008-09-16
1176 2008-09-17 1,072,510 -40,000 0.12 917,288,049 1,136,861 1.060 2008-09-12
1177 2008-09-12 1,112,510 40,000 0.12 917,288,049 1,223,761 1.100 2008-09-10
1178 2008-09-10 1,072,510 -157,500 0.12 917,288,049 1,233,387 1.150 2008-09-08
1179 2008-09-08 1,230,010 80,000 0.13 917,288,049 1,389,911 1.130 2008-09-04
1180 2008-09-04 1,150,010 70,000 0.13 917,288,049 1,299,511 1.130 2008-09-02
1181 2008-09-03 1,080,010 -32,500 0.12 917,288,049 1,220,411 1.130 2008-09-01
1182 2008-09-02 1,112,510 40,000 0.12 917,288,049 1,190,386 1.070 2008-08-29
1183 2008-08-27 1,072,510 -60,000 0.12 917,288,049 1,115,410 1.040 2008-08-25
1184 2008-08-26 1,132,510 10,000 0.12 917,288,049 1,166,485 1.030 2008-08-21
1185 2008-08-25 1,122,510 -100,000 0.12 917,288,049 1,234,761 1.100 2008-08-20
1186 2008-08-21 1,222,510 30,000 0.13 917,288,049 1,356,986 1.110 2008-08-19
1187 2008-08-20 1,192,510 30,000 0.13 917,288,049 1,323,686 1.110 2008-08-18
1188 2008-08-18 1,162,510 80,000 0.13 917,288,049 1,278,761 1.100 2008-08-14
1189 2008-08-14 1,082,510 -30,000 0.12 917,288,049 1,288,187 1.190 2008-08-12
1190 2008-07-29 1,112,510 20,000 0.12 917,288,049 1,435,138 1.290 2008-07-25
1191 2008-07-28 1,092,510 20,000 0.12 917,288,049 1,409,338 1.290 2008-07-24
1192 2008-07-23 1,072,510 -30,000 0.12 917,288,049 1,437,163 1.340 2008-07-21
1193 2008-07-21 1,102,510 30,000 0.12 917,288,049 1,422,238 1.290 2008-07-17
1194 2008-07-16 1,072,510 -30,000 0.12 917,288,049 1,394,263 1.300 2008-07-14
1195 2008-06-20 1,102,510 -140,000 0.12 917,288,049 1,356,087 1.230 2008-06-18
1196 2008-06-17 1,242,510 20,000 0.14 917,288,049 1,553,138 1.250 2008-06-13
1197 2008-06-13 1,222,510 90,000 0.13 917,288,049 1,760,414 1.440 2008-06-11
1198 2008-06-12 1,132,510 -70,000 0.12 917,288,049 1,630,814 1.440 2008-06-10
1199 2008-06-11 1,202,510 -130,000 0.13 917,288,049 1,803,765 1.500 2008-06-06
1200 2008-06-10 1,332,510 100,000 0.15 917,288,049 1,998,765 1.500 2008-06-05
1201 2008-06-04 1,232,510 30,000 0.13 917,288,049 1,787,140 1.450 2008-06-02
1202 2008-06-03 1,202,510 100,000 0.13 917,288,049 1,755,665 1.460 2008-05-30
1203 2008-05-23 1,102,510 -20,000 0.12 917,288,049 1,598,640 1.450 2008-05-21
1204 2008-05-22 1,122,510 -30,000 0.12 917,288,049 1,650,090 1.470 2008-05-20
1205 2008-05-21 1,152,510 10,000 0.13 917,288,049 1,717,240 1.490 2008-05-19
1206 2008-05-20 1,142,510 40,000 0.12 917,288,049 1,770,891 1.550 2008-05-16
1207 2008-05-14 1,102,510 -30,000 0.12 917,288,049 1,764,016 1.600 2008-05-09
1208 2008-05-13 1,132,510 30,000 0.12 917,288,049 1,812,016 1.600 2008-05-08
1209 2008-01-28 1,102,510 -26,798 0.12 917,288,049 2,249,120 2.040 2008-01-24
1210 2008-01-24 1,129,308 -50,000 0.12 917,288,049 2,303,788 2.040 2008-01-22
1211 2008-01-23 1,179,308 -30,000 0.13 917,288,049 2,441,168 2.070 2008-01-21
1212 2008-01-18 1,209,308 -10,000 0.13 917,288,049 2,563,733 2.120 2008-01-16
1213 2007-12-28 1,219,308 -20,000 0.13 917,288,049 2,926,339 2.400 2007-12-21
1214 2007-12-21 1,239,308 -20,000 0.14 917,288,049 2,788,443 2.250 2007-12-19
1215 2007-12-05 1,259,308 -40,000 0.14 917,288,049 3,123,084 2.480 2007-12-03
1216 2007-12-04 1,299,308 40,000 0.14 917,288,049 3,118,339 2.400 2007-11-30
1217 2007-12-03 1,259,308 -100,000 0.14 917,288,049 2,883,815 2.290 2007-11-29
1218 2007-11-22 1,359,308 -30,000 0.15 917,288,049 3,248,746 2.390 2007-11-20
1219 2007-11-21 1,389,308 100,000 0.15 917,288,049 3,320,446 2.390 2007-11-19
1220 2007-11-20 1,289,308 50,000 0.14 917,288,049 3,094,339 2.400 2007-11-16
1221 2007-11-13 1,239,308 30,000 0.14 917,288,049 3,023,912 2.440 2007-11-09
1222 2007-10-02 1,209,308 -10,000 0.13 917,288,049 2,938,618 2.430 2007-09-27
1223 2007-09-18 1,219,308 -20,000 0.13 917,288,049 3,109,235 2.550 2007-09-14
1224 2007-09-14 1,239,308 -10,000 0.14 917,288,049 3,246,987 2.620 2007-09-12
1225 2007-08-29 1,249,308 10,000 0.14 917,288,049 3,510,555 2.810 2007-08-27
1226 2007-08-21 1,239,308 -10,000 0.14 917,288,049 2,714,085 2.190 2007-08-17
1227 2007-08-09 1,249,308 -10,000 0.14 917,288,049 3,335,652 2.670 2007-08-07
1228 2007-08-06 1,259,308 -60,000 0.14 917,288,049 3,765,331 2.990 2007-08-02
1229 2007-08-03 1,319,308 10,000 0.14 917,288,049 4,103,048 3.110 2007-08-01
1230 2007-07-30 1,309,308 10,000 0.14 917,288,049 3,679,155 2.810 2007-07-26
1231 2007-07-25 1,299,308 20,000 0.14 917,288,049 3,832,959 2.950 2007-07-23
1232 2007-07-24 1,279,308 350,000 0.14 917,288,049 3,876,303 3.030 2007-07-20
1233 2007-07-23 929,308 -100,000 0.10 917,288,049 2,787,924 3.000 2007-07-19
1234 2007-07-20 1,029,308 -10,000 0.11 917,288,049 2,984,993 2.900 2007-07-18
1235 2007-07-19 1,039,308 10,000 0.11 917,288,049 2,858,097 2.750 2007-07-17
1236 2007-07-18 1,029,308 -240,000 0.11 917,288,049 2,840,890 2.760 2007-07-16
1237 2007-07-17 1,269,308 250,000 0.14 917,288,049 3,439,825 2.710 2007-07-13
1238 2007-07-16 1,019,308 -20,000 0.11 917,288,049 2,843,869 2.790 2007-07-12
1239 2007-07-13 1,039,308 -80,000 0.11 917,288,049 2,681,415 2.580 2007-07-11
1240 2007-07-12 1,119,308 -30,000 0.12 917,288,049 2,708,725 2.420 2007-07-10
1241 2007-07-11 1,149,308 -10,000 0.13 917,288,049 2,758,339 2.400 2007-07-09
1242 2007-07-09 1,159,308 -60,000 0.13 917,288,049 2,851,898 2.460 2007-07-05
1243 2007-07-06 1,219,308 -140,000 0.13 917,288,049 2,938,532 2.410 2007-07-04
1244 2007-07-05 1,359,308 -30,000 0.15 917,288,049 3,221,560 2.370 2007-07-03
1245 2007-07-04 1,389,308 -20,000 0.15 917,288,049 3,042,585 2.190 2007-06-29
1246 2007-07-03 1,409,308 160,000 0.15 917,288,049 3,185,036 2.260 2007-06-28
1247 2007-06-28 1,249,308 -190,000 0.14 917,288,049 2,760,971 2.210 2007-06-26
1248 2007-06-27 1,439,308 -50,000 0.16 917,288,049 3,180,871 2.210 2007-06-25
1249 2007-06-26 1,489,308 0.16 917,288,049 2,814,792 1.890 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top