MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.640 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.510 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.710 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 414,000 | -10,000 | 0.02 | 1,732,930,000 | 1,159,200 | 2.800 | 2026-01-28 |
| 5 | 2026-01-29 | 424,000 | -10,000 | 0.02 | 1,732,930,000 | 1,161,760 | 2.740 | 2026-01-27 |
| 6 | 2026-01-27 | 434,000 | -344,000 | 0.03 | 1,732,930,000 | 1,193,500 | 2.750 | 2026-01-23 |
| 7 | 2026-01-22 | 778,000 | 344,000 | 0.04 | 1,732,930,000 | 1,968,340 | 2.530 | 2026-01-20 |
| 8 | 2025-11-17 | 434,000 | 10,000 | 0.03 | 1,732,930,000 | 1,245,580 | 2.870 | 2025-11-13 |
| 9 | 2025-11-10 | 424,000 | -20,000 | 0.02 | 1,732,930,000 | 1,106,640 | 2.610 | 2025-11-06 |
| 10 | 2025-11-07 | 444,000 | 20,000 | 0.03 | 1,732,930,000 | 1,141,080 | 2.570 | 2025-11-05 |
| 11 | 2025-10-21 | 424,000 | -6,000 | 0.02 | 1,732,930,000 | 1,098,160 | 2.590 | 2025-10-17 |
| 12 | 2025-10-17 | 430,000 | -6,000 | 0.02 | 1,732,930,000 | 1,199,700 | 2.790 | 2025-10-15 |
| 13 | 2025-10-15 | 436,000 | 6,000 | 0.03 | 1,732,930,000 | 1,168,480 | 2.680 | 2025-10-13 |
| 14 | 2025-10-08 | 430,000 | -20,000 | 0.02 | 1,732,930,000 | 1,186,800 | 2.760 | 2025-10-03 |
| 15 | 2025-10-02 | 450,000 | -6,000 | 0.03 | 1,732,930,000 | 1,206,000 | 2.680 | 2025-09-29 |
| 16 | 2025-09-10 | 456,000 | -40,000 | 0.03 | 1,732,930,000 | 1,112,640 | 2.440 | 2025-09-08 |
| 17 | 2025-09-09 | 496,000 | -10,000 | 0.03 | 1,732,930,000 | 1,170,560 | 2.360 | 2025-09-05 |
| 18 | 2025-09-05 | 506,000 | 10,000 | 0.03 | 1,732,930,000 | 1,209,340 | 2.390 | 2025-09-03 |
| 19 | 2025-08-27 | 496,000 | 10,000 | 0.03 | 1,732,930,000 | 1,200,320 | 2.420 | 2025-08-25 |
| 20 | 2025-08-18 | 486,000 | -242,000 | 0.03 | 1,732,930,000 | 1,190,700 | 2.450 | 2025-08-14 |
| 21 | 2025-08-13 | 728,000 | 8,000 | 0.04 | 1,732,930,000 | 1,863,680 | 2.560 | 2025-08-11 |
| 22 | 2025-08-12 | 720,000 | 2,000 | 0.04 | 1,732,930,000 | 1,857,600 | 2.580 | 2025-08-08 |
| 23 | 2025-08-11 | 718,000 | 4,000 | 0.04 | 1,732,930,000 | 1,830,900 | 2.550 | 2025-08-07 |
| 24 | 2025-08-08 | 714,000 | -10,000 | 0.04 | 1,732,930,000 | 1,884,960 | 2.640 | 2025-08-06 |
| 25 | 2025-07-31 | 724,000 | -30,000 | 0.04 | 1,732,930,000 | 1,657,960 | 2.290 | 2025-07-29 |
| 26 | 2025-07-24 | 754,000 | 10,000 | 0.04 | 1,732,930,000 | 1,628,640 | 2.160 | 2025-07-22 |
| 27 | 2025-07-23 | 744,000 | -204,000 | 0.04 | 1,732,930,000 | 1,569,840 | 2.110 | 2025-07-21 |
| 28 | 2025-07-17 | 948,000 | -20,000 | 0.05 | 1,732,930,000 | 1,962,360 | 2.070 | 2025-07-15 |
| 29 | 2025-07-16 | 968,000 | 20,000 | 0.06 | 1,732,930,000 | 2,013,440 | 2.080 | 2025-07-14 |
| 30 | 2025-07-15 | 948,000 | -4,000 | 0.05 | 1,732,930,000 | 1,839,120 | 1.940 | 2025-07-11 |
| 31 | 2025-07-14 | 952,000 | -10,000 | 0.05 | 1,732,930,000 | 1,780,240 | 1.870 | 2025-07-10 |
| 32 | 2025-07-10 | 962,000 | -2,000 | 0.06 | 1,732,930,000 | 1,779,700 | 1.850 | 2025-07-08 |
| 33 | 2025-07-04 | 964,000 | -128,000 | 0.06 | 1,732,930,000 | 1,947,280 | 2.020 | 2025-07-02 |
| 34 | 2025-07-03 | 1,092,000 | 170,000 | 0.06 | 1,732,930,000 | 2,129,400 | 1.950 | 2025-06-30 |
| 35 | 2025-06-24 | 922,000 | -56,000 | 0.05 | 1,732,930,000 | 1,825,560 | 1.980 | 2025-06-20 |
| 36 | 2025-06-23 | 978,000 | -2,000 | 0.06 | 1,732,930,000 | 1,916,880 | 1.960 | 2025-06-19 |
| 37 | 2025-06-13 | 980,000 | -18,000 | 0.06 | 1,732,930,000 | 1,842,400 | 1.880 | 2025-06-11 |
| 38 | 2025-06-02 | 998,000 | -20,000 | 0.06 | 1,732,930,000 | 1,736,520 | 1.740 | 2025-05-29 |
| 39 | 2025-05-26 | 1,018,000 | 20,000 | 0.06 | 1,732,930,000 | 1,730,600 | 1.700 | 2025-05-22 |
| 40 | 2025-03-24 | 998,000 | 20,000 | 0.06 | 1,732,930,000 | 1,966,060 | 1.970 | 2025-03-20 |
| 41 | 2025-03-11 | 978,000 | -20,000 | 0.06 | 1,732,930,000 | 1,946,220 | 1.990 | 2025-03-07 |
| 42 | 2025-03-10 | 998,000 | -6,000 | 0.06 | 1,732,930,000 | 1,956,080 | 1.960 | 2025-03-06 |
| 43 | 2025-03-05 | 1,004,000 | -16,000 | 0.06 | 1,732,930,000 | 1,957,800 | 1.950 | 2025-03-03 |
| 44 | 2025-03-04 | 1,020,000 | 22,000 | 0.06 | 1,732,930,000 | 1,948,200 | 1.910 | 2025-02-28 |
| 45 | 2025-03-03 | 998,000 | -92,000 | 0.06 | 1,732,930,000 | 1,816,360 | 1.820 | 2025-02-27 |
| 46 | 2025-02-28 | 1,090,000 | 12,000 | 0.06 | 1,732,930,000 | 2,016,500 | 1.850 | 2025-02-26 |
| 47 | 2025-02-07 | 1,078,000 | -200,000 | 0.06 | 1,732,930,000 | 1,908,060 | 1.770 | 2025-02-05 |
| 48 | 2025-02-04 | 1,278,000 | 6,000 | 0.07 | 1,732,930,000 | 2,313,180 | 1.810 | 2025-01-27 |
| 49 | 2025-01-22 | 1,272,000 | -30,000 | 0.07 | 1,732,930,000 | 2,124,240 | 1.670 | 2025-01-20 |
| 50 | 2025-01-21 | 1,302,000 | 20,000 | 0.08 | 1,732,930,000 | 2,252,460 | 1.730 | 2025-01-17 |
| 51 | 2025-01-20 | 1,282,000 | -20,000 | 0.07 | 1,732,930,000 | 2,269,140 | 1.770 | 2025-01-16 |
| 52 | 2025-01-17 | 1,302,000 | -30,000 | 0.08 | 1,732,930,000 | 2,226,420 | 1.710 | 2025-01-15 |
| 53 | 2025-01-14 | 1,332,000 | 60,000 | 0.08 | 1,732,930,000 | 2,064,600 | 1.550 | 2025-01-10 |
| 54 | 2025-01-09 | 1,272,000 | -20,000 | 0.07 | 1,732,930,000 | 2,073,360 | 1.630 | 2025-01-07 |
| 55 | 2025-01-08 | 1,292,000 | 20,000 | 0.07 | 1,732,930,000 | 1,950,920 | 1.510 | 2025-01-06 |
| 56 | 2025-01-07 | 1,272,000 | -40,000 | 0.07 | 1,732,930,000 | 1,742,640 | 1.370 | 2025-01-03 |
| 57 | 2025-01-03 | 1,312,000 | -30,000 | 0.08 | 1,732,930,000 | 1,928,640 | 1.470 | 2024-12-30 |
| 58 | 2024-12-27 | 1,342,000 | 80,000 | 0.08 | 1,732,930,000 | 1,851,960 | 1.380 | 2024-12-20 |
| 59 | 2024-12-20 | 1,262,000 | 60,000 | 0.07 | 1,732,930,000 | 1,792,040 | 1.420 | 2024-12-18 |
| 60 | 2024-12-13 | 1,202,000 | -50,000 | 0.07 | 1,732,930,000 | 1,598,660 | 1.330 | 2024-12-11 |
| 61 | 2024-12-12 | 1,252,000 | 26,000 | 0.07 | 1,732,930,000 | 1,577,520 | 1.260 | 2024-12-10 |
| 62 | 2024-12-11 | 1,226,000 | 14,000 | 0.07 | 1,732,930,000 | 1,593,800 | 1.300 | 2024-12-09 |
| 63 | 2024-12-09 | 1,212,000 | 50,000 | 0.07 | 1,732,930,000 | 1,551,360 | 1.280 | 2024-12-05 |
| 64 | 2024-12-06 | 1,162,000 | -50,000 | 0.07 | 1,732,930,000 | 1,522,220 | 1.310 | 2024-12-04 |
| 65 | 2024-12-05 | 1,212,000 | 200,000 | 0.07 | 1,732,930,000 | 1,490,760 | 1.230 | 2024-12-03 |
| 66 | 2024-12-03 | 1,012,000 | -10,000 | 0.06 | 1,732,930,000 | 1,173,920 | 1.160 | 2024-11-29 |
| 67 | 2024-11-12 | 1,022,000 | 80,000 | 0.06 | 1,732,930,000 | 1,328,600 | 1.300 | 2024-11-08 |
| 68 | 2024-11-05 | 942,000 | -178,000 | 0.05 | 1,732,930,000 | 1,158,660 | 1.230 | 2024-11-01 |
| 69 | 2024-11-01 | 1,120,000 | 198,000 | 0.06 | 1,732,930,000 | 1,377,600 | 1.230 | 2024-10-30 |
| 70 | 2024-10-31 | 922,000 | -40,000 | 0.05 | 1,732,930,000 | 1,152,500 | 1.250 | 2024-10-29 |
| 71 | 2024-10-30 | 962,000 | 70,000 | 0.06 | 1,732,930,000 | 1,269,840 | 1.320 | 2024-10-28 |
| 72 | 2024-10-10 | 892,000 | 20,000 | 0.05 | 1,732,930,000 | 1,168,520 | 1.310 | 2024-10-08 |
| 73 | 2024-10-09 | 872,000 | 30,000 | 0.05 | 1,732,930,000 | 1,325,440 | 1.520 | 2024-10-07 |
| 74 | 2024-10-08 | 842,000 | -10,000 | 0.05 | 1,732,930,000 | 1,103,020 | 1.310 | 2024-10-04 |
| 75 | 2024-10-07 | 852,000 | -20,000 | 0.05 | 1,732,930,000 | 1,047,960 | 1.230 | 2024-10-03 |
| 76 | 2024-10-03 | 872,000 | 20,000 | 0.05 | 1,732,930,000 | 1,090,000 | 1.250 | 2024-09-30 |
| 77 | 2024-10-02 | 852,000 | -20,000 | 0.05 | 1,732,930,000 | 945,720 | 1.110 | 2024-09-27 |
| 78 | 2024-09-30 | 872,000 | 20,000 | 0.05 | 1,732,930,000 | 941,760 | 1.080 | 2024-09-26 |
| 79 | 2024-06-26 | 852,000 | 10,000 | 0.05 | 1,732,930,000 | 1,005,360 | 1.180 | 2024-06-24 |
| 80 | 2024-06-17 | 842,000 | 10,000 | 0.05 | 1,732,930,000 | 976,720 | 1.160 | 2024-06-13 |
| 81 | 2024-06-03 | 832,000 | 10,000 | 0.05 | 1,732,930,000 | 1,023,360 | 1.230 | 2024-05-30 |
| 82 | 2024-05-16 | 822,000 | 18,000 | 0.05 | 1,732,930,000 | 1,011,060 | 1.230 | 2024-05-13 |
| 83 | 2024-04-30 | 804,000 | -10,000 | 0.05 | 1,732,930,000 | 948,720 | 1.180 | 2024-04-26 |
| 84 | 2024-01-19 | 814,000 | -14,000 | 0.05 | 1,732,930,000 | 919,820 | 1.130 | 2024-01-17 |
| 85 | 2023-05-18 | 828,000 | 4,000 | 0.05 | 1,732,930,000 | 1,333,080 | 1.610 | 2023-05-16 |
| 86 | 2023-05-05 | 824,000 | -6,000 | 0.05 | 1,732,930,000 | 1,392,560 | 1.690 | 2023-05-03 |
| 87 | 2023-05-04 | 830,000 | 20,000 | 0.05 | 1,732,930,000 | 1,402,700 | 1.690 | 2023-05-02 |
| 88 | 2023-04-25 | 810,000 | 20,000 | 0.05 | 1,732,930,000 | 1,401,300 | 1.730 | 2023-04-21 |
| 89 | 2023-04-21 | 790,000 | -10,000 | 0.05 | 1,732,930,000 | 1,414,100 | 1.790 | 2023-04-19 |
| 90 | 2023-04-14 | 800,000 | 10,000 | 0.05 | 1,732,930,000 | 1,416,000 | 1.770 | 2023-04-12 |
| 91 | 2023-04-03 | 790,000 | -10,000 | 0.05 | 1,732,930,000 | 1,429,900 | 1.810 | 2023-03-30 |
| 92 | 2023-03-22 | 800,000 | -20,000 | 0.05 | 1,732,930,000 | 1,432,000 | 1.790 | 2023-03-20 |
| 93 | 2023-03-14 | 820,000 | 10,000 | 0.05 | 1,732,930,000 | 1,484,200 | 1.810 | 2023-03-10 |
| 94 | 2023-02-22 | 810,000 | -10,000 | 0.05 | 1,732,930,000 | 1,579,500 | 1.950 | 2023-02-20 |
| 95 | 2023-02-07 | 820,000 | 10,000 | 0.05 | 1,732,930,000 | 1,599,000 | 1.950 | 2023-02-03 |
| 96 | 2023-01-05 | 810,000 | -20,000 | 0.05 | 1,732,930,000 | 1,506,600 | 1.860 | 2023-01-03 |
| 97 | 2022-12-30 | 830,000 | -10,000 | 0.05 | 1,732,930,000 | 1,543,800 | 1.860 | 2022-12-28 |
| 98 | 2022-12-16 | 840,000 | -10,000 | 0.05 | 1,732,930,000 | 1,570,800 | 1.870 | 2022-12-14 |
| 99 | 2022-12-13 | 850,000 | 10,000 | 0.05 | 1,732,930,000 | 1,615,000 | 1.900 | 2022-12-09 |
| 100 | 2022-12-08 | 840,000 | 46,000 | 0.05 | 1,732,930,000 | 1,503,600 | 1.790 | 2022-12-06 |
| 101 | 2022-12-05 | 794,000 | 20,000 | 0.05 | 1,732,930,000 | 1,333,920 | 1.680 | 2022-12-01 |
| 102 | 2022-11-08 | 774,000 | -20,000 | 0.04 | 1,732,930,000 | 1,006,200 | 1.300 | 2022-11-04 |
| 103 | 2022-11-07 | 794,000 | 20,000 | 0.05 | 1,732,930,000 | 944,860 | 1.190 | 2022-11-03 |
| 104 | 2022-09-28 | 774,000 | 10,000 | 0.04 | 1,732,930,000 | 1,315,800 | 1.700 | 2022-09-26 |
| 105 | 2022-08-31 | 764,000 | -6,000 | 0.04 | 1,732,930,000 | 1,566,200 | 2.050 | 2022-08-29 |
| 106 | 2022-08-16 | 770,000 | -20,000 | 0.04 | 1,732,930,000 | 1,640,100 | 2.130 | 2022-08-12 |
| 107 | 2022-08-05 | 790,000 | -20,000 | 0.05 | 1,732,930,000 | 1,564,200 | 1.980 | 2022-08-03 |
| 108 | 2022-07-26 | 810,000 | 20,000 | 0.05 | 1,732,930,000 | 1,692,900 | 2.090 | 2022-07-22 |
| 109 | 2022-07-25 | 790,000 | 40,000 | 0.05 | 1,732,930,000 | 1,682,700 | 2.130 | 2022-07-21 |
| 110 | 2022-07-18 | 750,000 | 2,000 | 0.04 | 1,732,930,000 | 1,642,500 | 2.190 | 2022-07-14 |
| 111 | 2022-07-14 | 748,000 | 236,000 | 0.04 | 1,732,930,000 | 1,683,000 | 2.250 | 2022-07-12 |
| 112 | 2022-07-12 | 512,000 | 6,000 | 0.03 | 1,732,930,000 | 1,182,720 | 2.310 | 2022-07-08 |
| 113 | 2022-07-08 | 506,000 | 20,000 | 0.03 | 1,732,930,000 | 1,194,160 | 2.360 | 2022-07-06 |
| 114 | 2022-07-07 | 486,000 | 10,000 | 0.03 | 1,732,930,000 | 1,161,540 | 2.390 | 2022-07-05 |
| 115 | 2022-06-24 | 476,000 | 30,000 | 0.03 | 1,732,930,000 | 1,399,440 | 2.940 | 2022-06-22 |
| 116 | 2022-06-23 | 446,000 | -2,000 | 0.03 | 1,732,930,000 | 1,324,620 | 2.970 | 2022-06-21 |
| 117 | 2022-06-22 | 448,000 | 18,000 | 0.03 | 1,732,930,000 | 1,321,600 | 2.950 | 2022-06-20 |
| 118 | 2022-06-21 | 430,000 | 10,000 | 0.02 | 1,732,930,000 | 1,285,700 | 2.990 | 2022-06-17 |
| 119 | 2022-06-20 | 420,000 | 16,000 | 0.02 | 1,732,930,000 | 1,255,800 | 2.990 | 2022-06-16 |
| 120 | 2022-06-17 | 404,000 | 10,000 | 0.02 | 1,732,930,000 | 1,220,080 | 3.020 | 2022-06-15 |
| 121 | 2022-06-16 | 394,000 | -4,000 | 0.02 | 1,732,930,000 | 1,166,240 | 2.960 | 2022-06-14 |
| 122 | 2022-06-10 | 398,000 | 4,000 | 0.02 | 1,732,930,000 | 1,221,860 | 3.070 | 2022-06-08 |
| 123 | 2022-06-08 | 394,000 | -20,000 | 0.02 | 1,732,930,000 | 1,189,880 | 3.020 | 2022-06-06 |
| 124 | 2022-06-06 | 414,000 | 10,000 | 0.02 | 1,732,930,000 | 1,254,420 | 3.030 | 2022-06-01 |
| 125 | 2022-05-30 | 404,000 | -10,000 | 0.02 | 1,732,930,000 | 1,195,840 | 2.960 | 2022-05-26 |
| 126 | 2022-05-26 | 414,000 | 30,000 | 0.02 | 1,732,930,000 | 1,213,020 | 2.930 | 2022-05-24 |
| 127 | 2022-05-23 | 384,000 | 10,000 | 0.02 | 1,732,930,000 | 1,117,440 | 2.910 | 2022-05-19 |
| 128 | 2022-05-19 | 374,000 | 4,000 | 0.02 | 1,732,930,000 | 1,088,340 | 2.910 | 2022-05-17 |
| 129 | 2022-04-26 | 370,000 | -180,000 | 0.02 | 1,732,930,000 | 1,191,400 | 3.220 | 2022-04-22 |
| 130 | 2022-04-25 | 550,000 | 10,000 | 0.03 | 1,732,930,000 | 1,760,000 | 3.200 | 2022-04-21 |
| 131 | 2022-04-22 | 540,000 | -280,000 | 0.03 | 1,732,930,000 | 1,771,200 | 3.280 | 2022-04-20 |
| 132 | 2022-04-14 | 820,000 | -10,000 | 0.05 | 1,732,930,000 | 2,665,000 | 3.250 | 2022-04-12 |
| 133 | 2022-04-12 | 830,000 | -10,000 | 0.05 | 1,732,930,000 | 2,797,100 | 3.370 | 2022-04-08 |
| 134 | 2022-04-11 | 840,000 | -10,000 | 0.05 | 1,732,930,000 | 2,763,600 | 3.290 | 2022-04-07 |
| 135 | 2022-04-07 | 850,000 | 256,000 | 0.05 | 1,732,930,000 | 2,762,500 | 3.250 | 2022-04-04 |
| 136 | 2022-04-04 | 594,000 | -216,000 | 0.03 | 1,732,930,000 | 1,871,100 | 3.150 | 2022-03-31 |
| 137 | 2022-04-01 | 810,000 | 10,000 | 0.05 | 1,732,930,000 | 2,519,100 | 3.110 | 2022-03-30 |
| 138 | 2022-03-25 | 800,000 | 10,000 | 0.05 | 1,732,930,000 | 2,408,000 | 3.010 | 2022-03-23 |
| 139 | 2022-03-24 | 790,000 | -34,000 | 0.05 | 1,732,930,000 | 2,370,000 | 3.000 | 2022-03-22 |
| 140 | 2022-03-17 | 824,000 | 20,000 | 0.05 | 1,732,930,000 | 2,150,640 | 2.610 | 2022-03-15 |
| 141 | 2022-03-16 | 804,000 | -146,000 | 0.05 | 1,732,930,000 | 2,315,520 | 2.880 | 2022-03-14 |
| 142 | 2022-03-14 | 950,000 | 20,000 | 0.05 | 1,732,930,000 | 2,916,500 | 3.070 | 2022-03-10 |
| 143 | 2022-03-08 | 930,000 | 154,000 | 0.05 | 1,732,930,000 | 3,069,000 | 3.300 | 2022-03-04 |
| 144 | 2022-02-21 | 776,000 | 316,000 | 0.04 | 1,732,930,000 | 2,630,640 | 3.390 | 2022-02-17 |
| 145 | 2022-02-14 | 460,000 | 44,000 | 0.03 | 1,732,930,000 | 1,550,200 | 3.370 | 2022-02-10 |
| 146 | 2022-02-11 | 416,000 | -10,000 | 0.02 | 1,732,930,000 | 1,352,000 | 3.250 | 2022-02-09 |
| 147 | 2022-02-10 | 426,000 | 102,000 | 0.02 | 1,732,930,000 | 1,397,280 | 3.280 | 2022-02-08 |
| 148 | 2022-02-08 | 324,000 | 30,000 | 0.02 | 1,732,930,000 | 1,007,640 | 3.110 | 2022-02-04 |
| 149 | 2022-02-07 | 294,000 | -190,000 | 0.02 | 1,732,930,000 | 899,640 | 3.060 | 2022-01-28 |
| 150 | 2022-01-27 | 484,000 | -10,000 | 0.03 | 1,732,930,000 | 1,592,360 | 3.290 | 2022-01-25 |
| 151 | 2022-01-26 | 494,000 | -10,000 | 0.03 | 1,732,930,000 | 1,684,540 | 3.410 | 2022-01-24 |
| 152 | 2022-01-24 | 504,000 | -10,000 | 0.03 | 1,732,930,000 | 1,703,520 | 3.380 | 2022-01-20 |
| 153 | 2022-01-21 | 514,000 | 100,000 | 0.03 | 1,732,930,000 | 1,727,040 | 3.360 | 2022-01-19 |
| 154 | 2022-01-17 | 414,000 | 10,000 | 0.02 | 1,732,930,000 | 1,316,520 | 3.180 | 2022-01-13 |
| 155 | 2022-01-11 | 404,000 | 148,000 | 0.02 | 1,732,930,000 | 1,272,600 | 3.150 | 2022-01-07 |
| 156 | 2022-01-07 | 256,000 | 80,000 | 0.01 | 1,732,930,000 | 757,760 | 2.960 | 2022-01-05 |
| 157 | 2022-01-05 | 176,000 | 50,000 | 0.01 | 1,732,930,000 | 508,640 | 2.890 | 2022-01-03 |
| 158 | 2022-01-03 | 126,000 | -152,000 | 0.01 | 1,732,930,000 | 365,400 | 2.900 | 2021-12-29 |
| 159 | 2021-12-30 | 278,000 | -98,000 | 0.02 | 1,732,930,000 | 814,540 | 2.930 | 2021-12-28 |
| 160 | 2021-12-29 | 376,000 | -140,000 | 0.02 | 1,732,930,000 | 1,105,440 | 2.940 | 2021-12-23 |
| 161 | 2021-12-20 | 516,000 | 354,000 | 0.03 | 1,732,930,000 | 1,573,800 | 3.050 | 2021-12-16 |
| 162 | 2021-12-15 | 162,000 | 36,000 | 0.01 | 1,732,930,000 | 479,520 | 2.960 | 2021-12-13 |
| 163 | 2021-12-08 | 126,000 | -20,000 | 0.01 | 1,732,930,000 | 369,180 | 2.930 | 2021-12-06 |
| 164 | 2021-12-06 | 146,000 | 20,000 | 0.01 | 1,732,930,000 | 429,240 | 2.940 | 2021-12-02 |
| 165 | 2021-12-02 | 126,000 | -10,000 | 0.01 | 1,732,930,000 | 351,540 | 2.790 | 2021-11-30 |
| 166 | 2021-11-23 | 136,000 | 10,000 | 0.01 | 1,732,930,000 | 386,240 | 2.840 | 2021-11-19 |
| 167 | 2021-11-16 | 126,000 | -10,000 | 0.01 | 1,732,930,000 | 364,140 | 2.890 | 2021-11-12 |
| 168 | 2021-11-09 | 136,000 | 2,000 | 0.01 | 1,732,930,000 | 390,320 | 2.870 | 2021-11-05 |
| 169 | 2021-10-29 | 134,000 | 10,000 | 0.01 | 1,732,930,000 | 447,560 | 3.340 | 2021-10-27 |
| 170 | 2021-10-21 | 124,000 | 10,000 | 0.01 | 1,732,930,000 | 458,800 | 3.700 | 2021-10-19 |
| 171 | 2021-09-29 | 114,000 | 20,000 | 0.01 | 1,732,930,000 | 406,980 | 3.570 | 2021-09-27 |
| 172 | 2021-09-21 | 94,000 | -4,000 | 0.01 | 1,732,930,000 | 393,860 | 4.190 | 2021-09-17 |
| 173 | 2021-09-16 | 98,000 | -170,000 | 0.01 | 1,732,930,000 | 431,200 | 4.400 | 2021-09-14 |
| 174 | 2021-09-13 | 268,000 | 6,000 | 0.02 | 1,732,930,000 | 1,262,280 | 4.710 | 2021-09-09 |
| 175 | 2021-09-07 | 262,000 | -250,000 | 0.02 | 1,732,930,000 | 1,134,460 | 4.330 | 2021-09-03 |
| 176 | 2021-09-06 | 512,000 | 40,000 | 0.03 | 1,732,930,000 | 2,263,040 | 4.420 | 2021-09-02 |
| 177 | 2021-09-03 | 472,000 | -4,000 | 0.03 | 1,732,930,000 | 2,024,880 | 4.290 | 2021-09-01 |
| 178 | 2021-09-02 | 476,000 | 30,000 | 0.03 | 1,732,930,000 | 2,118,200 | 4.450 | 2021-08-31 |
| 179 | 2021-08-30 | 446,000 | -4,000 | 0.03 | 1,732,930,000 | 1,868,740 | 4.190 | 2021-08-26 |
| 180 | 2021-08-16 | 450,000 | 320,000 | 0.03 | 1,732,930,000 | 1,719,000 | 3.820 | 2021-08-12 |
| 181 | 2021-08-13 | 130,000 | -20,000 | 0.01 | 1,732,930,000 | 483,600 | 3.720 | 2021-08-11 |
| 182 | 2021-08-12 | 150,000 | -6,000 | 0.01 | 1,732,930,000 | 528,000 | 3.520 | 2021-08-10 |
| 183 | 2021-08-11 | 156,000 | -6,000 | 0.01 | 1,732,930,000 | 538,200 | 3.450 | 2021-08-09 |
| 184 | 2021-08-10 | 162,000 | 6,000 | 0.01 | 1,732,930,000 | 560,520 | 3.460 | 2021-08-06 |
| 185 | 2021-08-09 | 156,000 | 6,000 | 0.01 | 1,732,930,000 | 546,000 | 3.500 | 2021-08-05 |
| 186 | 2021-08-06 | 150,000 | 4,000 | 0.01 | 1,732,930,000 | 534,000 | 3.560 | 2021-08-04 |
| 187 | 2021-08-05 | 146,000 | 20,000 | 0.01 | 1,732,930,000 | 502,240 | 3.440 | 2021-08-03 |
| 188 | 2021-08-04 | 126,000 | -6,000 | 0.01 | 1,732,930,000 | 454,860 | 3.610 | 2021-08-02 |
| 189 | 2021-08-03 | 132,000 | 10,000 | 0.01 | 1,732,930,000 | 525,360 | 3.980 | 2021-07-30 |
| 190 | 2021-08-02 | 122,000 | -46,000 | 0.01 | 1,732,930,000 | 440,420 | 3.610 | 2021-07-29 |
| 191 | 2021-07-30 | 168,000 | 6,000 | 0.01 | 1,732,930,000 | 577,920 | 3.440 | 2021-07-28 |
| 192 | 2021-07-29 | 162,000 | -14,000 | 0.01 | 1,732,930,000 | 567,000 | 3.500 | 2021-07-27 |
| 193 | 2021-07-27 | 176,000 | 4,000 | 0.01 | 1,732,930,000 | 631,840 | 3.590 | 2021-07-23 |
| 194 | 2021-07-20 | 172,000 | 40,000 | 0.01 | 1,732,930,000 | 588,240 | 3.420 | 2021-07-16 |
| 195 | 2021-07-12 | 132,000 | -6,000 | 0.01 | 1,732,930,000 | 405,240 | 3.070 | 2021-07-08 |
| 196 | 2021-07-06 | 138,000 | 6,000 | 0.01 | 1,732,930,000 | 466,440 | 3.380 | 2021-07-02 |
| 197 | 2021-06-30 | 132,000 | 6,000 | 0.01 | 1,732,930,000 | 450,120 | 3.410 | 2021-06-28 |
| 198 | 2021-06-29 | 126,000 | -6,000 | 0.01 | 1,732,930,000 | 441,000 | 3.500 | 2021-06-25 |
| 199 | 2021-06-25 | 132,000 | 6,000 | 0.01 | 1,732,930,000 | 455,400 | 3.450 | 2021-06-23 |
| 200 | 2021-05-25 | 126,000 | 10,000 | 0.01 | 1,732,930,000 | 477,540 | 3.790 | 2021-05-21 |
| 201 | 2021-05-20 | 116,000 | 8,000 | 0.01 | 1,732,930,000 | 465,160 | 4.010 | 2021-05-17 |
| 202 | 2021-05-17 | 108,000 | 20,000 | 0.01 | 1,732,930,000 | 444,960 | 4.120 | 2021-05-13 |
| 203 | 2021-05-13 | 88,000 | -200,000 | 0.01 | 1,732,930,000 | 389,840 | 4.430 | 2021-05-11 |
| 204 | 2021-05-12 | 288,000 | -46,000 | 0.02 | 1,732,930,000 | 1,347,840 | 4.680 | 2021-05-10 |
| 205 | 2021-05-10 | 334,000 | -10,000 | 0.02 | 1,732,930,000 | 1,406,140 | 4.210 | 2021-05-06 |
| 206 | 2021-05-07 | 344,000 | -6,000 | 0.02 | 1,732,930,000 | 1,358,800 | 3.950 | 2021-05-05 |
| 207 | 2021-05-06 | 350,000 | 2,000 | 0.02 | 1,732,930,000 | 1,396,500 | 3.990 | 2021-05-04 |
| 208 | 2021-04-12 | 348,000 | 200,000 | 0.02 | 1,732,930,000 | 1,064,880 | 3.060 | 2021-04-08 |
| 209 | 2021-03-25 | 148,000 | 2,000 | 0.01 | 1,732,930,000 | 384,800 | 2.600 | 2021-03-23 |
| 210 | 2021-03-16 | 146,000 | -700,000 | 0.01 | 1,732,930,000 | 407,340 | 2.790 | 2021-03-12 |
| 211 | 2021-03-15 | 846,000 | 700,000 | 0.05 | 1,732,930,000 | 2,411,100 | 2.850 | 2021-03-11 |
| 212 | 2021-03-08 | 146,000 | 4,000 | 0.01 | 1,732,930,000 | 410,260 | 2.810 | 2021-03-04 |
| 213 | 2021-03-05 | 142,000 | -14,000 | 0.01 | 1,732,930,000 | 389,080 | 2.740 | 2021-03-03 |
| 214 | 2021-02-24 | 156,000 | 10,000 | 0.01 | 1,732,930,000 | 400,920 | 2.570 | 2021-02-22 |
| 215 | 2021-02-19 | 146,000 | -16,000 | 0.01 | 1,732,930,000 | 341,640 | 2.340 | 2021-02-17 |
| 216 | 2021-01-19 | 162,000 | -50,000 | 0.01 | 1,732,930,000 | 361,260 | 2.230 | 2021-01-15 |
| 217 | 2021-01-13 | 212,000 | -100,000 | 0.01 | 1,732,930,000 | 483,360 | 2.280 | 2021-01-11 |
| 218 | 2021-01-12 | 312,000 | 100,000 | 0.02 | 1,732,930,000 | 751,920 | 2.410 | 2021-01-08 |
| 219 | 2020-12-02 | 212,000 | -10,000 | 0.01 | 1,732,930,000 | 502,440 | 2.370 | 2020-11-30 |
| 220 | 2020-12-01 | 222,000 | 10,000 | 0.01 | 1,732,930,000 | 532,800 | 2.400 | 2020-11-27 |
| 221 | 2020-11-27 | 212,000 | 20,000 | 0.01 | 1,732,930,000 | 491,840 | 2.320 | 2020-11-25 |
| 222 | 2020-11-20 | 192,000 | -20,000 | 0.01 | 1,732,930,000 | 412,800 | 2.150 | 2020-11-18 |
| 223 | 2020-11-19 | 212,000 | -30,000 | 0.01 | 1,732,930,000 | 462,160 | 2.180 | 2020-11-17 |
| 224 | 2020-11-18 | 242,000 | -10,000 | 0.01 | 1,732,930,000 | 517,880 | 2.140 | 2020-11-16 |
| 225 | 2020-11-16 | 252,000 | 10,000 | 0.01 | 1,732,930,000 | 519,120 | 2.060 | 2020-11-12 |
| 226 | 2020-11-11 | 242,000 | 20,000 | 0.01 | 1,732,930,000 | 491,260 | 2.030 | 2020-11-09 |
| 227 | 2020-10-20 | 222,000 | -10,000 | 0.01 | 1,732,930,000 | 395,160 | 1.780 | 2020-10-16 |
| 228 | 2020-10-15 | 232,000 | 10,000 | 0.01 | 1,732,930,000 | 410,640 | 1.770 | 2020-10-12 |
| 229 | 2020-10-08 | 222,000 | -6,000 | 0.01 | 1,732,930,000 | 404,040 | 1.820 | 2020-10-06 |
| 230 | 2020-10-07 | 228,000 | 6,000 | 0.01 | 1,732,930,000 | 396,720 | 1.740 | 2020-10-05 |
| 231 | 2020-09-24 | 222,000 | -4,000 | 0.01 | 1,732,930,000 | 426,240 | 1.920 | 2020-09-22 |
| 232 | 2020-09-23 | 226,000 | 14,000 | 0.01 | 1,732,930,000 | 436,180 | 1.930 | 2020-09-21 |
| 233 | 2020-08-31 | 212,000 | -20,000 | 0.01 | 1,732,930,000 | 438,840 | 2.070 | 2020-08-27 |
| 234 | 2020-08-20 | 232,000 | 20,000 | 0.01 | 1,732,930,000 | 510,400 | 2.200 | 2020-08-18 |
| 235 | 2020-08-19 | 212,000 | -40,000 | 0.01 | 1,732,930,000 | 466,400 | 2.200 | 2020-08-17 |
| 236 | 2020-08-11 | 252,000 | -50,000 | 0.01 | 1,732,930,000 | 531,720 | 2.110 | 2020-08-07 |
| 237 | 2020-08-06 | 302,000 | -6,000 | 0.02 | 1,732,930,000 | 649,300 | 2.150 | 2020-08-04 |
| 238 | 2020-08-05 | 308,000 | 6,000 | 0.02 | 1,732,930,000 | 649,880 | 2.110 | 2020-08-03 |
| 239 | 2020-07-28 | 302,000 | 20,000 | 0.02 | 1,732,930,000 | 619,100 | 2.050 | 2020-07-24 |
| 240 | 2020-07-22 | 282,000 | 50,000 | 0.02 | 1,732,930,000 | 614,760 | 2.180 | 2020-07-20 |
| 241 | 2020-07-20 | 232,000 | 20,000 | 0.01 | 1,732,930,000 | 487,200 | 2.100 | 2020-07-16 |
| 242 | 2020-07-17 | 212,000 | 20,000 | 0.01 | 1,732,930,000 | 460,040 | 2.170 | 2020-07-15 |
| 243 | 2020-07-13 | 192,000 | 4,000 | 0.01 | 1,732,930,000 | 447,360 | 2.330 | 2020-07-09 |
| 244 | 2020-07-10 | 188,000 | -30,000 | 0.01 | 1,732,930,000 | 441,800 | 2.350 | 2020-07-08 |
| 245 | 2020-07-09 | 218,000 | 50,000 | 0.01 | 1,732,930,000 | 475,240 | 2.180 | 2020-07-07 |
| 246 | 2020-07-07 | 168,000 | -20,000 | 0.01 | 1,732,930,000 | 354,480 | 2.110 | 2020-07-03 |
| 247 | 2020-07-06 | 188,000 | 50,000 | 0.01 | 1,732,930,000 | 391,040 | 2.080 | 2020-07-02 |
| 248 | 2020-06-22 | 138,000 | -20,000 | 0.01 | 1,732,930,000 | 320,160 | 2.320 | 2020-06-18 |
| 249 | 2020-06-12 | 158,000 | -150,000 | 0.01 | 1,732,930,000 | 347,600 | 2.200 | 2020-06-10 |
| 250 | 2020-06-10 | 308,000 | 50,000 | 0.02 | 1,732,930,000 | 689,920 | 2.240 | 2020-06-08 |
| 251 | 2020-06-09 | 258,000 | 100,000 | 0.01 | 1,732,930,000 | 565,020 | 2.190 | 2020-06-05 |
| 252 | 2020-03-16 | 158,000 | -6,000 | 0.01 | 1,732,930,000 | 437,660 | 2.770 | 2020-03-12 |
| 253 | 2020-03-05 | 164,000 | 6,000 | 0.01 | 1,732,930,000 | 483,800 | 2.950 | 2020-03-03 |
| 254 | 2019-12-18 | 158,000 | -14,000 | 0.01 | 1,732,930,000 | 481,900 | 3.050 | 2019-12-16 |
| 255 | 2019-10-31 | 172,000 | -200,000 | 0.01 | 1,732,930,000 | 510,840 | 2.970 | 2019-10-29 |
| 256 | 2019-10-25 | 372,000 | -36,000 | 0.02 | 1,732,930,000 | 1,093,680 | 2.940 | 2019-10-23 |
| 257 | 2019-10-16 | 408,000 | 200,000 | 0.02 | 1,732,930,000 | 1,203,600 | 2.950 | 2019-10-14 |
| 258 | 2019-09-19 | 208,000 | -84,000 | 0.01 | 1,732,930,000 | 617,760 | 2.970 | 2019-09-17 |
| 259 | 2019-09-09 | 292,000 | -20,000 | 0.02 | 1,732,930,000 | 861,400 | 2.950 | 2019-09-05 |
| 260 | 2019-09-06 | 312,000 | 20,000 | 0.02 | 1,732,930,000 | 920,400 | 2.950 | 2019-09-04 |
| 261 | 2019-08-08 | 292,000 | -500,000 | 0.02 | 1,732,930,000 | 867,240 | 2.970 | 2019-08-06 |
| 262 | 2019-08-07 | 792,000 | -780,000 | 0.05 | 1,732,930,000 | 2,360,160 | 2.980 | 2019-08-05 |
| 263 | 2019-07-26 | 1,572,000 | -20,000 | 0.09 | 1,732,930,000 | 4,763,160 | 3.030 | 2019-07-24 |
| 264 | 2019-06-26 | 1,592,000 | 20,000 | 0.09 | 1,732,930,000 | 4,998,880 | 3.140 | 2019-06-24 |
| 265 | 2019-06-19 | 1,572,000 | -1,400,000 | 0.09 | 1,732,930,000 | 4,810,320 | 3.060 | 2019-06-17 |
| 266 | 2019-06-18 | 2,972,000 | 1,102,000 | 0.17 | 1,732,930,000 | 10,402,000 | 3.500 | 2019-06-14 |
| 267 | 2019-06-14 | 1,870,000 | 400,000 | 0.11 | 1,732,930,000 | 6,451,500 | 3.450 | 2019-06-12 |
| 268 | 2019-06-12 | 1,470,000 | 482,000 | 0.08 | 1,732,930,000 | 4,909,800 | 3.340 | 2019-06-10 |
| 269 | 2019-06-05 | 988,000 | 20,000 | 0.06 | 1,732,930,000 | 3,398,720 | 3.440 | 2019-06-03 |
| 270 | 2019-05-09 | 968,000 | 4,000 | 0.06 | 1,732,930,000 | 3,455,760 | 3.570 | 2019-05-07 |
| 271 | 2019-05-08 | 964,000 | 20,000 | 0.06 | 1,732,930,000 | 3,441,480 | 3.570 | 2019-05-06 |
| 272 | 2019-05-07 | 944,000 | -10,000 | 0.05 | 1,732,930,000 | 3,464,480 | 3.670 | 2019-05-03 |
| 273 | 2019-04-30 | 954,000 | 40,000 | 0.06 | 1,732,930,000 | 3,520,260 | 3.690 | 2019-04-26 |
| 274 | 2019-04-25 | 914,000 | -30,000 | 0.05 | 1,732,930,000 | 3,665,140 | 4.010 | 2019-04-23 |
| 275 | 2019-04-11 | 944,000 | 560,000 | 0.05 | 1,732,930,000 | 3,927,040 | 4.160 | 2019-04-09 |
| 276 | 2019-04-10 | 384,000 | 200,000 | 0.02 | 1,732,930,000 | 1,608,960 | 4.190 | 2019-04-08 |
| 277 | 2019-04-09 | 184,000 | 14,000 | 0.01 | 1,732,930,000 | 748,880 | 4.070 | 2019-04-04 |
| 278 | 2019-03-27 | 170,000 | 20,000 | 0.01 | 1,732,930,000 | 681,700 | 4.010 | 2019-03-25 |
| 279 | 2019-03-21 | 150,000 | -10,000 | 0.01 | 1,732,930,000 | 592,500 | 3.950 | 2019-03-19 |
| 280 | 2019-03-14 | 160,000 | -14,000 | 0.01 | 1,732,930,000 | 627,200 | 3.920 | 2019-03-12 |
| 281 | 2019-03-13 | 174,000 | 4,000 | 0.01 | 1,732,930,000 | 649,020 | 3.730 | 2019-03-11 |
| 282 | 2019-03-12 | 170,000 | 10,000 | 0.01 | 1,732,930,000 | 642,600 | 3.780 | 2019-03-08 |
| 283 | 2019-03-11 | 160,000 | -10,000 | 0.01 | 1,732,930,000 | 628,800 | 3.930 | 2019-03-07 |
| 284 | 2019-03-07 | 170,000 | -4,000 | 0.01 | 1,732,930,000 | 659,600 | 3.880 | 2019-03-05 |
| 285 | 2019-03-05 | 174,000 | -10,000 | 0.01 | 1,732,930,000 | 675,120 | 3.880 | 2019-03-01 |
| 286 | 2019-03-04 | 184,000 | 4,000 | 0.01 | 1,732,930,000 | 688,160 | 3.740 | 2019-02-28 |
| 287 | 2019-03-01 | 180,000 | 6,000 | 0.01 | 1,732,930,000 | 689,400 | 3.830 | 2019-02-27 |
| 288 | 2019-02-28 | 174,000 | -2,000 | 0.01 | 1,732,930,000 | 680,340 | 3.910 | 2019-02-26 |
| 289 | 2019-02-27 | 176,000 | 12,000 | 0.01 | 1,732,930,000 | 686,400 | 3.900 | 2019-02-25 |
| 290 | 2019-02-26 | 164,000 | 4,000 | 0.01 | 1,732,930,000 | 631,400 | 3.850 | 2019-02-22 |
| 291 | 2019-02-22 | 160,000 | 10,000 | 0.01 | 1,732,930,000 | 620,800 | 3.880 | 2019-02-20 |
| 292 | 2019-02-18 | 150,000 | -6,000 | 0.01 | 1,732,930,000 | 567,000 | 3.780 | 2019-02-14 |
| 293 | 2019-02-15 | 156,000 | 6,000 | 0.01 | 1,732,930,000 | 575,640 | 3.690 | 2019-02-13 |
| 294 | 2019-02-08 | 150,000 | -306,000 | 0.01 | 1,732,930,000 | 561,000 | 3.740 | 2019-01-31 |
| 295 | 2019-01-28 | 456,000 | 6,000 | 0.03 | 1,732,930,000 | 1,627,920 | 3.570 | 2019-01-24 |
| 296 | 2019-01-11 | 450,000 | 100,000 | 0.03 | 1,732,930,000 | 1,602,000 | 3.560 | 2019-01-09 |
| 297 | 2019-01-10 | 350,000 | 20,000 | 0.02 | 1,732,930,000 | 1,183,000 | 3.380 | 2019-01-08 |
| 298 | 2019-01-09 | 330,000 | 30,000 | 0.02 | 1,732,930,000 | 1,135,200 | 3.440 | 2019-01-07 |
| 299 | 2018-12-28 | 300,000 | 50,000 | 0.02 | 1,732,930,000 | 1,029,000 | 3.430 | 2018-12-21 |
| 300 | 2018-12-17 | 250,000 | -10,000 | 0.01 | 1,732,930,000 | 932,500 | 3.730 | 2018-12-13 |
| 301 | 2018-12-10 | 260,000 | 30,000 | 0.02 | 1,732,930,000 | 936,000 | 3.600 | 2018-12-06 |
| 302 | 2018-12-07 | 230,000 | -20,000 | 0.01 | 1,732,930,000 | 864,800 | 3.760 | 2018-12-05 |
| 303 | 2018-12-06 | 250,000 | 10,000 | 0.01 | 1,732,930,000 | 940,000 | 3.760 | 2018-12-04 |
| 304 | 2018-12-05 | 240,000 | -6,000 | 0.01 | 1,732,930,000 | 914,400 | 3.810 | 2018-12-03 |
| 305 | 2018-12-04 | 246,000 | 6,000 | 0.01 | 1,732,930,000 | 885,600 | 3.600 | 2018-11-30 |
| 306 | 2018-12-03 | 240,000 | -18,000 | 0.01 | 1,732,930,000 | 861,600 | 3.590 | 2018-11-29 |
| 307 | 2018-11-30 | 258,000 | 20,000 | 0.01 | 1,732,930,000 | 928,800 | 3.600 | 2018-11-28 |
| 308 | 2018-11-29 | 238,000 | 54,000 | 0.01 | 1,732,930,000 | 875,840 | 3.680 | 2018-11-27 |
| 309 | 2018-11-28 | 184,000 | 56,000 | 0.01 | 1,732,930,000 | 675,280 | 3.670 | 2018-11-26 |
| 310 | 2018-11-27 | 128,000 | 10,000 | 0.01 | 1,732,930,000 | 495,360 | 3.870 | 2018-11-23 |
| 311 | 2018-11-23 | 118,000 | 10,000 | 0.01 | 1,732,930,000 | 477,900 | 4.050 | 2018-11-21 |
| 312 | 2018-11-19 | 108,000 | 10,000 | 0.01 | 1,732,930,000 | 455,760 | 4.220 | 2018-11-15 |
| 313 | 2018-11-16 | 98,000 | -10,000 | 0.01 | 1,732,930,000 | 414,540 | 4.230 | 2018-11-14 |
| 314 | 2018-11-13 | 108,000 | 10,000 | 0.01 | 1,732,930,000 | 459,000 | 4.250 | 2018-11-09 |
| 315 | 2018-11-06 | 98,000 | 8,000 | 0.01 | 1,732,930,000 | 438,060 | 4.470 | 2018-11-02 |
| 316 | 2018-10-30 | 90,000 | -10,000 | 0.01 | 1,732,930,000 | 389,700 | 4.330 | 2018-10-26 |
| 317 | 2018-10-29 | 100,000 | 10,000 | 0.01 | 1,732,930,000 | 433,000 | 4.330 | 2018-10-25 |
| 318 | 2018-10-16 | 90,000 | -8,000 | 0.01 | 1,732,930,000 | 381,600 | 4.240 | 2018-10-12 |
| 319 | 2018-10-15 | 98,000 | -12,000 | 0.01 | 1,732,930,000 | 404,740 | 4.130 | 2018-10-11 |
| 320 | 2018-10-10 | 110,000 | -38,000 | 0.01 | 1,732,930,000 | 460,900 | 4.190 | 2018-10-08 |
| 321 | 2018-10-09 | 148,000 | 8,000 | 0.01 | 1,732,930,000 | 624,560 | 4.220 | 2018-10-05 |
| 322 | 2018-10-04 | 140,000 | 10,000 | 0.01 | 1,732,930,000 | 568,400 | 4.060 | 2018-10-02 |
| 323 | 2018-10-02 | 130,000 | -10,000 | 0.01 | 1,732,930,000 | 556,400 | 4.280 | 2018-09-27 |
| 324 | 2018-09-26 | 140,000 | -10,000 | 0.01 | 1,732,930,000 | 582,400 | 4.160 | 2018-09-21 |
| 325 | 2018-09-24 | 150,000 | -10,000 | 0.01 | 1,732,930,000 | 609,000 | 4.060 | 2018-09-20 |
| 326 | 2018-09-21 | 160,000 | -20,000 | 0.01 | 1,732,930,000 | 627,200 | 3.920 | 2018-09-19 |
| 327 | 2018-09-20 | 180,000 | -10,000 | 0.01 | 1,732,930,000 | 693,000 | 3.850 | 2018-09-18 |
| 328 | 2018-09-19 | 190,000 | -10,000 | 0.01 | 1,732,930,000 | 699,200 | 3.680 | 2018-09-17 |
| 329 | 2018-09-18 | 200,000 | -10,000 | 0.01 | 1,732,930,000 | 728,000 | 3.640 | 2018-09-14 |
| 330 | 2018-09-17 | 210,000 | 10,000 | 0.01 | 1,732,930,000 | 760,200 | 3.620 | 2018-09-13 |
| 331 | 2018-09-13 | 200,000 | 60,000 | 0.01 | 1,732,930,000 | 712,000 | 3.560 | 2018-09-11 |
| 332 | 2018-09-11 | 140,000 | -40,000 | 0.01 | 1,732,930,000 | 592,200 | 4.230 | 2018-09-07 |
| 333 | 2018-09-10 | 180,000 | -6,000 | 0.01 | 1,732,930,000 | 759,600 | 4.220 | 2018-09-06 |
| 334 | 2018-08-31 | 186,000 | -6,000 | 0.01 | 1,732,930,000 | 730,980 | 3.930 | 2018-08-29 |
| 335 | 2018-08-30 | 192,000 | 6,000 | 0.01 | 1,732,930,000 | 764,160 | 3.980 | 2018-08-28 |
| 336 | 2018-08-15 | 186,000 | -60,000 | 0.01 | 1,732,930,000 | 766,320 | 4.120 | 2018-08-13 |
| 337 | 2018-08-09 | 246,000 | -46,000 | 0.01 | 1,732,930,000 | 1,015,980 | 4.130 | 2018-08-07 |
| 338 | 2018-08-07 | 292,000 | 64,000 | 0.02 | 1,732,930,000 | 1,168,000 | 4.000 | 2018-08-03 |
| 339 | 2018-07-31 | 228,000 | -84,000 | 0.01 | 1,732,930,000 | 953,040 | 4.180 | 2018-07-27 |
| 340 | 2018-07-27 | 312,000 | -10,000 | 0.02 | 1,732,930,000 | 1,238,640 | 3.970 | 2018-07-25 |
| 341 | 2018-07-24 | 322,000 | -10,000 | 0.02 | 1,732,930,000 | 1,165,640 | 3.620 | 2018-07-20 |
| 342 | 2018-07-18 | 332,000 | -10,000 | 0.02 | 1,732,930,000 | 1,168,640 | 3.520 | 2018-07-16 |
| 343 | 2018-07-10 | 342,000 | -2,000 | 0.02 | 1,732,930,000 | 1,169,640 | 3.420 | 2018-07-06 |
| 344 | 2018-07-09 | 344,000 | -10,000 | 0.02 | 1,732,930,000 | 1,155,840 | 3.360 | 2018-07-05 |
| 345 | 2018-07-06 | 354,000 | 10,000 | 0.02 | 1,732,930,000 | 1,217,760 | 3.440 | 2018-07-04 |
| 346 | 2018-07-04 | 344,000 | 50,000 | 0.02 | 1,732,930,000 | 1,200,560 | 3.490 | 2018-06-29 |
| 347 | 2018-06-27 | 294,000 | -20,000 | 0.02 | 1,732,930,000 | 1,093,680 | 3.720 | 2018-06-25 |
| 348 | 2018-06-26 | 314,000 | 20,000 | 0.02 | 1,732,930,000 | 1,218,320 | 3.880 | 2018-06-22 |
| 349 | 2018-06-25 | 294,000 | -20,000 | 0.02 | 1,732,930,000 | 1,146,600 | 3.900 | 2018-06-21 |
| 350 | 2018-06-22 | 314,000 | 10,000 | 0.02 | 1,732,930,000 | 1,218,320 | 3.880 | 2018-06-20 |
| 351 | 2018-06-21 | 304,000 | 68,000 | 0.02 | 1,732,930,000 | 1,155,200 | 3.800 | 2018-06-19 |
| 352 | 2018-06-19 | 236,000 | -10,000 | 0.01 | 1,732,930,000 | 958,160 | 4.060 | 2018-06-14 |
| 353 | 2018-06-15 | 246,000 | 10,000 | 0.01 | 1,732,930,000 | 1,006,140 | 4.090 | 2018-06-13 |
| 354 | 2018-06-12 | 236,000 | -20,000 | 0.01 | 1,732,930,000 | 967,600 | 4.100 | 2018-06-08 |
| 355 | 2018-06-11 | 256,000 | 10,000 | 0.01 | 1,732,930,000 | 1,044,480 | 4.080 | 2018-06-07 |
| 356 | 2018-06-04 | 246,000 | -2,000 | 0.01 | 1,732,930,000 | 934,800 | 3.800 | 2018-05-31 |
| 357 | 2018-05-30 | 248,000 | -1,216,000 | 0.01 | 1,732,930,000 | 944,880 | 3.810 | 2018-05-28 |
| 358 | 2018-05-29 | 1,464,000 | -350,000 | 0.08 | 1,732,930,000 | 5,592,480 | 3.820 | 2018-05-25 |
| 359 | 2018-05-28 | 1,814,000 | 110,000 | 0.10 | 1,732,930,000 | 6,911,340 | 3.810 | 2018-05-24 |
| 360 | 2018-05-25 | 1,704,000 | -354,000 | 0.10 | 1,732,930,000 | 6,560,400 | 3.850 | 2018-05-23 |
| 361 | 2018-05-24 | 2,058,000 | 6,000 | 0.12 | 1,732,930,000 | 8,129,100 | 3.950 | 2018-05-21 |
| 362 | 2018-05-16 | 2,052,000 | -40,000 | 0.12 | 1,732,930,000 | 8,290,080 | 4.040 | 2018-05-14 |
| 363 | 2018-05-14 | 2,092,000 | -20,000 | 0.12 | 1,732,930,000 | 8,326,160 | 3.980 | 2018-05-10 |
| 364 | 2018-05-03 | 2,112,000 | 10,000 | 0.12 | 1,732,930,000 | 8,236,800 | 3.900 | 2018-04-30 |
| 365 | 2018-04-30 | 2,102,000 | -110,000 | 0.12 | 1,732,930,000 | 8,218,820 | 3.910 | 2018-04-26 |
| 366 | 2018-04-26 | 2,212,000 | -10,000 | 0.13 | 1,732,930,000 | 8,737,400 | 3.950 | 2018-04-24 |
| 367 | 2018-04-25 | 2,222,000 | -10,000 | 0.13 | 1,732,930,000 | 8,265,840 | 3.720 | 2018-04-23 |
| 368 | 2018-04-24 | 2,232,000 | -24,000 | 0.13 | 1,732,930,000 | 8,102,160 | 3.630 | 2018-04-20 |
| 369 | 2018-04-23 | 2,256,000 | -16,000 | 0.13 | 1,732,930,000 | 8,256,960 | 3.660 | 2018-04-19 |
| 370 | 2018-04-20 | 2,272,000 | -6,000 | 0.13 | 1,732,930,000 | 7,906,560 | 3.480 | 2018-04-18 |
| 371 | 2018-04-19 | 2,278,000 | 6,000 | 0.13 | 1,732,930,000 | 7,654,080 | 3.360 | 2018-04-17 |
| 372 | 2018-04-17 | 2,272,000 | 10,000 | 0.13 | 1,732,930,000 | 7,997,440 | 3.520 | 2018-04-13 |
| 373 | 2018-04-16 | 2,262,000 | 20,000 | 0.13 | 1,732,930,000 | 7,917,000 | 3.500 | 2018-04-12 |
| 374 | 2018-04-13 | 2,242,000 | 20,000 | 0.13 | 1,732,930,000 | 8,003,940 | 3.570 | 2018-04-11 |
| 375 | 2018-04-11 | 2,222,000 | 56,000 | 0.13 | 1,732,930,000 | 7,799,220 | 3.510 | 2018-04-09 |
| 376 | 2018-04-10 | 2,166,000 | -10,000 | 0.12 | 1,732,930,000 | 7,840,920 | 3.620 | 2018-04-06 |
| 377 | 2018-04-06 | 2,176,000 | -10,000 | 0.13 | 1,732,930,000 | 7,507,200 | 3.450 | 2018-04-03 |
| 378 | 2018-04-04 | 2,186,000 | 10,000 | 0.13 | 1,732,930,000 | 7,344,960 | 3.360 | 2018-03-29 |
| 379 | 2018-04-03 | 2,176,000 | 10,000 | 0.13 | 1,732,930,000 | 7,224,320 | 3.320 | 2018-03-28 |
| 380 | 2018-03-28 | 2,166,000 | -1,004,000 | 0.12 | 1,732,930,000 | 7,321,080 | 3.380 | 2018-03-26 |
| 381 | 2018-03-27 | 3,170,000 | 10,000 | 0.18 | 1,732,930,000 | 11,095,000 | 3.500 | 2018-03-23 |
| 382 | 2018-03-22 | 3,160,000 | -6,000 | 0.18 | 1,732,930,000 | 11,534,000 | 3.650 | 2018-03-20 |
| 383 | 2018-03-15 | 3,166,000 | -10,000 | 0.18 | 1,732,930,000 | 12,125,780 | 3.830 | 2018-03-13 |
| 384 | 2018-03-14 | 3,176,000 | 10,000 | 0.18 | 1,732,930,000 | 12,005,280 | 3.780 | 2018-03-12 |
| 385 | 2018-03-13 | 3,166,000 | 10,000 | 0.18 | 1,732,930,000 | 11,682,540 | 3.690 | 2018-03-09 |
| 386 | 2018-03-09 | 3,156,000 | 20,000 | 0.18 | 1,732,930,000 | 11,835,000 | 3.750 | 2018-03-07 |
| 387 | 2018-03-07 | 3,136,000 | -4,000 | 0.18 | 1,732,930,000 | 12,073,600 | 3.850 | 2018-03-05 |
| 388 | 2018-03-06 | 3,140,000 | 10,000 | 0.18 | 1,732,930,000 | 12,560,000 | 4.000 | 2018-03-02 |
| 389 | 2018-03-01 | 3,130,000 | 10,000 | 0.18 | 1,732,930,000 | 13,083,400 | 4.180 | 2018-02-27 |
| 390 | 2018-02-28 | 3,120,000 | 10,000 | 0.18 | 1,732,930,000 | 13,540,800 | 4.340 | 2018-02-26 |
| 391 | 2018-02-27 | 3,110,000 | 1,464,000 | 0.18 | 1,732,930,000 | 13,777,300 | 4.430 | 2018-02-23 |
| 392 | 2018-02-26 | 1,646,000 | -1,548,000 | 0.09 | 1,732,930,000 | 6,896,740 | 4.190 | 2018-02-22 |
| 393 | 2018-02-23 | 3,194,000 | -10,000 | 0.18 | 1,732,930,000 | 13,702,260 | 4.290 | 2018-02-21 |
| 394 | 2018-02-22 | 3,204,000 | 10,000 | 0.18 | 1,732,930,000 | 13,360,680 | 4.170 | 2018-02-20 |
| 395 | 2018-02-21 | 3,194,000 | 300,000 | 0.18 | 1,732,930,000 | 13,223,160 | 4.140 | 2018-02-14 |
| 396 | 2018-02-20 | 2,894,000 | 694,000 | 0.17 | 1,732,930,000 | 11,547,060 | 3.990 | 2018-02-13 |
| 397 | 2018-02-14 | 2,200,000 | 96,000 | 0.13 | 1,732,930,000 | 8,624,000 | 3.920 | 2018-02-12 |
| 398 | 2018-02-13 | 2,104,000 | 10,000 | 0.12 | 1,732,930,000 | 7,995,200 | 3.800 | 2018-02-09 |
| 399 | 2018-02-12 | 2,094,000 | 10,000 | 0.12 | 1,732,930,000 | 8,501,640 | 4.060 | 2018-02-08 |
| 400 | 2018-02-09 | 2,084,000 | -10,000 | 0.12 | 1,732,930,000 | 8,690,280 | 4.170 | 2018-02-07 |
| 401 | 2018-02-08 | 2,094,000 | 34,000 | 0.12 | 1,732,930,000 | 9,046,080 | 4.320 | 2018-02-06 |
| 402 | 2018-02-06 | 2,060,000 | 2,000 | 0.12 | 1,732,930,000 | 9,496,600 | 4.610 | 2018-02-02 |
| 403 | 2018-02-05 | 2,058,000 | -8,000 | 0.12 | 1,732,930,000 | 9,281,580 | 4.510 | 2018-02-01 |
| 404 | 2018-02-01 | 2,066,000 | 10,000 | 0.12 | 1,732,930,000 | 8,615,220 | 4.170 | 2018-01-30 |
| 405 | 2018-01-31 | 2,056,000 | -8,000 | 0.12 | 1,732,930,000 | 9,128,640 | 4.440 | 2018-01-29 |
| 406 | 2018-01-30 | 2,064,000 | 546,000 | 0.12 | 1,732,930,000 | 8,813,280 | 4.270 | 2018-01-26 |
| 407 | 2018-01-29 | 1,518,000 | -30,000 | 0.09 | 1,732,930,000 | 6,466,680 | 4.260 | 2018-01-25 |
| 408 | 2018-01-26 | 1,548,000 | 20,000 | 0.09 | 1,732,930,000 | 6,548,040 | 4.230 | 2018-01-24 |
| 409 | 2018-01-24 | 1,528,000 | 10,000 | 0.09 | 1,732,930,000 | 6,218,960 | 4.070 | 2018-01-22 |
| 410 | 2018-01-23 | 1,518,000 | 236,000 | 0.09 | 1,732,930,000 | 6,193,440 | 4.080 | 2018-01-19 |
| 411 | 2018-01-22 | 1,282,000 | -10,000 | 0.07 | 1,732,930,000 | 5,038,260 | 3.930 | 2018-01-18 |
| 412 | 2018-01-19 | 1,292,000 | 24,000 | 0.07 | 1,732,930,000 | 4,845,000 | 3.750 | 2018-01-17 |
| 413 | 2018-01-18 | 1,268,000 | 20,000 | 0.07 | 1,732,930,000 | 4,793,040 | 3.780 | 2018-01-16 |
| 414 | 2018-01-17 | 1,248,000 | 20,000 | 0.07 | 1,732,930,000 | 4,667,520 | 3.740 | 2018-01-15 |
| 415 | 2018-01-12 | 1,228,000 | -18,000 | 0.07 | 1,732,930,000 | 4,948,840 | 4.030 | 2018-01-10 |
| 416 | 2018-01-11 | 1,246,000 | -82,000 | 0.07 | 1,732,930,000 | 4,984,000 | 4.000 | 2018-01-09 |
| 417 | 2018-01-10 | 1,328,000 | 664,000 | 0.08 | 1,732,930,000 | 5,471,360 | 4.120 | 2018-01-08 |
| 418 | 2018-01-09 | 664,000 | 4,000 | 0.04 | 1,732,930,000 | 2,556,400 | 3.850 | 2018-01-05 |
| 419 | 2018-01-08 | 660,000 | 10,000 | 0.04 | 1,732,930,000 | 2,527,800 | 3.830 | 2018-01-04 |
| 420 | 2018-01-05 | 650,000 | -22,000 | 0.04 | 1,732,930,000 | 2,496,000 | 3.840 | 2018-01-03 |
| 421 | 2018-01-04 | 672,000 | 120,000 | 0.04 | 1,732,930,000 | 2,587,200 | 3.850 | 2018-01-02 |
| 422 | 2017-12-29 | 552,000 | -500,000 | 0.03 | 1,732,930,000 | 2,036,880 | 3.690 | 2017-12-27 |
| 423 | 2017-12-28 | 1,052,000 | 510,000 | 0.06 | 1,732,930,000 | 3,850,320 | 3.660 | 2017-12-22 |
| 424 | 2017-12-22 | 542,000 | 154,000 | 0.03 | 1,732,930,000 | 1,929,520 | 3.560 | 2017-12-20 |
| 425 | 2017-12-21 | 388,000 | 86,000 | 0.02 | 1,732,930,000 | 1,389,040 | 3.580 | 2017-12-19 |
| 426 | 2017-12-20 | 302,000 | 6,000 | 0.02 | 1,732,930,000 | 1,081,160 | 3.580 | 2017-12-18 |
| 427 | 2017-12-06 | 296,000 | -150,000 | 0.02 | 1,732,930,000 | 1,133,680 | 3.830 | 2017-12-04 |
| 428 | 2017-12-04 | 446,000 | 150,000 | 0.03 | 1,732,930,000 | 1,699,260 | 3.810 | 2017-11-30 |
| 429 | 2017-12-01 | 296,000 | -160,000 | 0.02 | 1,732,930,000 | 1,148,480 | 3.880 | 2017-11-29 |
| 430 | 2017-11-30 | 456,000 | 120,000 | 0.03 | 1,732,930,000 | 1,710,000 | 3.750 | 2017-11-28 |
| 431 | 2017-11-24 | 336,000 | -10,000 | 0.02 | 1,732,930,000 | 1,212,960 | 3.610 | 2017-11-22 |
| 432 | 2017-11-23 | 346,000 | -20,000 | 0.02 | 1,732,930,000 | 1,193,700 | 3.450 | 2017-11-21 |
| 433 | 2017-11-22 | 366,000 | -914,000 | 0.02 | 1,732,930,000 | 1,281,000 | 3.500 | 2017-11-20 |
| 434 | 2017-11-21 | 1,280,000 | 20,000 | 0.07 | 1,732,930,000 | 4,556,800 | 3.560 | 2017-11-17 |
| 435 | 2017-11-17 | 1,260,000 | 330,000 | 0.07 | 1,732,930,000 | 4,699,800 | 3.730 | 2017-11-15 |
| 436 | 2017-11-16 | 930,000 | 584,000 | 0.05 | 1,732,930,000 | 3,543,300 | 3.810 | 2017-11-14 |
| 437 | 2017-11-14 | 346,000 | 10,000 | 0.02 | 1,732,930,000 | 1,294,040 | 3.740 | 2017-11-10 |
| 438 | 2017-11-13 | 336,000 | -50,000 | 0.02 | 1,732,930,000 | 1,290,240 | 3.840 | 2017-11-09 |
| 439 | 2017-11-08 | 386,000 | -10,000 | 0.02 | 1,732,930,000 | 1,443,640 | 3.740 | 2017-11-06 |
| 440 | 2017-11-07 | 396,000 | 10,000 | 0.02 | 1,732,930,000 | 1,453,320 | 3.670 | 2017-11-03 |
| 441 | 2017-11-03 | 386,000 | 6,000 | 0.02 | 1,732,930,000 | 1,405,040 | 3.640 | 2017-11-01 |
| 442 | 2017-11-02 | 380,000 | -4,000 | 0.02 | 1,732,930,000 | 1,390,800 | 3.660 | 2017-10-31 |
| 443 | 2017-11-01 | 384,000 | 8,000 | 0.02 | 1,732,930,000 | 1,386,240 | 3.610 | 2017-10-30 |
| 444 | 2017-10-30 | 376,000 | -6,000 | 0.02 | 1,732,930,000 | 1,413,760 | 3.760 | 2017-10-26 |
| 445 | 2017-10-27 | 382,000 | -16,000 | 0.02 | 1,732,930,000 | 1,443,960 | 3.780 | 2017-10-25 |
| 446 | 2017-10-26 | 398,000 | 16,000 | 0.02 | 1,732,930,000 | 1,512,400 | 3.800 | 2017-10-24 |
| 447 | 2017-10-24 | 382,000 | -10,000 | 0.02 | 1,732,930,000 | 1,485,980 | 3.890 | 2017-10-20 |
| 448 | 2017-10-23 | 392,000 | 20,000 | 0.02 | 1,732,930,000 | 1,473,920 | 3.760 | 2017-10-19 |
| 449 | 2017-10-20 | 372,000 | 10,000 | 0.02 | 1,732,930,000 | 1,447,080 | 3.890 | 2017-10-18 |
| 450 | 2017-10-18 | 362,000 | -30,000 | 0.02 | 1,732,930,000 | 1,437,140 | 3.970 | 2017-10-16 |
| 451 | 2017-10-17 | 392,000 | 12,000 | 0.02 | 1,732,930,000 | 1,532,720 | 3.910 | 2017-10-13 |
| 452 | 2017-10-16 | 380,000 | -14,000 | 0.02 | 1,732,930,000 | 1,444,000 | 3.800 | 2017-10-12 |
| 453 | 2017-10-13 | 394,000 | 6,000 | 0.02 | 1,732,930,000 | 1,430,220 | 3.630 | 2017-10-11 |
| 454 | 2017-10-12 | 388,000 | 4,000 | 0.02 | 1,732,930,000 | 1,443,360 | 3.720 | 2017-10-10 |
| 455 | 2017-10-11 | 384,000 | -4,000 | 0.02 | 1,732,930,000 | 1,470,720 | 3.830 | 2017-10-09 |
| 456 | 2017-10-10 | 388,000 | -6,000 | 0.02 | 1,732,930,000 | 1,505,440 | 3.880 | 2017-10-06 |
| 457 | 2017-10-09 | 394,000 | 8,000 | 0.02 | 1,732,930,000 | 1,520,840 | 3.860 | 2017-10-04 |
| 458 | 2017-10-06 | 386,000 | -10,000 | 0.02 | 1,732,930,000 | 1,497,680 | 3.880 | 2017-10-03 |
| 459 | 2017-10-03 | 396,000 | 20,000 | 0.02 | 1,732,930,000 | 1,496,880 | 3.780 | 2017-09-28 |
| 460 | 2017-09-27 | 376,000 | 6,000 | 0.02 | 1,732,930,000 | 1,387,440 | 3.690 | 2017-09-25 |
| 461 | 2017-09-26 | 370,000 | -8,000 | 0.02 | 1,732,930,000 | 1,391,200 | 3.760 | 2017-09-22 |
| 462 | 2017-09-25 | 378,000 | 18,000 | 0.02 | 1,732,930,000 | 1,451,520 | 3.840 | 2017-09-21 |
| 463 | 2017-09-18 | 360,000 | 20,000 | 0.02 | 1,732,930,000 | 1,476,000 | 4.100 | 2017-09-14 |
| 464 | 2017-09-15 | 340,000 | -26,000 | 0.02 | 1,732,930,000 | 1,462,000 | 4.300 | 2017-09-13 |
| 465 | 2017-09-14 | 366,000 | 20,000 | 0.02 | 1,732,930,000 | 1,555,500 | 4.250 | 2017-09-12 |
| 466 | 2017-09-12 | 346,000 | -10,000 | 0.02 | 1,732,930,000 | 1,435,900 | 4.150 | 2017-09-08 |
| 467 | 2017-09-11 | 356,000 | -532,000 | 0.02 | 1,732,930,000 | 1,456,040 | 4.090 | 2017-09-07 |
| 468 | 2017-09-08 | 888,000 | -40,000 | 0.05 | 1,732,930,000 | 3,676,320 | 4.140 | 2017-09-06 |
| 469 | 2017-09-07 | 928,000 | -20,000 | 0.05 | 1,732,930,000 | 3,879,040 | 4.180 | 2017-09-05 |
| 470 | 2017-09-01 | 948,000 | 10,000 | 0.05 | 1,732,930,000 | 3,801,480 | 4.010 | 2017-08-30 |
| 471 | 2017-08-29 | 938,000 | -10,000 | 0.05 | 1,732,930,000 | 3,639,440 | 3.880 | 2017-08-25 |
| 472 | 2017-08-28 | 948,000 | 10,000 | 0.05 | 1,732,930,000 | 3,564,480 | 3.760 | 2017-08-24 |
| 473 | 2017-08-25 | 938,000 | -10,000 | 0.05 | 1,732,930,000 | 3,742,620 | 3.990 | 2017-08-22 |
| 474 | 2017-08-24 | 948,000 | 562,000 | 0.05 | 1,732,930,000 | 3,678,240 | 3.880 | 2017-08-21 |
| 475 | 2017-08-21 | 386,000 | -70,000 | 0.02 | 1,732,930,000 | 1,486,100 | 3.850 | 2017-08-17 |
| 476 | 2017-08-17 | 456,000 | 10,000 | 0.03 | 1,732,930,000 | 1,678,080 | 3.680 | 2017-08-15 |
| 477 | 2017-08-16 | 446,000 | 60,000 | 0.03 | 1,732,930,000 | 1,703,720 | 3.820 | 2017-08-14 |
| 478 | 2017-08-15 | 386,000 | -796,000 | 0.02 | 1,732,930,000 | 1,466,800 | 3.800 | 2017-08-11 |
| 479 | 2017-08-14 | 1,182,000 | -200,000 | 0.07 | 1,732,930,000 | 4,846,200 | 4.100 | 2017-08-10 |
| 480 | 2017-08-11 | 1,382,000 | -10,000 | 0.08 | 1,732,930,000 | 5,762,940 | 4.170 | 2017-08-09 |
| 481 | 2017-08-10 | 1,392,000 | 218,000 | 0.08 | 1,732,930,000 | 5,846,400 | 4.200 | 2017-08-08 |
| 482 | 2017-08-09 | 1,174,000 | 126,000 | 0.07 | 1,732,930,000 | 5,048,200 | 4.300 | 2017-08-07 |
| 483 | 2017-08-08 | 1,048,000 | 56,000 | 0.06 | 1,732,930,000 | 4,129,120 | 3.940 | 2017-08-04 |
| 484 | 2017-08-07 | 992,000 | 4,000 | 0.06 | 1,732,930,000 | 3,958,080 | 3.990 | 2017-08-03 |
| 485 | 2017-08-04 | 988,000 | 290,000 | 0.06 | 1,732,930,000 | 3,734,640 | 3.780 | 2017-08-02 |
| 486 | 2017-08-02 | 698,000 | 284,000 | 0.04 | 1,732,930,000 | 2,645,420 | 3.790 | 2017-07-31 |
| 487 | 2017-08-01 | 414,000 | -286,000 | 0.02 | 1,732,930,000 | 1,453,140 | 3.510 | 2017-07-28 |
| 488 | 2017-07-31 | 700,000 | 20,000 | 0.04 | 1,732,930,000 | 2,513,000 | 3.590 | 2017-07-27 |
| 489 | 2017-07-27 | 680,000 | 10,000 | 0.04 | 1,732,930,000 | 2,482,000 | 3.650 | 2017-07-25 |
| 490 | 2017-07-21 | 670,000 | -6,000 | 0.04 | 1,732,930,000 | 2,586,200 | 3.860 | 2017-07-19 |
| 491 | 2017-07-11 | 676,000 | 276,000 | 0.04 | 1,732,930,000 | 2,366,000 | 3.500 | 2017-07-07 |
| 492 | 2017-07-07 | 400,000 | -20,000 | 0.02 | 1,732,930,000 | 1,372,000 | 3.430 | 2017-07-05 |
| 493 | 2017-07-06 | 420,000 | -50,000 | 0.02 | 1,732,930,000 | 1,377,600 | 3.280 | 2017-07-04 |
| 494 | 2017-07-05 | 470,000 | 36,000 | 0.03 | 1,732,930,000 | 1,555,700 | 3.310 | 2017-07-03 |
| 495 | 2017-07-03 | 434,000 | 24,000 | 0.03 | 1,732,930,000 | 1,362,760 | 3.140 | 2017-06-29 |
| 496 | 2017-06-30 | 410,000 | -54,000 | 0.02 | 1,732,930,000 | 1,250,500 | 3.050 | 2017-06-28 |
| 497 | 2017-06-29 | 464,000 | -30,000 | 0.03 | 1,732,930,000 | 1,317,760 | 2.840 | 2017-06-27 |
| 498 | 2017-06-28 | 494,000 | 60,000 | 0.03 | 1,732,930,000 | 1,402,960 | 2.840 | 2017-06-26 |
| 499 | 2017-06-27 | 434,000 | -10,000 | 0.03 | 1,732,930,000 | 1,193,500 | 2.750 | 2017-06-23 |
| 500 | 2017-06-23 | 444,000 | 10,000 | 0.03 | 1,732,930,000 | 1,265,400 | 2.850 | 2017-06-21 |
| 501 | 2017-06-22 | 434,000 | -20,000 | 0.03 | 1,732,930,000 | 1,262,940 | 2.910 | 2017-06-20 |
| 502 | 2017-06-21 | 454,000 | 20,000 | 0.03 | 1,732,930,000 | 1,275,740 | 2.810 | 2017-06-19 |
| 503 | 2017-06-20 | 434,000 | -10,000 | 0.03 | 1,732,930,000 | 1,219,540 | 2.810 | 2017-06-16 |
| 504 | 2017-06-19 | 444,000 | 4,000 | 0.03 | 1,732,930,000 | 1,234,320 | 2.780 | 2017-06-15 |
| 505 | 2017-06-16 | 440,000 | 6,000 | 0.03 | 1,732,930,000 | 1,245,200 | 2.830 | 2017-06-14 |
| 506 | 2017-06-14 | 434,000 | -28,000 | 0.03 | 1,732,930,000 | 1,206,520 | 2.780 | 2017-06-12 |
| 507 | 2017-06-13 | 462,000 | 24,000 | 0.03 | 1,732,930,000 | 1,288,980 | 2.790 | 2017-06-09 |
| 508 | 2017-06-12 | 438,000 | 14,000 | 0.03 | 1,732,930,000 | 1,235,160 | 2.820 | 2017-06-08 |
| 509 | 2017-06-09 | 424,000 | -10,000 | 0.02 | 1,732,930,000 | 1,225,360 | 2.890 | 2017-06-07 |
| 510 | 2017-06-07 | 434,000 | 10,000 | 0.03 | 1,732,930,000 | 1,167,460 | 2.690 | 2017-06-05 |
| 511 | 2017-06-02 | 424,000 | 10,000 | 0.02 | 1,732,930,000 | 1,166,000 | 2.750 | 2017-05-31 |
| 512 | 2017-05-24 | 414,000 | -40,000 | 0.02 | 1,732,930,000 | 1,221,300 | 2.950 | 2017-05-22 |
| 513 | 2017-05-23 | 454,000 | -30,000 | 0.03 | 1,732,930,000 | 1,253,040 | 2.760 | 2017-05-19 |
| 514 | 2017-05-19 | 484,000 | -10,000 | 0.03 | 1,732,930,000 | 1,282,600 | 2.650 | 2017-05-17 |
| 515 | 2017-05-18 | 494,000 | 10,000 | 0.03 | 1,732,930,000 | 1,294,280 | 2.620 | 2017-05-16 |
| 516 | 2017-05-15 | 484,000 | -2,000 | 0.03 | 1,732,930,000 | 1,248,720 | 2.580 | 2017-05-11 |
| 517 | 2017-05-09 | 486,000 | -16,000 | 0.03 | 1,732,930,000 | 1,219,860 | 2.510 | 2017-05-05 |
| 518 | 2017-05-08 | 502,000 | 36,000 | 0.03 | 1,732,930,000 | 1,275,080 | 2.540 | 2017-05-04 |
| 519 | 2017-05-05 | 466,000 | -10,000 | 0.03 | 1,732,930,000 | 1,216,260 | 2.610 | 2017-05-02 |
| 520 | 2017-05-04 | 476,000 | 6,000 | 0.03 | 1,732,930,000 | 1,251,880 | 2.630 | 2017-04-28 |
| 521 | 2017-05-02 | 470,000 | 14,000 | 0.03 | 1,732,930,000 | 1,184,400 | 2.520 | 2017-04-27 |
| 522 | 2017-04-26 | 456,000 | 2,000 | 0.03 | 1,732,930,000 | 1,171,920 | 2.570 | 2017-04-24 |
| 523 | 2017-04-25 | 454,000 | 12,000 | 0.03 | 1,732,930,000 | 1,207,640 | 2.660 | 2017-04-21 |
| 524 | 2017-04-19 | 442,000 | -8,000 | 0.03 | 1,732,930,000 | 1,242,020 | 2.810 | 2017-04-13 |
| 525 | 2017-04-13 | 450,000 | 10,000 | 0.03 | 1,732,930,000 | 1,296,000 | 2.880 | 2017-04-11 |
| 526 | 2017-04-07 | 440,000 | -20,000 | 0.03 | 1,732,930,000 | 1,320,000 | 3.000 | 2017-04-05 |
| 527 | 2017-04-05 | 460,000 | -16,000 | 0.03 | 1,732,930,000 | 1,288,000 | 2.800 | 2017-03-31 |
| 528 | 2017-04-03 | 476,000 | 6,000 | 0.03 | 1,732,930,000 | 1,332,800 | 2.800 | 2017-03-30 |
| 529 | 2017-03-30 | 470,000 | 10,000 | 0.03 | 1,732,930,000 | 1,287,800 | 2.740 | 2017-03-28 |
| 530 | 2017-03-28 | 460,000 | 8,000 | 0.03 | 1,732,930,000 | 1,315,600 | 2.860 | 2017-03-24 |
| 531 | 2017-03-24 | 452,000 | 40,000 | 0.03 | 1,732,930,000 | 1,315,320 | 2.910 | 2017-03-22 |
| 532 | 2017-03-20 | 412,000 | -20,000 | 0.02 | 1,732,930,000 | 1,301,920 | 3.160 | 2017-03-16 |
| 533 | 2017-03-16 | 432,000 | -64,000 | 0.02 | 1,732,930,000 | 1,326,240 | 3.070 | 2017-03-14 |
| 534 | 2017-03-14 | 496,000 | -10,000 | 0.03 | 1,732,930,000 | 1,438,400 | 2.900 | 2017-03-10 |
| 535 | 2017-03-13 | 506,000 | 30,000 | 0.03 | 1,732,930,000 | 1,452,220 | 2.870 | 2017-03-09 |
| 536 | 2017-03-08 | 476,000 | -20,000 | 0.03 | 1,732,930,000 | 1,437,520 | 3.020 | 2017-03-06 |
| 537 | 2017-03-07 | 496,000 | 24,000 | 0.03 | 1,732,930,000 | 1,448,320 | 2.920 | 2017-03-03 |
| 538 | 2017-03-06 | 472,000 | -4,000 | 0.03 | 1,732,930,000 | 1,406,560 | 2.980 | 2017-03-02 |
| 539 | 2017-03-03 | 476,000 | -20,000 | 0.03 | 1,732,930,000 | 1,428,000 | 3.000 | 2017-03-01 |
| 540 | 2017-03-01 | 496,000 | -20,000 | 0.03 | 1,732,930,000 | 1,433,440 | 2.890 | 2017-02-27 |
| 541 | 2017-02-28 | 516,000 | -80,000 | 0.03 | 1,732,930,000 | 1,470,600 | 2.850 | 2017-02-24 |
| 542 | 2017-02-27 | 596,000 | -6,000 | 0.03 | 1,732,930,000 | 1,740,320 | 2.920 | 2017-02-23 |
| 543 | 2017-02-24 | 602,000 | -36,000 | 0.03 | 1,732,930,000 | 1,818,040 | 3.020 | 2017-02-22 |
| 544 | 2017-02-23 | 638,000 | -14,000 | 0.04 | 1,732,930,000 | 1,850,200 | 2.900 | 2017-02-21 |
| 545 | 2017-02-22 | 652,000 | 2,000 | 0.04 | 1,732,930,000 | 1,851,680 | 2.840 | 2017-02-20 |
| 546 | 2017-02-20 | 650,000 | -10,000 | 0.04 | 1,732,930,000 | 1,846,000 | 2.840 | 2017-02-16 |
| 547 | 2017-02-17 | 660,000 | 66,000 | 0.04 | 1,732,930,000 | 1,881,000 | 2.850 | 2017-02-15 |
| 548 | 2017-02-15 | 594,000 | -10,000 | 0.03 | 1,732,930,000 | 1,746,360 | 2.940 | 2017-02-13 |
| 549 | 2017-02-13 | 604,000 | -60,000 | 0.03 | 1,732,930,000 | 1,642,880 | 2.720 | 2017-02-09 |
| 550 | 2017-02-07 | 664,000 | -1,448,000 | 0.04 | 1,732,930,000 | 1,845,920 | 2.780 | 2017-02-03 |
| 551 | 2017-02-06 | 2,112,000 | 20,000 | 0.12 | 1,732,930,000 | 6,040,320 | 2.860 | 2017-02-02 |
| 552 | 2017-02-02 | 2,092,000 | -10,000 | 0.12 | 1,732,930,000 | 6,045,880 | 2.890 | 2017-01-26 |
| 553 | 2017-02-01 | 2,102,000 | 50,000 | 0.12 | 1,732,930,000 | 5,969,680 | 2.840 | 2017-01-25 |
| 554 | 2017-01-26 | 2,052,000 | -14,000 | 0.12 | 1,732,930,000 | 5,745,600 | 2.800 | 2017-01-24 |
| 555 | 2017-01-25 | 2,066,000 | 10,000 | 0.12 | 1,732,930,000 | 5,598,860 | 2.710 | 2017-01-23 |
| 556 | 2017-01-24 | 2,056,000 | 30,000 | 0.12 | 1,732,930,000 | 5,571,760 | 2.710 | 2017-01-20 |
| 557 | 2017-01-23 | 2,026,000 | -6,000 | 0.12 | 1,732,930,000 | 5,672,800 | 2.800 | 2017-01-19 |
| 558 | 2017-01-20 | 2,032,000 | -6,000 | 0.12 | 1,732,930,000 | 5,648,960 | 2.780 | 2017-01-18 |
| 559 | 2017-01-19 | 2,038,000 | -30,000 | 0.12 | 1,732,930,000 | 5,502,600 | 2.700 | 2017-01-17 |
| 560 | 2017-01-18 | 2,068,000 | 30,000 | 0.12 | 1,732,930,000 | 5,624,960 | 2.720 | 2017-01-16 |
| 561 | 2017-01-17 | 2,038,000 | -6,000 | 0.12 | 1,732,930,000 | 5,237,660 | 2.570 | 2017-01-13 |
| 562 | 2017-01-16 | 2,044,000 | 6,000 | 0.12 | 1,732,930,000 | 5,089,560 | 2.490 | 2017-01-12 |
| 563 | 2017-01-13 | 2,038,000 | -4,000 | 0.12 | 1,732,930,000 | 5,176,520 | 2.540 | 2017-01-11 |
| 564 | 2017-01-12 | 2,042,000 | 6,000 | 0.12 | 1,732,930,000 | 4,880,380 | 2.390 | 2017-01-10 |
| 565 | 2016-12-19 | 2,036,000 | -50,000 | 0.12 | 1,732,930,000 | 4,906,760 | 2.410 | 2016-12-15 |
| 566 | 2016-12-16 | 2,086,000 | -170,000 | 0.12 | 1,732,930,000 | 5,131,560 | 2.460 | 2016-12-14 |
| 567 | 2016-12-15 | 2,256,000 | 34,000 | 0.13 | 1,732,930,000 | 5,572,320 | 2.470 | 2016-12-13 |
| 568 | 2016-12-14 | 2,222,000 | -36,000 | 0.13 | 1,732,930,000 | 5,310,580 | 2.390 | 2016-12-12 |
| 569 | 2016-12-13 | 2,258,000 | -10,000 | 0.13 | 1,732,930,000 | 5,215,980 | 2.310 | 2016-12-09 |
| 570 | 2016-12-12 | 2,268,000 | -1,390,000 | 0.13 | 1,732,930,000 | 5,034,960 | 2.220 | 2016-12-08 |
| 571 | 2016-12-09 | 3,658,000 | 1,290,000 | 0.21 | 1,732,930,000 | 8,011,020 | 2.190 | 2016-12-07 |
| 572 | 2016-12-07 | 2,368,000 | 1,498,000 | 0.14 | 1,732,930,000 | 4,878,080 | 2.060 | 2016-12-05 |
| 573 | 2016-11-30 | 870,000 | -60,000 | 0.05 | 1,732,930,000 | 1,835,700 | 2.110 | 2016-11-28 |
| 574 | 2016-11-29 | 930,000 | 22,000 | 0.05 | 1,732,930,000 | 1,915,800 | 2.060 | 2016-11-25 |
| 575 | 2016-11-28 | 908,000 | 10,000 | 0.05 | 1,732,930,000 | 1,888,640 | 2.080 | 2016-11-24 |
| 576 | 2016-11-24 | 898,000 | 10,000 | 0.05 | 1,732,930,000 | 1,822,940 | 2.030 | 2016-11-22 |
| 577 | 2016-11-21 | 888,000 | 30,000 | 0.05 | 1,732,930,000 | 1,731,600 | 1.950 | 2016-11-17 |
| 578 | 2016-11-15 | 858,000 | -92,000 | 0.05 | 1,732,930,000 | 1,733,160 | 2.020 | 2016-11-11 |
| 579 | 2016-11-14 | 950,000 | 50,000 | 0.05 | 1,732,930,000 | 1,795,500 | 1.890 | 2016-11-10 |
| 580 | 2016-11-11 | 900,000 | 50,000 | 0.05 | 1,732,930,000 | 1,593,000 | 1.770 | 2016-11-09 |
| 581 | 2016-11-09 | 850,000 | -30,000 | 0.05 | 1,732,930,000 | 1,538,500 | 1.810 | 2016-11-07 |
| 582 | 2016-10-25 | 880,000 | 20,000 | 0.05 | 1,732,930,000 | 1,548,800 | 1.760 | 2016-10-20 |
| 583 | 2016-10-14 | 860,000 | 10,000 | 0.05 | 1,732,930,000 | 1,530,800 | 1.780 | 2016-10-12 |
| 584 | 2016-10-12 | 850,000 | -90,000 | 0.05 | 1,732,930,000 | 1,547,000 | 1.820 | 2016-10-07 |
| 585 | 2016-10-11 | 940,000 | -10,000 | 0.05 | 1,732,930,000 | 1,739,000 | 1.850 | 2016-10-06 |
| 586 | 2016-10-04 | 950,000 | 48,000 | 0.05 | 1,732,930,000 | 1,672,000 | 1.760 | 2016-09-30 |
| 587 | 2016-10-03 | 902,000 | 42,000 | 0.05 | 1,732,930,000 | 1,623,600 | 1.800 | 2016-09-29 |
| 588 | 2016-09-30 | 860,000 | 20,000 | 0.05 | 1,732,930,000 | 1,513,600 | 1.760 | 2016-09-28 |
| 589 | 2016-09-19 | 840,000 | 10,000 | 0.05 | 1,732,930,000 | 1,503,600 | 1.790 | 2016-09-14 |
| 590 | 2016-09-15 | 830,000 | 10,000 | 0.05 | 1,732,930,000 | 1,494,000 | 1.800 | 2016-09-13 |
| 591 | 2016-09-13 | 820,000 | -10,000 | 0.05 | 1,732,930,000 | 1,549,800 | 1.890 | 2016-09-09 |
| 592 | 2016-09-07 | 830,000 | -20,000 | 0.05 | 1,732,930,000 | 1,535,500 | 1.850 | 2016-09-05 |
| 593 | 2016-09-05 | 850,000 | -30,000 | 0.05 | 1,732,930,000 | 1,564,000 | 1.840 | 2016-09-01 |
| 594 | 2016-09-02 | 880,000 | 50,000 | 0.05 | 1,732,930,000 | 1,601,600 | 1.820 | 2016-08-31 |
| 595 | 2016-09-01 | 830,000 | -20,000 | 0.05 | 1,732,930,000 | 1,535,500 | 1.850 | 2016-08-30 |
| 596 | 2016-08-24 | 850,000 | 20,000 | 0.05 | 1,732,930,000 | 1,555,500 | 1.830 | 2016-08-22 |
| 597 | 2016-08-19 | 830,000 | -30,000 | 0.05 | 1,732,930,000 | 1,585,300 | 1.910 | 2016-08-17 |
| 598 | 2016-08-18 | 860,000 | -30,000 | 0.05 | 1,732,930,000 | 1,642,600 | 1.910 | 2016-08-16 |
| 599 | 2016-08-17 | 890,000 | 60,000 | 0.05 | 1,732,930,000 | 1,628,700 | 1.830 | 2016-08-15 |
| 600 | 2016-08-11 | 830,000 | 20,000 | 0.05 | 1,732,930,000 | 1,568,700 | 1.890 | 2016-08-09 |
| 601 | 2016-08-10 | 810,000 | -90,000 | 0.05 | 1,732,930,000 | 1,555,200 | 1.920 | 2016-08-08 |
| 602 | 2016-08-09 | 900,000 | 50,000 | 0.05 | 1,732,930,000 | 1,629,000 | 1.810 | 2016-08-05 |
| 603 | 2016-08-05 | 850,000 | 30,000 | 0.05 | 1,732,930,000 | 1,487,500 | 1.750 | 2016-08-03 |
| 604 | 2016-08-04 | 820,000 | -20,000 | 0.05 | 1,732,930,000 | 1,467,800 | 1.790 | 2016-08-01 |
| 605 | 2016-08-03 | 840,000 | 20,000 | 0.05 | 1,732,930,000 | 1,453,200 | 1.730 | 2016-07-29 |
| 606 | 2016-07-21 | 820,000 | -30,000 | 0.05 | 1,732,930,000 | 1,410,400 | 1.720 | 2016-07-19 |
| 607 | 2016-07-20 | 850,000 | 40,000 | 0.05 | 1,732,930,000 | 1,538,500 | 1.810 | 2016-07-18 |
| 608 | 2016-07-19 | 810,000 | -30,000 | 0.05 | 1,732,930,000 | 1,506,600 | 1.860 | 2016-07-15 |
| 609 | 2016-07-18 | 840,000 | -30,000 | 0.05 | 1,732,930,000 | 1,562,400 | 1.860 | 2016-07-14 |
| 610 | 2016-07-14 | 870,000 | -10,000 | 0.05 | 1,732,930,000 | 1,618,200 | 1.860 | 2016-07-12 |
| 611 | 2016-07-13 | 880,000 | -10,000 | 0.05 | 1,732,930,000 | 1,566,400 | 1.780 | 2016-07-11 |
| 612 | 2016-07-11 | 890,000 | 10,000 | 0.05 | 1,732,930,000 | 1,548,600 | 1.740 | 2016-07-07 |
| 613 | 2016-07-06 | 880,000 | -60,000 | 0.05 | 1,732,930,000 | 1,557,600 | 1.770 | 2016-07-04 |
| 614 | 2016-07-05 | 940,000 | -40,000 | 0.05 | 1,732,930,000 | 1,560,400 | 1.660 | 2016-06-30 |
| 615 | 2016-07-04 | 980,000 | -20,000 | 0.06 | 1,732,930,000 | 1,617,000 | 1.650 | 2016-06-29 |
| 616 | 2016-06-29 | 1,000,000 | 166,000 | 0.06 | 1,732,930,000 | 1,590,000 | 1.590 | 2016-06-27 |
| 617 | 2016-06-28 | 834,000 | -50,000 | 0.05 | 1,732,930,000 | 1,267,680 | 1.520 | 2016-06-24 |
| 618 | 2016-06-27 | 884,000 | -12,000 | 0.05 | 1,732,930,000 | 1,387,880 | 1.570 | 2016-06-23 |
| 619 | 2016-06-20 | 896,000 | -80,000 | 0.05 | 1,732,930,000 | 1,370,880 | 1.530 | 2016-06-16 |
| 620 | 2016-06-17 | 976,000 | 118,000 | 0.06 | 1,732,930,000 | 1,542,080 | 1.580 | 2016-06-15 |
| 621 | 2016-06-15 | 858,000 | 26,000 | 0.05 | 1,732,930,000 | 1,321,320 | 1.540 | 2016-06-13 |
| 622 | 2016-06-10 | 832,000 | -20,000 | 0.05 | 1,732,930,000 | 1,389,440 | 1.670 | 2016-06-07 |
| 623 | 2016-06-07 | 852,000 | 20,000 | 0.05 | 1,732,930,000 | 1,329,120 | 1.560 | 2016-06-03 |
| 624 | 2016-06-06 | 832,000 | -10,000 | 0.05 | 1,732,930,000 | 1,314,560 | 1.580 | 2016-06-02 |
| 625 | 2016-06-03 | 842,000 | 10,000 | 0.05 | 1,732,930,000 | 1,254,580 | 1.490 | 2016-06-01 |
| 626 | 2016-06-01 | 832,000 | 20,000 | 0.05 | 1,732,930,000 | 1,239,680 | 1.490 | 2016-05-30 |
| 627 | 2016-05-30 | 812,000 | -60,000 | 0.05 | 1,732,930,000 | 1,234,240 | 1.520 | 2016-05-26 |
| 628 | 2016-05-23 | 872,000 | 10,000 | 0.05 | 1,732,930,000 | 1,290,560 | 1.480 | 2016-05-19 |
| 629 | 2016-05-18 | 862,000 | -10,000 | 0.05 | 1,732,930,000 | 1,379,200 | 1.600 | 2016-05-16 |
| 630 | 2016-05-17 | 872,000 | 12,000 | 0.05 | 1,732,930,000 | 1,316,720 | 1.510 | 2016-05-13 |
| 631 | 2016-05-13 | 860,000 | 70,000 | 0.05 | 1,732,930,000 | 1,333,000 | 1.550 | 2016-05-11 |
| 632 | 2016-05-12 | 790,000 | 40,000 | 0.05 | 1,732,930,000 | 1,224,500 | 1.550 | 2016-05-10 |
| 633 | 2016-05-10 | 750,000 | 20,000 | 0.04 | 1,732,930,000 | 1,222,500 | 1.630 | 2016-05-06 |
| 634 | 2016-05-09 | 730,000 | 50,000 | 0.04 | 1,732,930,000 | 1,219,100 | 1.670 | 2016-05-05 |
| 635 | 2016-05-03 | 680,000 | -20,000 | 0.04 | 1,732,930,000 | 1,251,200 | 1.840 | 2016-04-28 |
| 636 | 2016-04-28 | 700,000 | 50,000 | 0.04 | 1,732,930,000 | 1,176,000 | 1.680 | 2016-04-26 |
| 637 | 2016-04-21 | 650,000 | 30,000 | 0.04 | 1,732,930,000 | 1,209,000 | 1.860 | 2016-04-19 |
| 638 | 2016-04-19 | 620,000 | -30,000 | 0.04 | 1,732,930,000 | 1,122,200 | 1.810 | 2016-04-15 |
| 639 | 2016-04-13 | 650,000 | -22,000 | 0.04 | 1,732,930,000 | 1,235,000 | 1.900 | 2016-04-11 |
| 640 | 2016-04-11 | 672,000 | -50,000 | 0.04 | 1,732,930,000 | 1,189,440 | 1.770 | 2016-04-07 |
| 641 | 2016-04-07 | 722,000 | -22,000 | 0.04 | 1,732,930,000 | 1,119,100 | 1.550 | 2016-04-05 |
| 642 | 2016-03-30 | 744,000 | 12,000 | 0.04 | 1,732,930,000 | 1,071,360 | 1.440 | 2016-03-24 |
| 643 | 2016-03-22 | 732,000 | -10,000 | 0.04 | 1,732,930,000 | 1,134,600 | 1.550 | 2016-03-18 |
| 644 | 2016-03-04 | 742,000 | -102,000 | 0.04 | 1,732,930,000 | 1,127,840 | 1.520 | 2016-03-02 |
| 645 | 2016-03-03 | 844,000 | 50,000 | 0.05 | 1,732,930,000 | 1,206,920 | 1.430 | 2016-03-01 |
| 646 | 2016-03-02 | 794,000 | -30,000 | 0.05 | 1,732,930,000 | 1,079,840 | 1.360 | 2016-02-29 |
| 647 | 2016-03-01 | 824,000 | 30,000 | 0.05 | 1,732,930,000 | 1,128,880 | 1.370 | 2016-02-26 |
| 648 | 2016-02-29 | 794,000 | -30,000 | 0.05 | 1,732,930,000 | 1,048,080 | 1.320 | 2016-02-25 |
| 649 | 2016-02-26 | 824,000 | 30,000 | 0.05 | 1,732,930,000 | 1,145,360 | 1.390 | 2016-02-24 |
| 650 | 2016-02-24 | 794,000 | 50,000 | 0.05 | 1,732,930,000 | 1,071,900 | 1.350 | 2016-02-22 |
| 651 | 2016-02-05 | 744,000 | 2,000 | 0.04 | 1,732,930,000 | 982,080 | 1.320 | 2016-02-03 |
| 652 | 2016-02-04 | 742,000 | -50,000 | 0.04 | 1,732,930,000 | 1,038,800 | 1.400 | 2016-02-02 |
| 653 | 2016-02-03 | 792,000 | 50,000 | 0.05 | 1,732,930,000 | 1,116,720 | 1.410 | 2016-02-01 |
| 654 | 2016-02-02 | 742,000 | -10,000 | 0.04 | 1,732,930,000 | 1,053,640 | 1.420 | 2016-01-29 |
| 655 | 2016-02-01 | 752,000 | -20,000 | 0.04 | 1,732,930,000 | 1,060,320 | 1.410 | 2016-01-28 |
| 656 | 2016-01-29 | 772,000 | 20,000 | 0.04 | 1,732,930,000 | 1,080,800 | 1.400 | 2016-01-27 |
| 657 | 2016-01-28 | 752,000 | 30,000 | 0.04 | 1,732,930,000 | 1,090,400 | 1.450 | 2016-01-26 |
| 658 | 2016-01-22 | 722,000 | -100,000 | 0.04 | 1,732,930,000 | 1,119,100 | 1.550 | 2016-01-20 |
| 659 | 2016-01-21 | 822,000 | 110,000 | 0.05 | 1,732,930,000 | 1,348,080 | 1.640 | 2016-01-19 |
| 660 | 2016-01-19 | 712,000 | -100,000 | 0.04 | 1,732,930,000 | 1,089,360 | 1.530 | 2016-01-15 |
| 661 | 2016-01-15 | 812,000 | -50,000 | 0.05 | 1,732,930,000 | 1,291,080 | 1.590 | 2016-01-13 |
| 662 | 2016-01-13 | 862,000 | -50,000 | 0.05 | 1,732,930,000 | 1,396,440 | 1.620 | 2016-01-11 |
| 663 | 2016-01-12 | 912,000 | 100,000 | 0.05 | 1,732,930,000 | 1,541,280 | 1.690 | 2016-01-08 |
| 664 | 2016-01-11 | 812,000 | 100,000 | 0.05 | 1,732,930,000 | 1,274,840 | 1.570 | 2016-01-07 |
| 665 | 2015-12-29 | 712,000 | -30,000 | 0.04 | 1,732,930,000 | 1,196,160 | 1.680 | 2015-12-23 |
| 666 | 2015-12-28 | 742,000 | -100,000 | 0.04 | 1,732,930,000 | 1,202,040 | 1.620 | 2015-12-22 |
| 667 | 2015-12-23 | 842,000 | 100,000 | 0.05 | 1,732,930,000 | 1,355,620 | 1.610 | 2015-12-21 |
| 668 | 2015-12-22 | 742,000 | -50,000 | 0.04 | 1,732,930,000 | 1,172,360 | 1.580 | 2015-12-18 |
| 669 | 2015-12-21 | 792,000 | 10,000 | 0.05 | 1,732,930,000 | 1,267,200 | 1.600 | 2015-12-17 |
| 670 | 2015-12-15 | 782,000 | -6,000 | 0.05 | 1,732,930,000 | 1,259,020 | 1.610 | 2015-12-11 |
| 671 | 2015-12-02 | 788,000 | 20,000 | 0.05 | 1,732,930,000 | 1,284,440 | 1.630 | 2015-11-30 |
| 672 | 2015-11-27 | 768,000 | 10,000 | 0.04 | 1,732,930,000 | 1,297,920 | 1.690 | 2015-11-25 |
| 673 | 2015-11-19 | 758,000 | -20,000 | 0.04 | 1,732,930,000 | 1,273,440 | 1.680 | 2015-11-17 |
| 674 | 2015-11-18 | 778,000 | 20,000 | 0.04 | 1,732,930,000 | 1,291,480 | 1.660 | 2015-11-16 |
| 675 | 2015-11-16 | 758,000 | -50,000 | 0.04 | 1,732,930,000 | 1,318,920 | 1.740 | 2015-11-12 |
| 676 | 2015-11-13 | 808,000 | 50,000 | 0.05 | 1,732,930,000 | 1,430,160 | 1.770 | 2015-11-11 |
| 677 | 2015-11-04 | 758,000 | 36,000 | 0.04 | 1,732,930,000 | 1,273,440 | 1.680 | 2015-11-02 |
| 678 | 2015-10-30 | 722,000 | 10,000 | 0.04 | 1,732,930,000 | 1,227,400 | 1.700 | 2015-10-28 |
| 679 | 2015-10-19 | 712,000 | 16,000 | 0.04 | 1,732,930,000 | 1,338,560 | 1.880 | 2015-10-15 |
| 680 | 2015-10-15 | 696,000 | -50,000 | 0.04 | 1,732,930,000 | 1,315,440 | 1.890 | 2015-10-13 |
| 681 | 2015-10-14 | 746,000 | -40,000 | 0.04 | 1,732,930,000 | 1,409,940 | 1.890 | 2015-10-12 |
| 682 | 2015-10-13 | 786,000 | 50,000 | 0.05 | 1,732,930,000 | 1,446,240 | 1.840 | 2015-10-09 |
| 683 | 2015-10-09 | 736,000 | -20,000 | 0.04 | 1,732,930,000 | 1,398,400 | 1.900 | 2015-10-07 |
| 684 | 2015-10-07 | 756,000 | -80,000 | 0.04 | 1,732,930,000 | 1,368,360 | 1.810 | 2015-10-05 |
| 685 | 2015-10-06 | 836,000 | 114,000 | 0.05 | 1,732,930,000 | 1,488,080 | 1.780 | 2015-10-02 |
| 686 | 2015-09-21 | 722,000 | 10,000 | 0.04 | 1,732,930,000 | 1,350,140 | 1.870 | 2015-09-17 |
| 687 | 2015-09-17 | 712,000 | 30,000 | 0.04 | 1,732,930,000 | 1,274,480 | 1.790 | 2015-09-15 |
| 688 | 2015-09-10 | 682,000 | -12,000 | 0.04 | 1,732,930,000 | 1,159,400 | 1.700 | 2015-09-08 |
| 689 | 2015-09-09 | 694,000 | -30,000 | 0.04 | 1,732,930,000 | 1,138,160 | 1.640 | 2015-09-07 |
| 690 | 2015-09-08 | 724,000 | 50,000 | 0.04 | 1,732,930,000 | 1,180,120 | 1.630 | 2015-09-04 |
| 691 | 2015-09-04 | 674,000 | 22,000 | 0.04 | 1,732,930,000 | 1,132,320 | 1.680 | 2015-09-01 |
| 692 | 2015-09-01 | 652,000 | -12,000 | 0.04 | 1,732,930,000 | 1,180,120 | 1.810 | 2015-08-28 |
| 693 | 2015-08-31 | 664,000 | 22,000 | 0.04 | 1,732,930,000 | 1,175,280 | 1.770 | 2015-08-27 |
| 694 | 2015-08-27 | 642,000 | 40,000 | 0.04 | 1,732,930,000 | 1,097,820 | 1.710 | 2015-08-25 |
| 695 | 2015-08-25 | 602,000 | 50,000 | 0.03 | 1,732,930,000 | 1,119,720 | 1.860 | 2015-08-21 |
| 696 | 2015-08-18 | 552,000 | -10,000 | 0.03 | 1,732,930,000 | 1,175,760 | 2.130 | 2015-08-14 |
| 697 | 2015-08-14 | 562,000 | -20,000 | 0.03 | 1,732,930,000 | 1,208,300 | 2.150 | 2015-08-12 |
| 698 | 2015-08-13 | 582,000 | -30,000 | 0.03 | 1,732,930,000 | 1,292,040 | 2.220 | 2015-08-11 |
| 699 | 2015-08-12 | 612,000 | -72,000 | 0.04 | 1,732,930,000 | 1,315,800 | 2.150 | 2015-08-10 |
| 700 | 2015-08-11 | 684,000 | 10,000 | 0.04 | 1,732,930,000 | 1,333,800 | 1.950 | 2015-08-07 |
| 701 | 2015-07-31 | 674,000 | -20,000 | 0.04 | 1,732,930,000 | 1,233,420 | 1.830 | 2015-07-29 |
| 702 | 2015-07-30 | 694,000 | 50,000 | 0.04 | 1,732,930,000 | 1,235,320 | 1.780 | 2015-07-28 |
| 703 | 2015-07-29 | 644,000 | 10,000 | 0.04 | 1,732,930,000 | 1,133,440 | 1.760 | 2015-07-27 |
| 704 | 2015-07-27 | 634,000 | -38,000 | 0.04 | 1,732,930,000 | 1,274,340 | 2.010 | 2015-07-23 |
| 705 | 2015-07-24 | 672,000 | 100,000 | 0.04 | 1,732,930,000 | 1,317,120 | 1.960 | 2015-07-22 |
| 706 | 2015-07-21 | 572,000 | 40,000 | 0.03 | 1,732,930,000 | 1,149,720 | 2.010 | 2015-07-17 |
| 707 | 2015-07-16 | 532,000 | 20,000 | 0.03 | 1,732,930,000 | 1,064,000 | 2.000 | 2015-07-14 |
| 708 | 2015-07-14 | 512,000 | 4,000 | 0.03 | 1,732,930,000 | 1,049,600 | 2.050 | 2015-07-10 |
| 709 | 2015-07-13 | 508,000 | -30,000 | 0.03 | 1,732,930,000 | 960,120 | 1.890 | 2015-07-09 |
| 710 | 2015-07-10 | 538,000 | 30,000 | 0.03 | 1,732,930,000 | 909,220 | 1.690 | 2015-07-08 |
| 711 | 2015-07-09 | 508,000 | 70,000 | 0.03 | 1,732,930,000 | 934,720 | 1.840 | 2015-07-07 |
| 712 | 2015-07-08 | 438,000 | 10,000 | 0.03 | 1,732,930,000 | 928,560 | 2.120 | 2015-07-06 |
| 713 | 2015-07-06 | 428,000 | 10,000 | 0.02 | 1,732,930,000 | 1,087,120 | 2.540 | 2015-07-02 |
| 714 | 2015-07-02 | 418,000 | 20,000 | 0.02 | 1,732,930,000 | 1,103,520 | 2.640 | 2015-06-29 |
| 715 | 2015-06-23 | 398,000 | -40,000 | 0.02 | 1,732,930,000 | 1,074,600 | 2.700 | 2015-06-19 |
| 716 | 2015-06-19 | 438,000 | 50,000 | 0.03 | 1,732,930,000 | 1,213,260 | 2.770 | 2015-06-17 |
| 717 | 2015-06-18 | 388,000 | -200,000 | 0.02 | 1,732,930,000 | 1,063,120 | 2.740 | 2015-06-16 |
| 718 | 2015-06-08 | 588,000 | 10,000 | 0.03 | 1,732,930,000 | 1,746,360 | 2.970 | 2015-06-04 |
| 719 | 2015-06-02 | 578,000 | -54,000 | 0.03 | 1,732,930,000 | 1,762,900 | 3.050 | 2015-05-29 |
| 720 | 2015-06-01 | 632,000 | -30,000 | 0.04 | 1,732,930,000 | 1,959,200 | 3.100 | 2015-05-28 |
| 721 | 2015-05-29 | 662,000 | 28,000 | 0.04 | 1,732,930,000 | 2,072,060 | 3.130 | 2015-05-27 |
| 722 | 2015-05-28 | 634,000 | 10,000 | 0.04 | 1,732,930,000 | 1,902,000 | 3.000 | 2015-05-26 |
| 723 | 2015-05-26 | 624,000 | 10,000 | 0.04 | 1,732,930,000 | 1,784,640 | 2.860 | 2015-05-21 |
| 724 | 2015-05-19 | 614,000 | -10,000 | 0.04 | 1,732,930,000 | 1,780,600 | 2.900 | 2015-05-15 |
| 725 | 2015-05-15 | 624,000 | 10,000 | 0.04 | 1,732,930,000 | 1,803,360 | 2.890 | 2015-05-13 |
| 726 | 2015-05-13 | 614,000 | -50,000 | 0.04 | 1,732,930,000 | 1,786,740 | 2.910 | 2015-05-11 |
| 727 | 2015-05-12 | 664,000 | -20,000 | 0.04 | 1,732,930,000 | 1,905,680 | 2.870 | 2015-05-08 |
| 728 | 2015-05-11 | 684,000 | 10,000 | 0.04 | 1,732,930,000 | 1,846,800 | 2.700 | 2015-05-07 |
| 729 | 2015-05-08 | 674,000 | 10,000 | 0.04 | 1,732,930,000 | 1,900,680 | 2.820 | 2015-05-06 |
| 730 | 2015-05-06 | 664,000 | 20,000 | 0.04 | 1,732,930,000 | 2,058,400 | 3.100 | 2015-05-04 |
| 731 | 2015-05-05 | 644,000 | 10,000 | 0.04 | 1,732,930,000 | 1,944,880 | 3.020 | 2015-04-30 |
| 732 | 2015-05-04 | 634,000 | 20,000 | 0.04 | 1,732,930,000 | 1,952,720 | 3.080 | 2015-04-29 |
| 733 | 2015-04-30 | 614,000 | 10,000 | 0.04 | 1,732,930,000 | 1,964,800 | 3.200 | 2015-04-28 |
| 734 | 2015-04-29 | 604,000 | -2,916,000 | 0.03 | 1,732,930,000 | 2,029,440 | 3.360 | 2015-04-27 |
| 735 | 2015-04-28 | 3,520,000 | 30,000 | 0.20 | 1,732,930,000 | 11,123,200 | 3.160 | 2015-04-24 |
| 736 | 2015-04-27 | 3,490,000 | -50,000 | 0.20 | 1,732,930,000 | 11,307,600 | 3.240 | 2015-04-23 |
| 737 | 2015-04-24 | 3,540,000 | 10,000 | 0.20 | 1,732,930,000 | 11,044,800 | 3.120 | 2015-04-22 |
| 738 | 2015-04-23 | 3,530,000 | 20,000 | 0.20 | 1,732,930,000 | 10,731,200 | 3.040 | 2015-04-21 |
| 739 | 2015-04-22 | 3,510,000 | 22,000 | 0.20 | 1,732,930,000 | 10,565,100 | 3.010 | 2015-04-20 |
| 740 | 2015-04-21 | 3,488,000 | -50,000 | 0.20 | 1,732,930,000 | 11,126,720 | 3.190 | 2015-04-17 |
| 741 | 2015-04-20 | 3,538,000 | 50,000 | 0.20 | 1,732,930,000 | 11,038,560 | 3.120 | 2015-04-16 |
| 742 | 2015-04-15 | 3,488,000 | 4,000 | 0.20 | 1,732,930,000 | 11,859,200 | 3.400 | 2015-04-13 |
| 743 | 2015-04-13 | 3,484,000 | 66,000 | 0.20 | 1,732,930,000 | 11,392,680 | 3.270 | 2015-04-09 |
| 744 | 2015-04-10 | 3,418,000 | -56,000 | 0.20 | 1,732,930,000 | 10,151,460 | 2.970 | 2015-04-08 |
| 745 | 2015-04-09 | 3,474,000 | -110,000 | 0.20 | 1,732,930,000 | 8,372,340 | 2.410 | 2015-04-02 |
| 746 | 2015-04-01 | 3,584,000 | -172,000 | 0.21 | 1,732,930,000 | 8,171,520 | 2.280 | 2015-03-30 |
| 747 | 2015-03-31 | 3,756,000 | 10,000 | 0.22 | 1,732,930,000 | 7,624,680 | 2.030 | 2015-03-27 |
| 748 | 2015-03-30 | 3,746,000 | -26,000 | 0.22 | 1,732,930,000 | 7,754,220 | 2.070 | 2015-03-26 |
| 749 | 2015-03-27 | 3,772,000 | 50,000 | 0.22 | 1,732,930,000 | 7,996,640 | 2.120 | 2015-03-25 |
| 750 | 2015-03-26 | 3,722,000 | -30,000 | 0.21 | 1,732,930,000 | 8,039,520 | 2.160 | 2015-03-24 |
| 751 | 2015-03-17 | 3,752,000 | 10,000 | 0.22 | 1,732,930,000 | 7,541,520 | 2.010 | 2015-03-13 |
| 752 | 2015-03-16 | 3,742,000 | 30,000 | 0.22 | 1,732,930,000 | 7,596,260 | 2.030 | 2015-03-12 |
| 753 | 2015-03-12 | 3,712,000 | 40,000 | 0.21 | 1,732,930,000 | 7,683,840 | 2.070 | 2015-03-10 |
| 754 | 2015-03-11 | 3,672,000 | -10,000 | 0.21 | 1,732,930,000 | 7,821,360 | 2.130 | 2015-03-09 |
| 755 | 2015-03-09 | 3,682,000 | 46,000 | 0.21 | 1,732,930,000 | 7,989,940 | 2.170 | 2015-03-05 |
| 756 | 2015-03-06 | 3,636,000 | -60,000 | 0.21 | 1,732,930,000 | 8,071,920 | 2.220 | 2015-03-04 |
| 757 | 2015-03-05 | 3,696,000 | 30,000 | 0.21 | 1,732,930,000 | 7,946,400 | 2.150 | 2015-03-03 |
| 758 | 2015-03-03 | 3,666,000 | -30,000 | 0.21 | 1,732,930,000 | 7,955,220 | 2.170 | 2015-02-27 |
| 759 | 2015-02-23 | 3,696,000 | -40,000 | 0.21 | 1,732,930,000 | 7,761,600 | 2.100 | 2015-02-16 |
| 760 | 2015-02-11 | 3,736,000 | 20,000 | 0.22 | 1,732,930,000 | 7,434,640 | 1.990 | 2015-02-09 |
| 761 | 2015-02-10 | 3,716,000 | 40,000 | 0.21 | 1,732,930,000 | 7,506,320 | 2.020 | 2015-02-06 |
| 762 | 2015-02-06 | 3,676,000 | -20,000 | 0.21 | 1,732,930,000 | 7,646,080 | 2.080 | 2015-02-04 |
| 763 | 2015-02-05 | 3,696,000 | 30,000 | 0.21 | 1,732,930,000 | 7,539,840 | 2.040 | 2015-02-03 |
| 764 | 2015-01-27 | 3,666,000 | 18,000 | 0.21 | 1,732,930,000 | 7,771,920 | 2.120 | 2015-01-23 |
| 765 | 2015-01-23 | 3,648,000 | 20,000 | 0.21 | 1,732,930,000 | 7,806,720 | 2.140 | 2015-01-21 |
| 766 | 2015-01-22 | 3,628,000 | 30,000 | 0.21 | 1,732,930,000 | 7,655,080 | 2.110 | 2015-01-20 |
| 767 | 2015-01-20 | 3,598,000 | -14,000 | 0.21 | 1,732,930,000 | 7,843,640 | 2.180 | 2015-01-16 |
| 768 | 2015-01-19 | 3,612,000 | 14,000 | 0.21 | 1,732,930,000 | 7,801,920 | 2.160 | 2015-01-15 |
| 769 | 2015-01-16 | 3,598,000 | 30,000 | 0.21 | 1,732,930,000 | 7,663,740 | 2.130 | 2015-01-14 |
| 770 | 2015-01-14 | 3,568,000 | 60,000 | 0.21 | 1,732,930,000 | 8,063,680 | 2.260 | 2015-01-12 |
| 771 | 2015-01-13 | 3,508,000 | -8,000 | 0.20 | 1,732,930,000 | 8,173,640 | 2.330 | 2015-01-09 |
| 772 | 2015-01-08 | 3,516,000 | -40,000 | 0.20 | 1,732,930,000 | 8,262,600 | 2.350 | 2015-01-06 |
| 773 | 2015-01-06 | 3,556,000 | -2,000 | 0.21 | 1,732,930,000 | 8,178,800 | 2.300 | 2015-01-02 |
| 774 | 2015-01-02 | 3,558,000 | -40,000 | 0.21 | 1,732,930,000 | 8,325,720 | 2.340 | 2014-12-29 |
| 775 | 2014-12-29 | 3,598,000 | 82,000 | 0.21 | 1,732,930,000 | 8,779,120 | 2.440 | 2014-12-22 |
| 776 | 2014-12-23 | 3,516,000 | -12,000 | 0.20 | 1,732,930,000 | 8,262,600 | 2.350 | 2014-12-19 |
| 777 | 2014-12-18 | 3,528,000 | -30,000 | 0.20 | 1,732,930,000 | 8,149,680 | 2.310 | 2014-12-16 |
| 778 | 2014-12-16 | 3,558,000 | 20,000 | 0.21 | 1,732,930,000 | 7,898,760 | 2.220 | 2014-12-12 |
| 779 | 2014-12-15 | 3,538,000 | -114,000 | 0.20 | 1,732,930,000 | 8,137,400 | 2.300 | 2014-12-11 |
| 780 | 2014-12-12 | 3,652,000 | 10,000 | 0.21 | 1,732,930,000 | 7,888,320 | 2.160 | 2014-12-10 |
| 781 | 2014-12-11 | 3,642,000 | 30,000 | 0.21 | 1,732,930,000 | 7,830,300 | 2.150 | 2014-12-09 |
| 782 | 2014-12-10 | 3,612,000 | -36,000 | 0.21 | 1,732,930,000 | 8,127,000 | 2.250 | 2014-12-08 |
| 783 | 2014-12-09 | 3,648,000 | -30,000 | 0.21 | 1,732,930,000 | 7,952,640 | 2.180 | 2014-12-05 |
| 784 | 2014-12-02 | 3,678,000 | 40,000 | 0.21 | 1,732,930,000 | 7,503,120 | 2.040 | 2014-11-28 |
| 785 | 2014-12-01 | 3,638,000 | 20,000 | 0.21 | 1,732,930,000 | 7,421,520 | 2.040 | 2014-11-27 |
| 786 | 2014-11-28 | 3,618,000 | 10,000 | 0.21 | 1,732,930,000 | 7,633,980 | 2.110 | 2014-11-26 |
| 787 | 2014-11-27 | 3,608,000 | -30,000 | 0.21 | 1,732,930,000 | 7,540,720 | 2.090 | 2014-11-25 |
| 788 | 2014-11-24 | 3,638,000 | 40,000 | 0.21 | 1,732,930,000 | 7,203,240 | 1.980 | 2014-11-20 |
| 789 | 2014-11-20 | 3,598,000 | 60,000 | 0.21 | 1,732,930,000 | 7,267,960 | 2.020 | 2014-11-18 |
| 790 | 2014-11-19 | 3,538,000 | 40,000 | 0.20 | 1,732,930,000 | 7,359,040 | 2.080 | 2014-11-17 |
| 791 | 2014-11-18 | 3,498,000 | 40,000 | 0.20 | 1,732,930,000 | 7,870,500 | 2.250 | 2014-11-14 |
| 792 | 2014-11-17 | 3,458,000 | 10,000 | 0.20 | 1,732,930,000 | 8,091,720 | 2.340 | 2014-11-13 |
| 793 | 2014-11-14 | 3,448,000 | -8,000 | 0.20 | 1,732,930,000 | 8,309,680 | 2.410 | 2014-11-12 |
| 794 | 2014-11-13 | 3,456,000 | -6,000 | 0.20 | 1,732,930,000 | 8,259,840 | 2.390 | 2014-11-11 |
| 795 | 2014-11-12 | 3,462,000 | -80,000 | 0.20 | 1,732,930,000 | 8,828,100 | 2.550 | 2014-11-10 |
| 796 | 2014-11-11 | 3,542,000 | 20,000 | 0.20 | 1,732,930,000 | 7,544,460 | 2.130 | 2014-11-07 |
| 797 | 2014-11-07 | 3,522,000 | -4,000 | 0.20 | 1,732,930,000 | 7,607,520 | 2.160 | 2014-11-05 |
| 798 | 2014-11-06 | 3,526,000 | -10,000 | 0.20 | 1,732,930,000 | 7,369,340 | 2.090 | 2014-11-04 |
| 799 | 2014-11-05 | 3,536,000 | -222,000 | 0.20 | 1,732,930,000 | 7,319,520 | 2.070 | 2014-11-03 |
| 800 | 2014-11-04 | 3,758,000 | 186,000 | 0.22 | 1,732,930,000 | 7,591,160 | 2.020 | 2014-10-31 |
| 801 | 2014-11-03 | 3,572,000 | -30,000 | 0.21 | 1,732,930,000 | 6,715,360 | 1.880 | 2014-10-30 |
| 802 | 2014-10-31 | 3,602,000 | -720,000 | 0.21 | 1,732,930,000 | 6,699,720 | 1.860 | 2014-10-29 |
| 803 | 2014-10-29 | 4,322,000 | -200,000 | 0.25 | 1,732,930,000 | 7,174,520 | 1.660 | 2014-10-27 |
| 804 | 2014-10-28 | 4,522,000 | 200,000 | 0.26 | 1,732,930,000 | 7,506,520 | 1.660 | 2014-10-24 |
| 805 | 2014-10-27 | 4,322,000 | 30,000 | 0.25 | 1,732,930,000 | 7,304,180 | 1.690 | 2014-10-23 |
| 806 | 2014-10-23 | 4,292,000 | 200,000 | 0.25 | 1,732,930,000 | 7,210,560 | 1.680 | 2014-10-21 |
| 807 | 2014-10-20 | 4,092,000 | 230,000 | 0.24 | 1,732,930,000 | 6,997,320 | 1.710 | 2014-10-16 |
| 808 | 2014-10-17 | 3,862,000 | -264,000 | 0.22 | 1,732,930,000 | 6,681,260 | 1.730 | 2014-10-15 |
| 809 | 2014-10-16 | 4,126,000 | 134,000 | 0.24 | 1,732,930,000 | 6,890,420 | 1.670 | 2014-10-14 |
| 810 | 2014-10-14 | 3,992,000 | 190,000 | 0.23 | 1,732,930,000 | 6,746,480 | 1.690 | 2014-10-10 |
| 811 | 2014-10-10 | 3,802,000 | 200,000 | 0.22 | 1,732,930,000 | 6,539,440 | 1.720 | 2014-10-08 |
| 812 | 2014-10-06 | 3,602,000 | -30,000 | 0.21 | 1,732,930,000 | 6,087,380 | 1.690 | 2014-09-30 |
| 813 | 2014-09-25 | 3,632,000 | 30,000 | 0.21 | 1,732,930,000 | 6,247,040 | 1.720 | 2014-09-23 |
| 814 | 2014-09-08 | 3,602,000 | -20,000 | 0.21 | 1,732,930,000 | 6,627,680 | 1.840 | 2014-09-04 |
| 815 | 2014-09-05 | 3,622,000 | -10,000 | 0.21 | 1,732,930,000 | 6,483,380 | 1.790 | 2014-09-03 |
| 816 | 2014-09-04 | 3,632,000 | -20,000 | 0.21 | 1,732,930,000 | 6,356,000 | 1.750 | 2014-09-02 |
| 817 | 2014-09-02 | 3,652,000 | 20,000 | 0.21 | 1,732,930,000 | 6,244,920 | 1.710 | 2014-08-29 |
| 818 | 2014-08-29 | 3,632,000 | 10,000 | 0.21 | 1,732,930,000 | 6,247,040 | 1.720 | 2014-08-27 |
| 819 | 2014-08-22 | 3,622,000 | 10,000 | 0.21 | 1,732,930,000 | 6,555,820 | 1.810 | 2014-08-20 |
| 820 | 2014-08-08 | 3,612,000 | -70,000 | 0.21 | 1,732,930,000 | 6,718,320 | 1.860 | 2014-08-06 |
| 821 | 2014-08-07 | 3,682,000 | 70,000 | 0.21 | 1,732,930,000 | 6,664,420 | 1.810 | 2014-08-05 |
| 822 | 2014-08-06 | 3,612,000 | -98,000 | 0.21 | 1,732,930,000 | 6,682,200 | 1.850 | 2014-08-04 |
| 823 | 2014-08-05 | 3,710,000 | 98,000 | 0.21 | 1,732,930,000 | 6,603,800 | 1.780 | 2014-08-01 |
| 824 | 2014-07-31 | 3,612,000 | 48,000 | 0.21 | 1,732,930,000 | 6,609,960 | 1.830 | 2014-07-29 |
| 825 | 2014-07-29 | 3,564,000 | 10,000 | 0.21 | 1,732,930,000 | 6,415,200 | 1.800 | 2014-07-25 |
| 826 | 2014-07-28 | 3,554,000 | -90,000 | 0.21 | 1,732,930,000 | 6,397,200 | 1.800 | 2014-07-24 |
| 827 | 2014-06-18 | 3,644,000 | -10,000 | 0.21 | 1,732,930,000 | 6,121,920 | 1.680 | 2014-06-16 |
| 828 | 2014-06-17 | 3,654,000 | -30,000 | 0.21 | 1,732,930,000 | 6,029,100 | 1.650 | 2014-06-13 |
| 829 | 2014-06-16 | 3,684,000 | 30,000 | 0.21 | 1,732,930,000 | 6,115,440 | 1.660 | 2014-06-12 |
| 830 | 2014-06-06 | 3,654,000 | -60,000 | 0.21 | 1,732,930,000 | 5,846,400 | 1.600 | 2014-06-04 |
| 831 | 2014-06-05 | 3,714,000 | 60,000 | 0.21 | 1,732,930,000 | 5,942,400 | 1.600 | 2014-06-03 |
| 832 | 2014-05-27 | 3,654,000 | -10,000 | 0.21 | 1,732,930,000 | 5,846,400 | 1.600 | 2014-05-23 |
| 833 | 2014-05-23 | 3,664,000 | 10,000 | 0.21 | 1,732,930,000 | 5,642,560 | 1.540 | 2014-05-21 |
| 834 | 2014-05-19 | 3,654,000 | -10,000 | 0.21 | 1,732,930,000 | 5,992,560 | 1.640 | 2014-05-15 |
| 835 | 2014-05-16 | 3,664,000 | 10,000 | 0.21 | 1,732,930,000 | 5,972,320 | 1.630 | 2014-05-14 |
| 836 | 2014-05-07 | 3,654,000 | -30,000 | 0.21 | 1,732,930,000 | 6,029,100 | 1.650 | 2014-05-02 |
| 837 | 2014-05-02 | 3,684,000 | -2,000 | 0.21 | 1,732,930,000 | 6,041,760 | 1.640 | 2014-04-29 |
| 838 | 2014-04-30 | 3,686,000 | 30,000 | 0.21 | 1,732,930,000 | 5,971,320 | 1.620 | 2014-04-28 |
| 839 | 2014-04-29 | 3,656,000 | 8,000 | 0.21 | 1,732,930,000 | 6,178,640 | 1.690 | 2014-04-25 |
| 840 | 2014-04-16 | 3,648,000 | -8,000 | 0.21 | 1,732,930,000 | 6,675,840 | 1.830 | 2014-04-14 |
| 841 | 2014-04-15 | 3,656,000 | 30,000 | 0.21 | 1,732,930,000 | 6,690,480 | 1.830 | 2014-04-11 |
| 842 | 2014-04-14 | 3,626,000 | 40,000 | 0.21 | 1,732,930,000 | 6,780,620 | 1.870 | 2014-04-10 |
| 843 | 2014-04-11 | 3,586,000 | -40,000 | 0.21 | 1,732,930,000 | 6,705,820 | 1.870 | 2014-04-09 |
| 844 | 2014-04-10 | 3,626,000 | -72,000 | 0.21 | 1,732,930,000 | 6,599,320 | 1.820 | 2014-04-08 |
| 845 | 2014-04-07 | 3,698,000 | 130,000 | 0.21 | 1,732,930,000 | 6,508,480 | 1.760 | 2014-04-03 |
| 846 | 2014-04-04 | 3,568,000 | 40,000 | 0.21 | 1,732,930,000 | 6,244,000 | 1.750 | 2014-04-02 |
| 847 | 2014-03-12 | 3,528,000 | 30,000 | 0.20 | 1,732,930,000 | 6,032,880 | 1.710 | 2014-03-10 |
| 848 | 2014-03-05 | 3,498,000 | 20,000 | 0.20 | 1,732,930,000 | 6,261,420 | 1.790 | 2014-03-03 |
| 849 | 2014-03-04 | 3,478,000 | -10,000 | 0.20 | 1,732,930,000 | 6,329,960 | 1.820 | 2014-02-28 |
| 850 | 2014-03-03 | 3,488,000 | -30,000 | 0.20 | 1,732,930,000 | 6,383,040 | 1.830 | 2014-02-27 |
| 851 | 2014-02-28 | 3,518,000 | 50,000 | 0.20 | 1,732,930,000 | 6,332,400 | 1.800 | 2014-02-26 |
| 852 | 2014-02-27 | 3,468,000 | 40,000 | 0.20 | 1,732,930,000 | 6,242,400 | 1.800 | 2014-02-25 |
| 853 | 2014-02-24 | 3,428,000 | -40,000 | 0.20 | 1,732,930,000 | 6,410,360 | 1.870 | 2014-02-20 |
| 854 | 2014-02-20 | 3,468,000 | -50,000 | 0.20 | 1,732,930,000 | 6,485,160 | 1.870 | 2014-02-18 |
| 855 | 2014-02-19 | 3,518,000 | 50,000 | 0.20 | 1,732,930,000 | 6,543,480 | 1.860 | 2014-02-17 |
| 856 | 2014-02-17 | 3,468,000 | 10,000 | 0.20 | 1,732,930,000 | 6,415,800 | 1.850 | 2014-02-13 |
| 857 | 2014-02-14 | 3,458,000 | -20,000 | 0.20 | 1,732,930,000 | 6,535,620 | 1.890 | 2014-02-12 |
| 858 | 2014-02-13 | 3,478,000 | 10,000 | 0.20 | 1,732,930,000 | 6,503,860 | 1.870 | 2014-02-11 |
| 859 | 2014-02-12 | 3,468,000 | 10,000 | 0.20 | 1,732,930,000 | 6,381,120 | 1.840 | 2014-02-10 |
| 860 | 2014-02-05 | 3,458,000 | 40,000 | 0.20 | 1,732,930,000 | 6,397,300 | 1.850 | 2014-01-29 |
| 861 | 2014-01-22 | 3,418,000 | -6,000 | 0.20 | 1,732,930,000 | 6,528,380 | 1.910 | 2014-01-20 |
| 862 | 2014-01-13 | 3,424,000 | 10,000 | 0.20 | 1,732,930,000 | 6,539,840 | 1.910 | 2014-01-09 |
| 863 | 2013-12-23 | 3,414,000 | -10,000 | 0.20 | 1,732,930,000 | 6,998,700 | 2.050 | 2013-12-19 |
| 864 | 2013-12-18 | 3,424,000 | -10,000 | 0.20 | 1,732,930,000 | 7,224,640 | 2.110 | 2013-12-16 |
| 865 | 2013-12-17 | 3,434,000 | 10,000 | 0.20 | 1,732,930,000 | 7,142,720 | 2.080 | 2013-12-13 |
| 866 | 2013-12-13 | 3,424,000 | 1,310,000 | 0.20 | 1,732,930,000 | 6,984,960 | 2.040 | 2013-12-11 |
| 867 | 2013-12-05 | 2,114,000 | -4,000 | 0.12 | 1,732,930,000 | 4,841,060 | 2.290 | 2013-12-03 |
| 868 | 2013-12-04 | 2,118,000 | -10,000 | 0.12 | 1,732,930,000 | 4,807,860 | 2.270 | 2013-12-02 |
| 869 | 2013-12-02 | 2,128,000 | -20,000 | 0.12 | 1,732,930,000 | 4,575,200 | 2.150 | 2013-11-28 |
| 870 | 2013-11-29 | 2,148,000 | 30,000 | 0.12 | 1,732,930,000 | 4,596,720 | 2.140 | 2013-11-27 |
| 871 | 2013-11-28 | 2,118,000 | 462,000 | 0.12 | 1,732,930,000 | 4,490,160 | 2.120 | 2013-11-26 |
| 872 | 2013-11-25 | 1,656,000 | 182,000 | 0.10 | 1,732,930,000 | 3,427,920 | 2.070 | 2013-11-21 |
| 873 | 2013-11-22 | 1,474,000 | 42,000 | 0.09 | 1,732,930,000 | 3,065,920 | 2.080 | 2013-11-20 |
| 874 | 2013-11-20 | 1,432,000 | -20,000 | 0.08 | 1,732,930,000 | 3,021,520 | 2.110 | 2013-11-18 |
| 875 | 2013-11-19 | 1,452,000 | -60,000 | 0.08 | 1,732,930,000 | 2,947,560 | 2.030 | 2013-11-15 |
| 876 | 2013-11-18 | 1,512,000 | 100,000 | 0.09 | 1,732,930,000 | 2,993,760 | 1.980 | 2013-11-14 |
| 877 | 2013-11-14 | 1,412,000 | -22,000 | 0.08 | 1,732,930,000 | 2,809,880 | 1.990 | 2013-11-12 |
| 878 | 2013-11-13 | 1,434,000 | -10,000 | 0.08 | 1,732,930,000 | 2,882,340 | 2.010 | 2013-11-11 |
| 879 | 2013-11-12 | 1,444,000 | -70,000 | 0.08 | 1,732,930,000 | 2,902,440 | 2.010 | 2013-11-08 |
| 880 | 2013-11-08 | 1,514,000 | -80,000 | 0.09 | 1,732,930,000 | 3,209,680 | 2.120 | 2013-11-06 |
| 881 | 2013-11-07 | 1,594,000 | -40,000 | 0.09 | 1,732,930,000 | 3,315,520 | 2.080 | 2013-11-05 |
| 882 | 2013-11-06 | 1,634,000 | -30,000 | 0.09 | 1,732,930,000 | 3,317,020 | 2.030 | 2013-11-04 |
| 883 | 2013-11-05 | 1,664,000 | 32,000 | 0.10 | 1,732,930,000 | 3,311,360 | 1.990 | 2013-11-01 |
| 884 | 2013-11-04 | 1,632,000 | -40,000 | 0.09 | 1,732,930,000 | 3,231,360 | 1.980 | 2013-10-31 |
| 885 | 2013-11-01 | 1,672,000 | 32,000 | 0.10 | 1,732,930,000 | 3,260,400 | 1.950 | 2013-10-30 |
| 886 | 2013-10-22 | 1,640,000 | 50,000 | 0.09 | 1,732,930,000 | 3,296,400 | 2.010 | 2013-10-18 |
| 887 | 2013-10-21 | 1,590,000 | -60,000 | 0.09 | 1,732,930,000 | 3,132,300 | 1.970 | 2013-10-17 |
| 888 | 2013-10-18 | 1,650,000 | -20,000 | 0.10 | 1,732,930,000 | 3,250,500 | 1.970 | 2013-10-16 |
| 889 | 2013-10-17 | 1,670,000 | 20,000 | 0.10 | 1,732,930,000 | 3,289,900 | 1.970 | 2013-10-15 |
| 890 | 2013-10-16 | 1,650,000 | 10,000 | 0.10 | 1,732,930,000 | 3,250,500 | 1.970 | 2013-10-11 |
| 891 | 2013-10-11 | 1,640,000 | 10,000 | 0.09 | 1,732,930,000 | 3,247,200 | 1.980 | 2013-10-09 |
| 892 | 2013-09-30 | 1,630,000 | 20,000 | 0.09 | 1,732,930,000 | 3,194,800 | 1.960 | 2013-09-26 |
| 893 | 2013-09-24 | 1,610,000 | 20,000 | 0.09 | 1,732,930,000 | 3,332,700 | 2.070 | 2013-09-19 |
| 894 | 2013-09-23 | 1,590,000 | 50,000 | 0.09 | 1,732,930,000 | 3,307,200 | 2.080 | 2013-09-18 |
| 895 | 2013-09-19 | 1,540,000 | 20,000 | 0.09 | 1,732,930,000 | 3,234,000 | 2.100 | 2013-09-17 |
| 896 | 2013-09-18 | 1,520,000 | 50,000 | 0.09 | 1,732,930,000 | 3,268,000 | 2.150 | 2013-09-16 |
| 897 | 2013-09-16 | 1,470,000 | 10,000 | 0.08 | 1,732,930,000 | 3,219,300 | 2.190 | 2013-09-12 |
| 898 | 2013-09-13 | 1,460,000 | -76,000 | 0.08 | 1,732,930,000 | 3,285,000 | 2.250 | 2013-09-11 |
| 899 | 2013-09-09 | 1,536,000 | -10,000 | 0.09 | 1,732,930,000 | 3,379,200 | 2.200 | 2013-09-05 |
| 900 | 2013-09-06 | 1,546,000 | 10,000 | 0.09 | 1,732,930,000 | 3,447,580 | 2.230 | 2013-09-04 |
| 901 | 2013-09-05 | 1,536,000 | 10,000 | 0.09 | 1,732,930,000 | 3,333,120 | 2.170 | 2013-09-03 |
| 902 | 2013-09-02 | 1,526,000 | -10,000 | 0.09 | 1,732,930,000 | 3,311,420 | 2.170 | 2013-08-29 |
| 903 | 2013-08-21 | 1,536,000 | -76,000 | 0.09 | 1,732,930,000 | 3,240,960 | 2.110 | 2013-08-19 |
| 904 | 2013-08-20 | 1,612,000 | 20,000 | 0.09 | 1,732,930,000 | 3,401,320 | 2.110 | 2013-08-16 |
| 905 | 2013-08-19 | 1,592,000 | -60,000 | 0.09 | 1,732,930,000 | 3,406,880 | 2.140 | 2013-08-15 |
| 906 | 2013-08-16 | 1,652,000 | -6,000 | 0.10 | 1,732,930,000 | 3,485,720 | 2.110 | 2013-08-13 |
| 907 | 2013-08-15 | 1,658,000 | -80,000 | 0.10 | 1,732,930,000 | 3,415,480 | 2.060 | 2013-08-12 |
| 908 | 2013-08-13 | 1,738,000 | -30,000 | 0.10 | 1,732,930,000 | 3,441,240 | 1.980 | 2013-08-09 |
| 909 | 2013-08-12 | 1,768,000 | -30,000 | 0.10 | 1,732,930,000 | 3,394,560 | 1.920 | 2013-08-08 |
| 910 | 2013-08-07 | 1,798,000 | -50,000 | 0.10 | 1,732,930,000 | 3,542,060 | 1.970 | 2013-08-05 |
| 911 | 2013-08-06 | 1,848,000 | 860,000 | 0.11 | 1,732,930,000 | 3,566,640 | 1.930 | 2013-08-02 |
| 912 | 2013-07-31 | 988,000 | -30,000 | 0.06 | 1,732,930,000 | 1,857,440 | 1.880 | 2013-07-29 |
| 913 | 2013-07-29 | 1,018,000 | -190,000 | 0.06 | 1,732,930,000 | 1,934,200 | 1.900 | 2013-07-25 |
| 914 | 2013-07-26 | 1,208,000 | -42,000 | 0.07 | 1,732,930,000 | 2,234,800 | 1.850 | 2013-07-24 |
| 915 | 2013-07-25 | 1,250,000 | -84,000 | 0.07 | 1,732,930,000 | 2,250,000 | 1.800 | 2013-07-23 |
| 916 | 2013-07-22 | 1,334,000 | 10,000 | 0.08 | 1,732,930,000 | 2,321,160 | 1.740 | 2013-07-18 |
| 917 | 2013-07-19 | 1,324,000 | 130,000 | 0.08 | 1,732,930,000 | 2,330,240 | 1.760 | 2013-07-17 |
| 918 | 2013-07-17 | 1,194,000 | 54,000 | 0.07 | 1,732,930,000 | 2,125,320 | 1.780 | 2013-07-15 |
| 919 | 2013-07-16 | 1,140,000 | 10,000 | 0.07 | 1,732,930,000 | 1,983,600 | 1.740 | 2013-07-12 |
| 920 | 2013-07-15 | 1,130,000 | -8,000 | 0.07 | 1,732,930,000 | 1,932,300 | 1.710 | 2013-07-11 |
| 921 | 2013-07-11 | 1,138,000 | 4,000 | 0.07 | 1,732,930,000 | 1,877,700 | 1.650 | 2013-07-09 |
| 922 | 2013-07-10 | 1,134,000 | 50,000 | 0.07 | 1,732,930,000 | 1,893,780 | 1.670 | 2013-07-08 |
| 923 | 2013-07-09 | 1,084,000 | -50,000 | 0.06 | 1,732,930,000 | 1,875,320 | 1.730 | 2013-07-05 |
| 924 | 2013-07-08 | 1,134,000 | 50,000 | 0.07 | 1,732,930,000 | 1,905,120 | 1.680 | 2013-07-04 |
| 925 | 2013-07-04 | 1,084,000 | 30,000 | 0.06 | 1,732,930,000 | 1,897,000 | 1.750 | 2013-07-02 |
| 926 | 2013-07-02 | 1,054,000 | 46,000 | 0.06 | 1,732,930,000 | 1,844,500 | 1.750 | 2013-06-27 |
| 927 | 2013-06-27 | 1,008,000 | -30,000 | 0.06 | 1,732,930,000 | 1,804,320 | 1.790 | 2013-06-25 |
| 928 | 2013-06-25 | 1,038,000 | 78,000 | 0.06 | 1,732,930,000 | 1,930,680 | 1.860 | 2013-06-21 |
| 929 | 2013-06-24 | 960,000 | -2,000 | 0.06 | 1,732,930,000 | 1,747,200 | 1.820 | 2013-06-20 |
| 930 | 2013-06-21 | 962,000 | 20,000 | 0.06 | 1,732,930,000 | 1,750,840 | 1.820 | 2013-06-19 |
| 931 | 2013-06-14 | 942,000 | 10,000 | 0.05 | 1,732,930,000 | 1,657,920 | 1.760 | 2013-06-11 |
| 932 | 2013-06-11 | 932,000 | 16,000 | 0.05 | 1,732,930,000 | 1,677,600 | 1.800 | 2013-06-07 |
| 933 | 2013-06-05 | 916,000 | 6,000 | 0.05 | 1,732,930,000 | 1,657,960 | 1.810 | 2013-06-03 |
| 934 | 2013-05-27 | 910,000 | 10,000 | 0.05 | 1,732,930,000 | 1,701,700 | 1.870 | 2013-05-23 |
| 935 | 2013-05-20 | 900,000 | 30,000 | 0.05 | 1,732,930,000 | 1,719,000 | 1.910 | 2013-05-15 |
| 936 | 2013-05-16 | 870,000 | 20,000 | 0.05 | 1,732,930,000 | 1,661,700 | 1.910 | 2013-05-14 |
| 937 | 2013-05-10 | 850,000 | -10,000 | 0.05 | 1,732,930,000 | 1,751,000 | 2.060 | 2013-05-08 |
| 938 | 2013-05-09 | 860,000 | 30,000 | 0.05 | 1,732,930,000 | 1,728,600 | 2.010 | 2013-05-07 |
| 939 | 2013-05-08 | 830,000 | -50,000 | 0.05 | 1,732,930,000 | 1,560,400 | 1.880 | 2013-05-06 |
| 940 | 2013-05-07 | 880,000 | 20,000 | 0.05 | 1,732,930,000 | 1,636,800 | 1.860 | 2013-05-03 |
| 941 | 2013-04-29 | 860,000 | -10,000 | 0.05 | 1,732,930,000 | 1,694,200 | 1.970 | 2013-04-25 |
| 942 | 2013-04-26 | 870,000 | 20,000 | 0.05 | 1,732,930,000 | 1,705,200 | 1.960 | 2013-04-24 |
| 943 | 2013-04-25 | 850,000 | -28,000 | 0.05 | 1,732,930,000 | 1,691,500 | 1.990 | 2013-04-23 |
| 944 | 2013-04-24 | 878,000 | 18,000 | 0.05 | 1,732,930,000 | 1,808,680 | 2.060 | 2013-04-22 |
| 945 | 2013-04-23 | 860,000 | -20,000 | 0.05 | 1,732,930,000 | 1,668,400 | 1.940 | 2013-04-19 |
| 946 | 2013-04-22 | 880,000 | 20,000 | 0.05 | 1,732,930,000 | 1,645,600 | 1.870 | 2013-04-18 |
| 947 | 2013-04-19 | 860,000 | -20,000 | 0.05 | 1,732,930,000 | 1,608,200 | 1.870 | 2013-04-17 |
| 948 | 2013-04-18 | 880,000 | 20,000 | 0.05 | 1,732,930,000 | 1,654,400 | 1.880 | 2013-04-16 |
| 949 | 2013-04-15 | 860,000 | -30,000 | 0.05 | 1,732,930,000 | 1,737,200 | 2.020 | 2013-04-11 |
| 950 | 2013-04-10 | 890,000 | -4,000 | 0.05 | 1,732,930,000 | 1,717,700 | 1.930 | 2013-04-08 |
| 951 | 2013-04-09 | 894,000 | 20,000 | 0.05 | 1,732,930,000 | 1,725,420 | 1.930 | 2013-04-05 |
| 952 | 2013-04-05 | 874,000 | -10,000 | 0.05 | 1,732,930,000 | 1,800,440 | 2.060 | 2013-04-02 |
| 953 | 2013-03-25 | 884,000 | 10,000 | 0.05 | 1,732,930,000 | 1,803,360 | 2.040 | 2013-03-21 |
| 954 | 2013-03-21 | 874,000 | -20,000 | 0.05 | 1,732,930,000 | 1,809,180 | 2.070 | 2013-03-19 |
| 955 | 2013-03-20 | 894,000 | 20,000 | 0.05 | 1,732,930,000 | 1,770,120 | 1.980 | 2013-03-18 |
| 956 | 2013-03-19 | 874,000 | 4,000 | 0.05 | 1,732,930,000 | 1,791,700 | 2.050 | 2013-03-15 |
| 957 | 2013-03-18 | 870,000 | 30,000 | 0.05 | 1,732,930,000 | 1,861,800 | 2.140 | 2013-03-14 |
| 958 | 2013-03-13 | 840,000 | 10,000 | 0.05 | 1,732,930,000 | 1,873,200 | 2.230 | 2013-03-11 |
| 959 | 2013-03-07 | 830,000 | 46,000 | 0.05 | 1,732,930,000 | 1,842,600 | 2.220 | 2013-03-05 |
| 960 | 2013-03-05 | 784,000 | 10,000 | 0.05 | 1,732,930,000 | 1,787,520 | 2.280 | 2013-03-01 |
| 961 | 2013-03-04 | 774,000 | -40,000 | 0.04 | 1,732,930,000 | 1,795,680 | 2.320 | 2013-02-28 |
| 962 | 2013-02-27 | 814,000 | 10,000 | 0.05 | 1,732,930,000 | 1,798,940 | 2.210 | 2013-02-25 |
| 963 | 2013-02-26 | 804,000 | 20,000 | 0.05 | 1,732,930,000 | 1,817,040 | 2.260 | 2013-02-22 |
| 964 | 2013-02-25 | 784,000 | 20,000 | 0.05 | 1,732,930,000 | 1,756,160 | 2.240 | 2013-02-21 |
| 965 | 2013-02-22 | 764,000 | 20,000 | 0.04 | 1,732,930,000 | 1,787,760 | 2.340 | 2013-02-20 |
| 966 | 2013-02-21 | 744,000 | -20,000 | 0.04 | 1,732,930,000 | 1,785,600 | 2.400 | 2013-02-19 |
| 967 | 2013-02-19 | 764,000 | -10,000 | 0.04 | 1,732,930,000 | 1,925,280 | 2.520 | 2013-02-15 |
| 968 | 2013-02-06 | 774,000 | -20,000 | 0.04 | 1,732,930,000 | 1,888,560 | 2.440 | 2013-02-04 |
| 969 | 2013-02-05 | 794,000 | 34,000 | 0.05 | 1,732,930,000 | 1,834,140 | 2.310 | 2013-02-01 |
| 970 | 2013-02-01 | 760,000 | -100,000 | 0.04 | 1,732,930,000 | 1,983,600 | 2.610 | 2013-01-30 |
| 971 | 2013-01-30 | 860,000 | 10,000 | 0.05 | 1,732,930,000 | 2,218,800 | 2.580 | 2013-01-28 |
| 972 | 2013-01-29 | 850,000 | 4,000 | 0.05 | 1,732,930,000 | 2,218,500 | 2.610 | 2013-01-25 |
| 973 | 2013-01-28 | 846,000 | 4,000 | 0.05 | 1,732,930,000 | 2,267,280 | 2.680 | 2013-01-24 |
| 974 | 2013-01-25 | 842,000 | -206,000 | 0.05 | 1,732,930,000 | 2,298,660 | 2.730 | 2013-01-23 |
| 975 | 2013-01-24 | 1,048,000 | 200,000 | 0.06 | 1,732,930,000 | 2,756,240 | 2.630 | 2013-01-22 |
| 976 | 2013-01-23 | 848,000 | -10,000 | 0.05 | 1,732,930,000 | 2,213,280 | 2.610 | 2013-01-21 |
| 977 | 2013-01-22 | 858,000 | 30,000 | 0.05 | 1,732,930,000 | 2,222,220 | 2.590 | 2013-01-18 |
| 978 | 2013-01-17 | 828,000 | -10,000 | 0.05 | 1,732,930,000 | 2,235,600 | 2.700 | 2013-01-15 |
| 979 | 2013-01-16 | 838,000 | 90,000 | 0.05 | 1,732,930,000 | 2,203,940 | 2.630 | 2013-01-14 |
| 980 | 2013-01-15 | 748,000 | -28,000 | 0.04 | 1,732,930,000 | 1,989,680 | 2.660 | 2013-01-11 |
| 981 | 2013-01-14 | 776,000 | -148,000 | 0.04 | 1,732,930,000 | 2,141,760 | 2.760 | 2013-01-10 |
| 982 | 2013-01-11 | 924,000 | -20,000 | 0.05 | 1,732,930,000 | 2,531,760 | 2.740 | 2013-01-09 |
| 983 | 2013-01-09 | 944,000 | 40,000 | 0.05 | 1,732,930,000 | 2,624,320 | 2.780 | 2013-01-07 |
| 984 | 2013-01-08 | 904,000 | -16,000 | 0.05 | 1,732,930,000 | 2,422,720 | 2.680 | 2013-01-04 |
| 985 | 2013-01-07 | 920,000 | 20,000 | 0.05 | 1,732,930,000 | 2,502,400 | 2.720 | 2013-01-03 |
| 986 | 2013-01-04 | 900,000 | -54,000 | 0.05 | 1,732,930,000 | 2,286,000 | 2.540 | 2013-01-02 |
| 987 | 2013-01-03 | 954,000 | 4,000 | 0.06 | 1,732,930,000 | 2,280,060 | 2.390 | 2012-12-28 |
| 988 | 2013-01-02 | 950,000 | 80,000 | 0.05 | 1,732,930,000 | 2,242,000 | 2.360 | 2012-12-27 |
| 989 | 2012-12-28 | 870,000 | 20,000 | 0.05 | 1,732,930,000 | 2,035,800 | 2.340 | 2012-12-21 |
| 990 | 2012-12-21 | 850,000 | 10,000 | 0.05 | 1,732,930,000 | 2,006,000 | 2.360 | 2012-12-19 |
| 991 | 2012-12-20 | 840,000 | -60,000 | 0.05 | 1,732,930,000 | 2,007,600 | 2.390 | 2012-12-18 |
| 992 | 2012-12-18 | 900,000 | 40,000 | 0.05 | 1,732,930,000 | 2,124,000 | 2.360 | 2012-12-14 |
| 993 | 2012-12-17 | 860,000 | 40,000 | 0.05 | 1,732,930,000 | 1,960,800 | 2.280 | 2012-12-13 |
| 994 | 2012-12-14 | 820,000 | -40,000 | 0.05 | 1,732,930,000 | 1,894,200 | 2.310 | 2012-12-12 |
| 995 | 2012-12-13 | 860,000 | 62,000 | 0.05 | 1,732,930,000 | 1,909,200 | 2.220 | 2012-12-11 |
| 996 | 2012-12-12 | 798,000 | -66,000 | 0.05 | 1,732,930,000 | 1,811,460 | 2.270 | 2012-12-10 |
| 997 | 2012-12-11 | 864,000 | 60,000 | 0.05 | 1,732,930,000 | 1,823,040 | 2.110 | 2012-12-07 |
| 998 | 2012-12-07 | 804,000 | 20,000 | 0.05 | 1,732,930,000 | 1,704,480 | 2.120 | 2012-12-05 |
| 999 | 2012-12-06 | 784,000 | 20,000 | 0.05 | 1,732,930,000 | 1,591,520 | 2.030 | 2012-12-04 |
| 1000 | 2012-12-03 | 764,000 | -10,000 | 0.04 | 1,732,930,000 | 1,596,760 | 2.090 | 2012-11-29 |
| 1001 | 2012-11-29 | 774,000 | -28,000 | 0.04 | 1,732,930,000 | 1,617,660 | 2.090 | 2012-11-27 |
| 1002 | 2012-11-27 | 802,000 | 20,000 | 0.05 | 1,732,930,000 | 1,740,340 | 2.170 | 2012-11-23 |
| 1003 | 2012-11-23 | 782,000 | -190,000 | 0.05 | 1,732,930,000 | 1,696,940 | 2.170 | 2012-11-21 |
| 1004 | 2012-11-22 | 972,000 | -20,000 | 0.06 | 1,732,930,000 | 1,992,600 | 2.050 | 2012-11-20 |
| 1005 | 2012-11-21 | 992,000 | 40,000 | 0.06 | 1,732,930,000 | 2,053,440 | 2.070 | 2012-11-19 |
| 1006 | 2012-11-15 | 952,000 | 136,000 | 0.05 | 1,732,930,000 | 1,875,440 | 1.970 | 2012-11-13 |
| 1007 | 2012-11-14 | 816,000 | 10,000 | 0.05 | 1,732,930,000 | 1,664,640 | 2.040 | 2012-11-12 |
| 1008 | 2012-11-13 | 806,000 | 30,000 | 0.05 | 1,732,930,000 | 1,676,480 | 2.080 | 2012-11-09 |
| 1009 | 2012-11-12 | 776,000 | 40,000 | 0.04 | 1,732,930,000 | 1,598,560 | 2.060 | 2012-11-08 |
| 1010 | 2012-11-08 | 736,000 | 14,000 | 0.04 | 1,732,930,000 | 1,560,320 | 2.120 | 2012-11-06 |
| 1011 | 2012-11-07 | 722,000 | 10,000 | 0.04 | 1,732,930,000 | 1,523,420 | 2.110 | 2012-11-05 |
| 1012 | 2012-11-06 | 712,000 | -80,000 | 0.04 | 1,732,930,000 | 1,559,280 | 2.190 | 2012-11-02 |
| 1013 | 2012-11-05 | 792,000 | -240,000 | 0.05 | 1,732,930,000 | 1,671,120 | 2.110 | 2012-11-01 |
| 1014 | 2012-10-29 | 1,032,000 | 10,000 | 0.06 | 1,732,930,000 | 2,105,280 | 2.040 | 2012-10-25 |
| 1015 | 2012-10-26 | 1,022,000 | 10,000 | 0.06 | 1,732,930,000 | 2,135,980 | 2.090 | 2012-10-24 |
| 1016 | 2012-10-25 | 1,012,000 | 6,000 | 0.06 | 1,732,930,000 | 2,155,560 | 2.130 | 2012-10-22 |
| 1017 | 2012-10-22 | 1,006,000 | -30,000 | 0.06 | 1,732,930,000 | 2,132,720 | 2.120 | 2012-10-18 |
| 1018 | 2012-10-19 | 1,036,000 | 30,000 | 0.06 | 1,732,930,000 | 2,009,840 | 1.940 | 2012-10-17 |
| 1019 | 2012-10-18 | 1,006,000 | -10,000 | 0.06 | 1,732,930,000 | 1,951,640 | 1.940 | 2012-10-16 |
| 1020 | 2012-10-17 | 1,016,000 | -30,000 | 0.06 | 1,732,930,000 | 1,940,560 | 1.910 | 2012-10-15 |
| 1021 | 2012-10-15 | 1,046,000 | -30,000 | 0.06 | 1,732,930,000 | 2,050,160 | 1.960 | 2012-10-11 |
| 1022 | 2012-10-12 | 1,076,000 | 10,000 | 0.06 | 1,732,930,000 | 2,119,720 | 1.970 | 2012-10-10 |
| 1023 | 2012-10-10 | 1,066,000 | 10,000 | 0.06 | 1,732,930,000 | 1,972,100 | 1.850 | 2012-10-08 |
| 1024 | 2012-10-09 | 1,056,000 | 10,000 | 0.06 | 1,732,930,000 | 2,006,400 | 1.900 | 2012-10-05 |
| 1025 | 2012-10-03 | 1,046,000 | -20,000 | 0.06 | 1,732,930,000 | 1,872,340 | 1.790 | 2012-09-27 |
| 1026 | 2012-09-24 | 1,066,000 | -10,000 | 0.06 | 1,732,930,000 | 1,929,460 | 1.810 | 2012-09-20 |
| 1027 | 2012-09-21 | 1,076,000 | -20,000 | 0.06 | 1,732,930,000 | 1,979,840 | 1.840 | 2012-09-19 |
| 1028 | 2012-09-20 | 1,096,000 | -30,000 | 0.06 | 1,732,930,000 | 1,918,000 | 1.750 | 2012-09-18 |
| 1029 | 2012-09-18 | 1,126,000 | 54,000 | 0.06 | 1,732,930,000 | 2,094,360 | 1.860 | 2012-09-14 |
| 1030 | 2012-09-17 | 1,072,000 | -20,000 | 0.06 | 1,732,930,000 | 1,876,000 | 1.750 | 2012-09-13 |
| 1031 | 2012-09-14 | 1,092,000 | -6,000 | 0.06 | 1,732,930,000 | 1,921,920 | 1.760 | 2012-09-12 |
| 1032 | 2012-09-12 | 1,098,000 | -66,000 | 0.06 | 1,732,930,000 | 1,932,480 | 1.760 | 2012-09-10 |
| 1033 | 2012-09-11 | 1,164,000 | 22,000 | 0.07 | 1,732,930,000 | 1,932,240 | 1.660 | 2012-09-07 |
| 1034 | 2012-09-07 | 1,142,000 | -20,000 | 0.07 | 1,732,930,000 | 1,713,000 | 1.500 | 2012-09-05 |
| 1035 | 2012-09-04 | 1,162,000 | 26,000 | 0.07 | 1,732,930,000 | 1,801,100 | 1.550 | 2012-08-31 |
| 1036 | 2012-09-03 | 1,136,000 | 44,000 | 0.07 | 1,732,930,000 | 1,794,880 | 1.580 | 2012-08-30 |
| 1037 | 2012-08-31 | 1,092,000 | 50,000 | 0.06 | 1,732,930,000 | 1,692,600 | 1.550 | 2012-08-29 |
| 1038 | 2012-08-28 | 1,042,000 | 10,000 | 0.06 | 1,732,930,000 | 1,729,720 | 1.660 | 2012-08-24 |
| 1039 | 2012-08-20 | 1,032,000 | -40,000 | 0.06 | 1,732,930,000 | 1,909,200 | 1.850 | 2012-08-16 |
| 1040 | 2012-08-15 | 1,072,000 | 30,000 | 0.06 | 1,732,930,000 | 2,090,400 | 1.950 | 2012-08-13 |
| 1041 | 2012-08-13 | 1,042,000 | -50,000 | 0.06 | 1,732,930,000 | 2,052,740 | 1.970 | 2012-08-09 |
| 1042 | 2012-08-10 | 1,092,000 | -70,000 | 0.06 | 1,732,930,000 | 2,140,320 | 1.960 | 2012-08-08 |
| 1043 | 2012-08-09 | 1,162,000 | -90,000 | 0.07 | 1,732,930,000 | 2,277,520 | 1.960 | 2012-08-07 |
| 1044 | 2012-08-08 | 1,252,000 | -30,000 | 0.07 | 1,732,930,000 | 2,316,200 | 1.850 | 2012-08-06 |
| 1045 | 2012-08-07 | 1,282,000 | 40,000 | 0.07 | 1,732,930,000 | 2,256,320 | 1.760 | 2012-08-03 |
| 1046 | 2012-08-06 | 1,242,000 | -30,000 | 0.07 | 1,732,930,000 | 2,248,020 | 1.810 | 2012-08-02 |
| 1047 | 2012-08-03 | 1,272,000 | 20,000 | 0.07 | 1,732,930,000 | 2,226,000 | 1.750 | 2012-08-01 |
| 1048 | 2012-08-02 | 1,252,000 | -6,000 | 0.07 | 1,732,930,000 | 2,178,480 | 1.740 | 2012-07-31 |
| 1049 | 2012-07-31 | 1,258,000 | -18,000 | 0.07 | 1,732,930,000 | 2,012,800 | 1.600 | 2012-07-27 |
| 1050 | 2012-07-30 | 1,276,000 | -36,000 | 0.07 | 1,732,930,000 | 1,965,040 | 1.540 | 2012-07-26 |
| 1051 | 2012-07-25 | 1,312,000 | 14,000 | 0.08 | 1,732,930,000 | 2,033,600 | 1.550 | 2012-07-23 |
| 1052 | 2012-07-20 | 1,298,000 | 60,000 | 0.07 | 1,732,930,000 | 2,128,720 | 1.640 | 2012-07-18 |
| 1053 | 2012-07-19 | 1,238,000 | -50,000 | 0.07 | 1,732,930,000 | 2,079,840 | 1.680 | 2012-07-17 |
| 1054 | 2012-07-17 | 1,288,000 | 40,000 | 0.07 | 1,732,930,000 | 2,176,720 | 1.690 | 2012-07-13 |
| 1055 | 2012-07-16 | 1,248,000 | 66,000 | 0.07 | 1,732,930,000 | 2,084,160 | 1.670 | 2012-07-12 |
| 1056 | 2012-07-13 | 1,182,000 | -10,000 | 0.07 | 1,732,930,000 | 2,044,860 | 1.730 | 2012-07-11 |
| 1057 | 2012-07-11 | 1,192,000 | -10,000 | 0.07 | 1,732,930,000 | 2,121,760 | 1.780 | 2012-07-09 |
| 1058 | 2012-07-10 | 1,202,000 | 10,000 | 0.07 | 1,732,930,000 | 2,247,740 | 1.870 | 2012-07-06 |
| 1059 | 2012-07-06 | 1,192,000 | 90,000 | 0.07 | 1,732,930,000 | 2,229,040 | 1.870 | 2012-07-04 |
| 1060 | 2012-07-04 | 1,102,000 | -30,000 | 0.06 | 1,732,930,000 | 1,939,520 | 1.760 | 2012-06-29 |
| 1061 | 2012-07-03 | 1,132,000 | 10,000 | 0.07 | 1,732,930,000 | 1,992,320 | 1.760 | 2012-06-28 |
| 1062 | 2012-06-28 | 1,122,000 | -10,000 | 0.06 | 1,732,930,000 | 2,008,380 | 1.790 | 2012-06-26 |
| 1063 | 2012-06-21 | 1,132,000 | -90,000 | 0.07 | 1,732,930,000 | 2,128,160 | 1.880 | 2012-06-19 |
| 1064 | 2012-06-20 | 1,222,000 | 38,000 | 0.07 | 1,732,930,000 | 2,297,360 | 1.880 | 2012-06-18 |
| 1065 | 2012-06-19 | 1,184,000 | -30,000 | 0.07 | 1,732,930,000 | 2,202,240 | 1.860 | 2012-06-15 |
| 1066 | 2012-06-13 | 1,214,000 | 30,000 | 0.07 | 1,732,930,000 | 2,306,600 | 1.900 | 2012-06-11 |
| 1067 | 2012-06-08 | 1,184,000 | -12,000 | 0.07 | 1,732,930,000 | 2,095,680 | 1.770 | 2012-06-06 |
| 1068 | 2012-06-06 | 1,196,000 | 32,000 | 0.07 | 1,732,930,000 | 2,057,120 | 1.720 | 2012-06-04 |
| 1069 | 2012-06-05 | 1,164,000 | 10,000 | 0.07 | 1,732,930,000 | 2,153,400 | 1.850 | 2012-06-01 |
| 1070 | 2012-06-04 | 1,154,000 | 30,000 | 0.07 | 1,732,930,000 | 2,169,520 | 1.880 | 2012-05-31 |
| 1071 | 2012-06-01 | 1,124,000 | -90,000 | 0.06 | 1,732,930,000 | 2,191,800 | 1.950 | 2012-05-30 |
| 1072 | 2012-05-31 | 1,214,000 | 80,000 | 0.07 | 1,732,930,000 | 2,415,860 | 1.990 | 2012-05-29 |
| 1073 | 2012-05-29 | 1,134,000 | -10,000 | 0.07 | 1,732,930,000 | 2,063,880 | 1.820 | 2012-05-25 |
| 1074 | 2012-05-28 | 1,144,000 | -4,000 | 0.07 | 1,732,930,000 | 2,059,200 | 1.800 | 2012-05-24 |
| 1075 | 2012-05-25 | 1,148,000 | 12,000 | 0.07 | 1,732,930,000 | 2,043,440 | 1.780 | 2012-05-23 |
| 1076 | 2012-05-24 | 1,136,000 | 2,000 | 0.07 | 1,732,930,000 | 2,078,880 | 1.830 | 2012-05-22 |
| 1077 | 2012-05-22 | 1,134,000 | 10,000 | 0.07 | 1,732,930,000 | 1,961,820 | 1.730 | 2012-05-18 |
| 1078 | 2012-05-17 | 1,124,000 | 20,000 | 0.06 | 1,732,930,000 | 2,068,160 | 1.840 | 2012-05-15 |
| 1079 | 2012-05-16 | 1,104,000 | 30,000 | 0.06 | 1,732,930,000 | 2,020,320 | 1.830 | 2012-05-14 |
| 1080 | 2012-05-14 | 1,074,000 | -4,000 | 0.06 | 1,732,930,000 | 2,062,080 | 1.920 | 2012-05-10 |
| 1081 | 2012-05-11 | 1,078,000 | 14,000 | 0.06 | 1,732,930,000 | 2,156,000 | 2.000 | 2012-05-09 |
| 1082 | 2012-05-08 | 1,064,000 | 10,000 | 0.06 | 1,732,930,000 | 2,276,960 | 2.140 | 2012-05-04 |
| 1083 | 2012-05-03 | 1,054,000 | 30,000 | 0.06 | 1,732,930,000 | 2,308,260 | 2.190 | 2012-04-30 |
| 1084 | 2012-04-30 | 1,024,000 | 40,000 | 0.06 | 1,732,930,000 | 2,334,720 | 2.280 | 2012-04-26 |
| 1085 | 2012-04-18 | 984,000 | -8,000 | 0.06 | 1,732,930,000 | 2,351,760 | 2.390 | 2012-04-16 |
| 1086 | 2012-04-12 | 992,000 | -10,000 | 0.06 | 1,732,930,000 | 2,351,040 | 2.370 | 2012-04-10 |
| 1087 | 2012-04-11 | 1,002,000 | -30,000 | 0.06 | 1,732,930,000 | 2,464,920 | 2.460 | 2012-04-05 |
| 1088 | 2012-04-10 | 1,032,000 | -10,000 | 0.06 | 1,732,930,000 | 2,425,200 | 2.350 | 2012-04-03 |
| 1089 | 2012-04-02 | 1,042,000 | -40,000 | 0.06 | 1,732,930,000 | 2,313,240 | 2.220 | 2012-03-29 |
| 1090 | 2012-03-30 | 1,082,000 | 50,000 | 0.06 | 1,732,930,000 | 2,326,300 | 2.150 | 2012-03-28 |
| 1091 | 2012-03-28 | 1,032,000 | 10,000 | 0.06 | 1,732,930,000 | 2,156,880 | 2.090 | 2012-03-26 |
| 1092 | 2012-03-27 | 1,022,000 | 10,000 | 0.06 | 1,732,930,000 | 2,217,740 | 2.170 | 2012-03-23 |
| 1093 | 2012-03-23 | 1,012,000 | 10,000 | 0.06 | 1,732,930,000 | 2,337,720 | 2.310 | 2012-03-21 |
| 1094 | 2012-03-22 | 1,002,000 | 50,000 | 0.06 | 1,732,930,000 | 2,274,540 | 2.270 | 2012-03-20 |
| 1095 | 2012-03-20 | 952,000 | 300,000 | 0.05 | 1,732,930,000 | 2,332,400 | 2.450 | 2012-03-16 |
| 1096 | 2012-03-13 | 652,000 | -30,000 | 0.04 | 1,732,930,000 | 1,630,000 | 2.500 | 2012-03-09 |
| 1097 | 2012-03-12 | 682,000 | -20,000 | 0.04 | 1,732,930,000 | 1,677,720 | 2.460 | 2012-03-08 |
| 1098 | 2012-03-08 | 702,000 | 4,000 | 0.04 | 1,732,930,000 | 1,614,600 | 2.300 | 2012-03-06 |
| 1099 | 2012-03-07 | 698,000 | 6,000 | 0.04 | 1,732,930,000 | 1,689,160 | 2.420 | 2012-03-05 |
| 1100 | 2012-03-06 | 692,000 | 32,000 | 0.04 | 1,732,930,000 | 1,757,680 | 2.540 | 2012-03-02 |
| 1101 | 2012-03-01 | 660,000 | -4,000 | 0.04 | 1,732,930,000 | 1,755,600 | 2.660 | 2012-02-28 |
| 1102 | 2012-02-29 | 664,000 | 30,000 | 0.04 | 1,732,930,000 | 1,726,400 | 2.600 | 2012-02-27 |
| 1103 | 2012-02-27 | 634,000 | 52,000 | 0.04 | 1,732,930,000 | 1,692,780 | 2.670 | 2012-02-23 |
| 1104 | 2012-02-24 | 582,000 | -30,000 | 0.03 | 1,732,930,000 | 1,594,680 | 2.740 | 2012-02-22 |
| 1105 | 2012-02-23 | 612,000 | -40,000 | 0.04 | 1,732,930,000 | 1,646,280 | 2.690 | 2012-02-21 |
| 1106 | 2012-02-22 | 652,000 | 70,000 | 0.04 | 1,732,930,000 | 1,766,920 | 2.710 | 2012-02-20 |
| 1107 | 2012-02-21 | 582,000 | 26,000 | 0.03 | 1,732,930,000 | 1,571,400 | 2.700 | 2012-02-17 |
| 1108 | 2012-02-20 | 556,000 | 20,000 | 0.03 | 1,732,930,000 | 1,551,240 | 2.790 | 2012-02-16 |
| 1109 | 2012-02-17 | 536,000 | 30,000 | 0.03 | 1,732,930,000 | 1,543,680 | 2.880 | 2012-02-15 |
| 1110 | 2012-02-16 | 506,000 | -6,000 | 0.03 | 1,732,930,000 | 1,426,920 | 2.820 | 2012-02-14 |
| 1111 | 2012-02-14 | 512,000 | -8,000 | 0.03 | 1,732,930,000 | 1,495,040 | 2.920 | 2012-02-10 |
| 1112 | 2012-02-13 | 520,000 | 8,000 | 0.03 | 1,732,930,000 | 1,544,400 | 2.970 | 2012-02-09 |
| 1113 | 2012-02-09 | 512,000 | -40,000 | 0.03 | 1,732,930,000 | 1,433,600 | 2.800 | 2012-02-07 |
| 1114 | 2012-02-03 | 552,000 | -20,000 | 0.03 | 1,732,930,000 | 1,501,440 | 2.720 | 2012-02-01 |
| 1115 | 2012-02-02 | 572,000 | 18,000 | 0.03 | 1,732,930,000 | 1,532,960 | 2.680 | 2012-01-31 |
| 1116 | 2012-01-31 | 554,000 | 6,000 | 0.03 | 1,732,930,000 | 1,656,460 | 2.990 | 2012-01-27 |
| 1117 | 2012-01-30 | 548,000 | -4,000 | 0.03 | 1,732,930,000 | 1,665,920 | 3.040 | 2012-01-26 |
| 1118 | 2012-01-26 | 552,000 | 4,000 | 0.03 | 1,732,930,000 | 1,633,920 | 2.960 | 2012-01-19 |
| 1119 | 2012-01-20 | 548,000 | -88,000 | 0.03 | 1,732,930,000 | 1,638,520 | 2.990 | 2012-01-18 |
| 1120 | 2012-01-19 | 636,000 | 88,000 | 0.04 | 1,732,930,000 | 1,857,120 | 2.920 | 2012-01-17 |
| 1121 | 2012-01-16 | 548,000 | -28,000 | 0.03 | 1,732,930,000 | 1,556,320 | 2.840 | 2012-01-12 |
| 1122 | 2012-01-13 | 576,000 | -26,000 | 0.03 | 1,732,930,000 | 1,653,120 | 2.870 | 2012-01-11 |
| 1123 | 2012-01-06 | 602,000 | -20,000 | 0.03 | 1,732,930,000 | 1,619,380 | 2.690 | 2012-01-04 |
| 1124 | 2012-01-05 | 622,000 | -10,000 | 0.04 | 1,732,930,000 | 1,586,100 | 2.550 | 2012-01-03 |
| 1125 | 2012-01-04 | 632,000 | 20,000 | 0.04 | 1,732,930,000 | 1,573,680 | 2.490 | 2011-12-30 |
| 1126 | 2011-12-23 | 612,000 | -454,000 | 0.04 | 1,732,930,000 | 1,548,360 | 2.530 | 2011-12-21 |
| 1127 | 2011-12-15 | 1,066,000 | 470,000 | 0.06 | 1,732,930,000 | 2,430,480 | 2.280 | 2011-12-13 |
| 1128 | 2011-12-09 | 596,000 | -30,000 | 0.03 | 1,732,930,000 | 1,442,320 | 2.420 | 2011-12-07 |
| 1129 | 2011-12-07 | 626,000 | -10,000 | 0.04 | 1,732,930,000 | 1,471,100 | 2.350 | 2011-12-05 |
| 1130 | 2011-12-06 | 636,000 | 10,000 | 0.04 | 1,732,930,000 | 1,539,120 | 2.420 | 2011-12-02 |
| 1131 | 2011-12-05 | 626,000 | -40,000 | 0.04 | 1,732,930,000 | 1,539,960 | 2.460 | 2011-12-01 |
| 1132 | 2011-12-01 | 666,000 | -10,000 | 0.04 | 1,732,930,000 | 1,511,820 | 2.270 | 2011-11-29 |
| 1133 | 2011-11-28 | 676,000 | -16,000 | 0.04 | 1,732,930,000 | 1,433,120 | 2.120 | 2011-11-24 |
| 1134 | 2011-11-25 | 692,000 | 16,000 | 0.04 | 1,732,930,000 | 1,446,280 | 2.090 | 2011-11-23 |
| 1135 | 2011-11-24 | 676,000 | -30,000 | 0.04 | 1,732,930,000 | 1,500,720 | 2.220 | 2011-11-22 |
| 1136 | 2011-11-23 | 706,000 | 10,000 | 0.04 | 1,732,930,000 | 1,489,660 | 2.110 | 2011-11-21 |
| 1137 | 2011-11-21 | 696,000 | 70,000 | 0.04 | 1,732,930,000 | 1,531,200 | 2.200 | 2011-11-17 |
| 1138 | 2011-11-18 | 626,000 | 30,000 | 0.04 | 1,732,930,000 | 1,395,980 | 2.230 | 2011-11-16 |
| 1139 | 2011-11-16 | 596,000 | -16,000 | 0.03 | 1,732,930,000 | 1,418,480 | 2.380 | 2011-11-14 |
| 1140 | 2011-11-15 | 612,000 | 6,000 | 0.04 | 1,732,930,000 | 1,389,240 | 2.270 | 2011-11-11 |
| 1141 | 2011-11-14 | 606,000 | -40,000 | 0.03 | 1,732,930,000 | 1,357,440 | 2.240 | 2011-11-10 |
| 1142 | 2011-11-10 | 646,000 | -6,000 | 0.04 | 1,732,930,000 | 1,679,600 | 2.600 | 2011-11-08 |
| 1143 | 2011-11-08 | 652,000 | -24,000 | 0.04 | 1,732,930,000 | 1,610,440 | 2.470 | 2011-11-04 |
| 1144 | 2011-11-07 | 676,000 | 30,000 | 0.04 | 1,732,930,000 | 1,656,200 | 2.450 | 2011-11-03 |
| 1145 | 2011-11-04 | 646,000 | -6,000 | 0.04 | 1,732,930,000 | 1,569,780 | 2.430 | 2011-11-02 |
| 1146 | 2011-11-03 | 652,000 | 6,000 | 0.04 | 1,732,930,000 | 1,499,600 | 2.300 | 2011-11-01 |
| 1147 | 2011-11-01 | 646,000 | -54,000 | 0.04 | 1,732,930,000 | 1,576,240 | 2.440 | 2011-10-28 |
| 1148 | 2011-10-31 | 700,000 | -12,000 | 0.04 | 1,732,930,000 | 1,785,000 | 2.550 | 2011-10-27 |
| 1149 | 2011-10-27 | 712,000 | -22,000 | 0.04 | 1,732,930,000 | 1,509,440 | 2.120 | 2011-10-25 |
| 1150 | 2011-10-26 | 734,000 | -54,000 | 0.04 | 1,732,930,000 | 1,534,060 | 2.090 | 2011-10-24 |
| 1151 | 2011-10-25 | 788,000 | 34,000 | 0.05 | 1,732,930,000 | 1,544,480 | 1.960 | 2011-10-21 |
| 1152 | 2011-10-21 | 754,000 | -20,000 | 0.04 | 1,732,930,000 | 1,440,140 | 1.910 | 2011-10-19 |
| 1153 | 2011-10-20 | 774,000 | 50,000 | 0.04 | 1,732,930,000 | 1,470,600 | 1.900 | 2011-10-18 |
| 1154 | 2011-10-19 | 724,000 | 10,000 | 0.04 | 1,732,930,000 | 1,520,400 | 2.100 | 2011-10-17 |
| 1155 | 2011-10-18 | 714,000 | -100,000 | 0.04 | 1,732,930,000 | 1,513,680 | 2.120 | 2011-10-14 |
| 1156 | 2011-10-17 | 814,000 | 100,000 | 0.05 | 1,732,930,000 | 1,880,340 | 2.310 | 2011-10-13 |
| 1157 | 2011-10-14 | 714,000 | -10,000 | 0.04 | 1,732,930,000 | 1,313,760 | 1.840 | 2011-10-12 |
| 1158 | 2011-10-13 | 724,000 | 40,000 | 0.04 | 1,732,930,000 | 1,267,000 | 1.750 | 2011-10-11 |
| 1159 | 2011-10-12 | 684,000 | -80,000 | 0.04 | 1,732,930,000 | 1,210,680 | 1.770 | 2011-10-10 |
| 1160 | 2011-10-10 | 764,000 | 80,000 | 0.04 | 1,732,930,000 | 1,199,480 | 1.570 | 2011-10-06 |
| 1161 | 2011-09-30 | 684,000 | -2,000 | 0.04 | 1,732,930,000 | 1,183,320 | 1.730 | 2011-09-27 |
| 1162 | 2011-09-28 | 686,000 | -4,000 | 0.04 | 1,732,930,000 | 1,056,440 | 1.540 | 2011-09-26 |
| 1163 | 2011-09-27 | 690,000 | 4,000 | 0.04 | 1,732,930,000 | 1,138,500 | 1.650 | 2011-09-23 |
| 1164 | 2011-09-12 | 686,000 | 20,000 | 0.04 | 1,732,930,000 | 1,666,980 | 2.430 | 2011-09-08 |
| 1165 | 2011-09-09 | 666,000 | 10,000 | 0.04 | 1,732,930,000 | 1,704,960 | 2.560 | 2011-09-07 |
| 1166 | 2011-09-06 | 656,000 | 28,000 | 0.04 | 1,732,930,000 | 1,797,440 | 2.740 | 2011-09-02 |
| 1167 | 2011-09-05 | 628,000 | -28,000 | 0.04 | 1,732,930,000 | 1,720,720 | 2.740 | 2011-09-01 |
| 1168 | 2011-08-31 | 656,000 | 28,000 | 0.04 | 1,732,930,000 | 1,771,200 | 2.700 | 2011-08-29 |
| 1169 | 2011-08-26 | 628,000 | -10,000 | 0.04 | 1,732,930,000 | 1,695,600 | 2.700 | 2011-08-24 |
| 1170 | 2011-08-24 | 638,000 | 10,000 | 0.04 | 1,732,930,000 | 1,773,640 | 2.780 | 2011-08-22 |
| 1171 | 2011-08-19 | 628,000 | 12,000 | 0.04 | 1,732,930,000 | 1,896,560 | 3.020 | 2011-08-17 |
| 1172 | 2011-08-17 | 616,000 | -16,000 | 0.04 | 1,732,930,000 | 1,774,080 | 2.880 | 2011-08-15 |
| 1173 | 2011-08-16 | 632,000 | 16,000 | 0.04 | 1,732,930,000 | 1,719,040 | 2.720 | 2011-08-12 |
| 1174 | 2011-08-09 | 616,000 | -16,000 | 0.04 | 1,732,930,000 | 1,995,840 | 3.240 | 2011-08-05 |
| 1175 | 2011-07-13 | 632,000 | -6,000 | 0.04 | 1,732,930,000 | 2,218,320 | 3.510 | 2011-07-11 |
| 1176 | 2011-07-12 | 638,000 | 16,000 | 0.04 | 1,732,930,000 | 2,360,600 | 3.700 | 2011-07-08 |
| 1177 | 2011-06-29 | 622,000 | -4,000 | 0.04 | 1,732,930,000 | 2,245,420 | 3.610 | 2011-06-27 |
| 1178 | 2011-06-28 | 626,000 | 4,000 | 0.04 | 1,732,930,000 | 2,234,820 | 3.570 | 2011-06-24 |
| 1179 | 2011-06-22 | 622,000 | -16,000 | 0.04 | 1,732,930,000 | 2,121,020 | 3.410 | 2011-06-20 |
| 1180 | 2011-06-15 | 638,000 | -100,000 | 0.04 | 1,732,930,000 | 2,252,140 | 3.530 | 2011-06-13 |
| 1181 | 2011-05-30 | 738,000 | 100,000 | 0.04 | 1,732,930,000 | 2,797,020 | 3.790 | 2011-05-26 |
| 1182 | 2011-05-27 | 638,000 | 12,000 | 0.04 | 1,732,930,000 | 2,430,780 | 3.810 | 2011-05-25 |
| 1183 | 2011-05-23 | 626,000 | 8,000 | 0.04 | 1,732,930,000 | 2,472,700 | 3.950 | 2011-05-19 |
| 1184 | 2011-05-19 | 618,000 | -26,000 | 0.04 | 1,732,930,000 | 2,472,000 | 4.000 | 2011-05-17 |
| 1185 | 2011-05-18 | 644,000 | 10,000 | 0.04 | 1,732,930,000 | 2,556,680 | 3.970 | 2011-05-16 |
| 1186 | 2011-05-17 | 634,000 | 10,000 | 0.04 | 1,732,930,000 | 2,561,360 | 4.040 | 2011-05-13 |
| 1187 | 2011-05-16 | 624,000 | 10,000 | 0.04 | 1,732,930,000 | 2,539,680 | 4.070 | 2011-05-12 |
| 1188 | 2011-05-13 | 614,000 | 26,000 | 0.04 | 1,732,930,000 | 2,511,260 | 4.090 | 2011-05-11 |
| 1189 | 2011-05-12 | 588,000 | -10,000 | 0.03 | 1,732,930,000 | 2,475,480 | 4.210 | 2011-05-09 |
| 1190 | 2011-05-09 | 598,000 | 20,000 | 0.03 | 1,732,930,000 | 2,421,900 | 4.050 | 2011-05-05 |
| 1191 | 2011-05-06 | 578,000 | -10,000 | 0.03 | 1,732,930,000 | 2,358,240 | 4.080 | 2011-05-04 |
| 1192 | 2011-05-04 | 588,000 | 30,000 | 0.03 | 1,732,930,000 | 2,404,920 | 4.090 | 2011-04-29 |
| 1193 | 2011-04-29 | 558,000 | 16,000 | 0.03 | 1,732,930,000 | 2,321,280 | 4.160 | 2011-04-27 |
| 1194 | 2011-04-28 | 542,000 | -36,000 | 0.03 | 1,732,930,000 | 2,314,340 | 4.270 | 2011-04-26 |
| 1195 | 2011-04-27 | 578,000 | 50,000 | 0.03 | 1,732,930,000 | 2,525,860 | 4.370 | 2011-04-21 |
| 1196 | 2011-04-26 | 528,000 | 10,000 | 0.03 | 1,732,930,000 | 2,291,520 | 4.340 | 2011-04-20 |
| 1197 | 2011-04-20 | 518,000 | 10,000 | 0.03 | 1,732,930,000 | 2,242,940 | 4.330 | 2011-04-18 |
| 1198 | 2011-04-19 | 508,000 | 4,000 | 0.03 | 1,732,930,000 | 2,230,120 | 4.390 | 2011-04-15 |
| 1199 | 2011-04-18 | 504,000 | -10,000 | 0.03 | 1,732,930,000 | 2,257,920 | 4.480 | 2011-04-14 |
| 1200 | 2011-04-15 | 514,000 | 40,000 | 0.03 | 1,732,930,000 | 2,338,700 | 4.550 | 2011-04-13 |
| 1201 | 2011-04-14 | 474,000 | -258,000 | 0.03 | 1,732,930,000 | 2,090,340 | 4.410 | 2011-04-12 |
| 1202 | 2011-04-13 | 732,000 | -2,000 | 0.04 | 1,732,930,000 | 3,198,840 | 4.370 | 2011-04-11 |
| 1203 | 2011-04-11 | 734,000 | -10,000 | 0.04 | 1,732,930,000 | 3,126,840 | 4.260 | 2011-04-07 |
| 1204 | 2011-04-08 | 744,000 | -14,000 | 0.04 | 1,732,930,000 | 3,147,120 | 4.230 | 2011-04-06 |
| 1205 | 2011-04-07 | 758,000 | 94,000 | 0.04 | 1,732,930,000 | 3,168,440 | 4.180 | 2011-04-04 |
| 1206 | 2011-04-06 | 664,000 | 16,000 | 0.04 | 1,732,930,000 | 2,755,600 | 4.150 | 2011-04-01 |
| 1207 | 2011-04-04 | 648,000 | 120,000 | 0.04 | 1,732,930,000 | 2,728,080 | 4.210 | 2011-03-31 |
| 1208 | 2011-03-29 | 528,000 | -18,000 | 0.03 | 1,732,930,000 | 2,238,720 | 4.240 | 2011-03-25 |
| 1209 | 2011-03-28 | 546,000 | 18,000 | 0.03 | 1,732,930,000 | 2,276,820 | 4.170 | 2011-03-24 |
| 1210 | 2011-03-25 | 528,000 | 28,000 | 0.03 | 1,732,930,000 | 2,191,200 | 4.150 | 2011-03-23 |
| 1211 | 2011-03-24 | 500,000 | 8,000 | 0.03 | 1,732,930,000 | 2,125,000 | 4.250 | 2011-03-22 |
| 1212 | 2011-03-22 | 492,000 | -10,000 | 0.03 | 1,732,930,000 | 2,051,640 | 4.170 | 2011-03-18 |
| 1213 | 2011-03-21 | 502,000 | 20,000 | 0.03 | 1,732,930,000 | 2,063,220 | 4.110 | 2011-03-17 |
| 1214 | 2011-03-18 | 482,000 | 10,000 | 0.03 | 1,732,930,000 | 2,014,760 | 4.180 | 2011-03-16 |
| 1215 | 2011-03-17 | 472,000 | -6,000 | 0.03 | 1,732,930,000 | 1,958,800 | 4.150 | 2011-03-15 |
| 1216 | 2011-03-16 | 478,000 | -24,000 | 0.03 | 1,732,930,000 | 2,036,280 | 4.260 | 2011-03-14 |
| 1217 | 2011-03-15 | 502,000 | 26,000 | 0.03 | 1,732,930,000 | 2,083,300 | 4.150 | 2011-03-11 |
| 1218 | 2011-03-14 | 476,000 | 10,000 | 0.03 | 1,732,930,000 | 1,918,280 | 4.030 | 2011-03-10 |
| 1219 | 2011-03-11 | 466,000 | -14,000 | 0.03 | 1,732,930,000 | 1,905,940 | 4.090 | 2011-03-09 |
| 1220 | 2011-03-10 | 480,000 | 2,000 | 0.03 | 1,732,930,000 | 1,972,800 | 4.110 | 2011-03-08 |
| 1221 | 2011-03-09 | 478,000 | 10,000 | 0.03 | 1,732,930,000 | 1,950,240 | 4.080 | 2011-03-07 |
| 1222 | 2011-03-08 | 468,000 | -10,000 | 0.03 | 1,732,930,000 | 1,974,960 | 4.220 | 2011-03-04 |
| 1223 | 2011-03-03 | 478,000 | 18,000 | 0.03 | 1,732,930,000 | 1,912,000 | 4.000 | 2011-03-01 |
| 1224 | 2011-02-25 | 460,000 | -10,000 | 0.03 | 1,732,930,000 | 1,881,400 | 4.090 | 2011-02-23 |
| 1225 | 2011-02-24 | 470,000 | 20,000 | 0.03 | 1,732,930,000 | 1,908,200 | 4.060 | 2011-02-22 |
| 1226 | 2011-02-21 | 450,000 | -6,000 | 0.03 | 1,732,930,000 | 1,939,500 | 4.310 | 2011-02-17 |
| 1227 | 2011-02-14 | 456,000 | 30,000 | 0.03 | 1,732,930,000 | 1,887,840 | 4.140 | 2011-02-10 |
| 1228 | 2011-02-08 | 426,000 | -10,000 | 0.02 | 1,732,930,000 | 1,831,800 | 4.300 | 2011-02-01 |
| 1229 | 2011-01-25 | 436,000 | -10,000 | 0.03 | 1,732,930,000 | 1,835,560 | 4.210 | 2011-01-21 |
| 1230 | 2011-01-24 | 446,000 | 20,000 | 0.03 | 1,732,930,000 | 1,859,820 | 4.170 | 2011-01-20 |
| 1231 | 2011-01-20 | 426,000 | 10,000 | 0.02 | 1,732,930,000 | 1,810,500 | 4.250 | 2011-01-18 |
| 1232 | 2011-01-14 | 416,000 | -4,000 | 0.02 | 1,732,930,000 | 1,867,840 | 4.490 | 2011-01-12 |
| 1233 | 2011-01-12 | 420,000 | 4,000 | 0.02 | 1,732,930,000 | 1,835,400 | 4.370 | 2011-01-10 |
| 1234 | 2011-01-10 | 416,000 | -4,000 | 0.02 | 1,732,930,000 | 1,909,440 | 4.590 | 2011-01-06 |
| 1235 | 2011-01-07 | 420,000 | -4,000 | 0.02 | 1,732,930,000 | 1,911,000 | 4.550 | 2011-01-05 |
| 1236 | 2011-01-06 | 424,000 | -96,000 | 0.02 | 1,732,930,000 | 1,886,800 | 4.450 | 2011-01-04 |
| 1237 | 2010-12-28 | 520,000 | 10,000 | 0.03 | 1,732,930,000 | 2,152,800 | 4.140 | 2010-12-22 |
| 1238 | 2010-12-23 | 510,000 | -16,000 | 0.03 | 1,732,930,000 | 2,085,900 | 4.090 | 2010-12-21 |
| 1239 | 2010-12-22 | 526,000 | 20,000 | 0.03 | 1,732,930,000 | 2,067,180 | 3.930 | 2010-12-20 |
| 1240 | 2010-12-21 | 506,000 | 4,000 | 0.03 | 1,732,930,000 | 2,039,180 | 4.030 | 2010-12-17 |
| 1241 | 2010-12-20 | 502,000 | 30,000 | 0.03 | 1,732,930,000 | 2,053,180 | 4.090 | 2010-12-16 |
| 1242 | 2010-12-17 | 472,000 | 40,000 | 0.03 | 1,732,930,000 | 1,982,400 | 4.200 | 2010-12-15 |
| 1243 | 2010-12-16 | 432,000 | -10,000 | 0.02 | 1,732,930,000 | 1,866,240 | 4.320 | 2010-12-14 |
| 1244 | 2010-12-14 | 442,000 | 6,000 | 0.03 | 1,732,930,000 | 1,825,460 | 4.130 | 2010-12-10 |
| 1245 | 2010-12-13 | 436,000 | 6,000 | 0.03 | 1,732,930,000 | 1,813,760 | 4.160 | 2010-12-09 |
| 1246 | 2010-12-01 | 430,000 | -4,000 | 0.02 | 1,732,930,000 | 1,750,100 | 4.070 | 2010-11-29 |
| 1247 | 2010-11-29 | 434,000 | 14,000 | 0.03 | 1,732,930,000 | 1,770,720 | 4.080 | 2010-11-25 |
| 1248 | 2010-11-25 | 420,000 | 10,000 | 0.02 | 1,732,930,000 | 1,705,200 | 4.060 | 2010-11-23 |
| 1249 | 2010-11-23 | 410,000 | 10,000 | 0.02 | 1,732,930,000 | 1,795,800 | 4.380 | 2010-11-19 |
| 1250 | 2010-11-22 | 400,000 | -6,000 | 0.02 | 1,732,930,000 | 1,768,000 | 4.420 | 2010-11-18 |
| 1251 | 2010-11-16 | 406,000 | 20,000 | 0.02 | 1,732,930,000 | 1,883,840 | 4.640 | 2010-11-12 |
| 1252 | 2010-11-11 | 386,000 | -10,000 | 0.02 | 1,732,930,000 | 1,902,980 | 4.930 | 2010-11-09 |
| 1253 | 2010-11-10 | 396,000 | -10,000 | 0.02 | 1,732,930,000 | 1,932,480 | 4.880 | 2010-11-08 |
| 1254 | 2010-11-09 | 406,000 | -10,000 | 0.02 | 1,732,930,000 | 1,920,380 | 4.730 | 2010-11-05 |
| 1255 | 2010-11-08 | 416,000 | -8,000 | 0.02 | 1,732,930,000 | 1,942,720 | 4.670 | 2010-11-04 |
| 1256 | 2010-11-05 | 424,000 | -10,000 | 0.02 | 1,732,930,000 | 1,941,920 | 4.580 | 2010-11-03 |
| 1257 | 2010-11-03 | 434,000 | -10,000 | 0.03 | 1,732,930,000 | 2,031,120 | 4.680 | 2010-11-01 |
| 1258 | 2010-11-01 | 444,000 | -50,000 | 0.03 | 1,732,930,000 | 1,953,600 | 4.400 | 2010-10-28 |
| 1259 | 2010-10-29 | 494,000 | 24,000 | 0.03 | 1,732,930,000 | 2,188,420 | 4.430 | 2010-10-27 |
| 1260 | 2010-10-28 | 470,000 | 50,000 | 0.03 | 1,732,930,000 | 2,162,000 | 4.600 | 2010-10-26 |
| 1261 | 2010-10-27 | 420,000 | -10,000 | 0.02 | 1,732,930,000 | 1,986,600 | 4.730 | 2010-10-25 |
| 1262 | 2010-10-26 | 430,000 | 2,000 | 0.02 | 1,732,930,000 | 1,999,500 | 4.650 | 2010-10-22 |
| 1263 | 2010-10-25 | 428,000 | -16,000 | 0.02 | 1,732,930,000 | 2,080,080 | 4.860 | 2010-10-21 |
| 1264 | 2010-10-22 | 444,000 | 40,000 | 0.03 | 1,732,930,000 | 2,131,200 | 4.800 | 2010-10-20 |
| 1265 | 2010-10-21 | 404,000 | 6,000 | 0.02 | 1,732,930,000 | 2,036,160 | 5.040 | 2010-10-19 |
| 1266 | 2010-10-20 | 398,000 | -10,000 | 0.02 | 1,732,930,000 | 1,997,960 | 5.020 | 2010-10-18 |
| 1267 | 2010-10-19 | 408,000 | 10,000 | 0.02 | 1,732,930,000 | 1,995,120 | 4.890 | 2010-10-15 |
| 1268 | 2010-10-18 | 398,000 | 6,000 | 0.02 | 1,732,930,000 | 2,001,940 | 5.030 | 2010-10-14 |
| 1269 | 2010-10-15 | 392,000 | -20,000 | 0.02 | 1,732,930,000 | 1,999,200 | 5.100 | 2010-10-13 |
| 1270 | 2010-10-13 | 412,000 | -24,000 | 0.02 | 1,732,930,000 | 2,055,880 | 4.990 | 2010-10-11 |
| 1271 | 2010-10-11 | 436,000 | -10,000 | 0.03 | 1,732,930,000 | 2,092,800 | 4.800 | 2010-10-07 |
| 1272 | 2010-10-08 | 446,000 | 10,000 | 0.03 | 1,732,930,000 | 2,176,480 | 4.880 | 2010-10-06 |
| 1273 | 2010-10-06 | 436,000 | -36,000 | 0.03 | 1,732,930,000 | 2,153,840 | 4.940 | 2010-10-04 |
| 1274 | 2010-10-05 | 472,000 | -4,000 | 0.03 | 1,732,930,000 | 2,289,200 | 4.850 | 2010-09-30 |
| 1275 | 2010-10-04 | 476,000 | -20,000 | 0.03 | 1,732,930,000 | 2,303,840 | 4.840 | 2010-09-29 |
| 1276 | 2010-09-30 | 496,000 | 6,000 | 0.03 | 1,732,930,000 | 2,346,080 | 4.730 | 2010-09-28 |
| 1277 | 2010-09-29 | 490,000 | -10,000 | 0.03 | 1,732,930,000 | 2,283,400 | 4.660 | 2010-09-27 |
| 1278 | 2010-09-28 | 500,000 | 10,000 | 0.03 | 1,732,930,000 | 2,320,000 | 4.640 | 2010-09-24 |
| 1279 | 2010-09-27 | 490,000 | 4,000 | 0.03 | 1,732,930,000 | 2,298,100 | 4.690 | 2010-09-22 |
| 1280 | 2010-09-21 | 486,000 | 30,000 | 0.03 | 1,732,930,000 | 2,298,780 | 4.730 | 2010-09-17 |
| 1281 | 2010-09-17 | 456,000 | 24,000 | 0.03 | 1,732,930,000 | 2,156,880 | 4.730 | 2010-09-15 |
| 1282 | 2010-09-16 | 432,000 | -4,000 | 0.02 | 1,732,930,000 | 2,090,880 | 4.840 | 2010-09-14 |
| 1283 | 2010-09-14 | 436,000 | -10,000 | 0.03 | 1,732,930,000 | 2,044,840 | 4.690 | 2010-09-10 |
| 1284 | 2010-09-10 | 446,000 | -10,000 | 0.03 | 1,732,930,000 | 2,100,660 | 4.710 | 2010-09-08 |
| 1285 | 2010-09-09 | 456,000 | -30,000 | 0.03 | 1,732,930,000 | 2,202,480 | 4.830 | 2010-09-07 |
| 1286 | 2010-09-08 | 486,000 | -132,000 | 0.03 | 1,732,930,000 | 2,221,020 | 4.570 | 2010-09-06 |
| 1287 | 2010-09-06 | 618,000 | -16,000 | 0.04 | 1,732,930,000 | 2,552,340 | 4.130 | 2010-09-02 |
| 1288 | 2010-08-27 | 634,000 | 16,000 | 0.04 | 1,732,930,000 | 2,536,000 | 4.000 | 2010-08-25 |
| 1289 | 2010-08-26 | 618,000 | -14,000 | 0.04 | 1,732,930,000 | 2,552,340 | 4.130 | 2010-08-24 |
| 1290 | 2010-08-25 | 632,000 | 14,000 | 0.04 | 1,732,930,000 | 2,610,160 | 4.130 | 2010-08-23 |
| 1291 | 2010-08-24 | 618,000 | -30,000 | 0.04 | 1,732,930,000 | 2,607,960 | 4.220 | 2010-08-20 |
| 1292 | 2010-08-23 | 648,000 | 20,000 | 0.04 | 1,732,930,000 | 2,754,000 | 4.250 | 2010-08-19 |
| 1293 | 2010-08-18 | 628,000 | -14,000 | 0.04 | 1,732,930,000 | 2,625,040 | 4.180 | 2010-08-16 |
| 1294 | 2010-08-16 | 642,000 | 14,000 | 0.04 | 1,732,930,000 | 2,606,520 | 4.060 | 2010-08-12 |
| 1295 | 2010-08-12 | 628,000 | 10,000 | 0.04 | 1,732,930,000 | 2,637,600 | 4.200 | 2010-08-10 |
| 1296 | 2010-08-11 | 618,000 | -20,000 | 0.04 | 1,732,930,000 | 2,620,320 | 4.240 | 2010-08-09 |
| 1297 | 2010-08-09 | 638,000 | 50,000 | 0.04 | 1,732,930,000 | 2,634,940 | 4.130 | 2010-08-05 |
| 1298 | 2010-08-05 | 588,000 | 10,000 | 0.03 | 1,732,930,000 | 2,475,480 | 4.210 | 2010-08-03 |
| 1299 | 2010-08-04 | 578,000 | 10,000 | 0.03 | 1,732,930,000 | 2,514,300 | 4.350 | 2010-08-02 |
| 1300 | 2010-08-03 | 568,000 | 12,000 | 0.03 | 1,732,930,000 | 2,459,440 | 4.330 | 2010-07-30 |
| 1301 | 2010-08-02 | 556,000 | -6,000 | 0.03 | 1,732,930,000 | 2,390,800 | 4.300 | 2010-07-29 |
| 1302 | 2010-07-30 | 562,000 | -40,000 | 0.03 | 1,732,930,000 | 2,394,120 | 4.260 | 2010-07-28 |
| 1303 | 2010-07-29 | 602,000 | -14,000 | 0.03 | 1,732,930,000 | 2,516,360 | 4.180 | 2010-07-27 |
| 1304 | 2010-07-27 | 616,000 | -32,000 | 0.04 | 1,732,930,000 | 2,451,680 | 3.980 | 2010-07-23 |
| 1305 | 2010-07-26 | 648,000 | -2,000 | 0.04 | 1,732,930,000 | 2,624,400 | 4.050 | 2010-07-22 |
| 1306 | 2010-07-23 | 650,000 | -30,000 | 0.04 | 1,732,930,000 | 2,509,000 | 3.860 | 2010-07-21 |
| 1307 | 2010-07-22 | 680,000 | -10,000 | 0.04 | 1,732,930,000 | 2,441,200 | 3.590 | 2010-07-20 |
| 1308 | 2010-07-13 | 690,000 | -20,000 | 0.04 | 1,732,930,000 | 2,428,800 | 3.520 | 2010-07-09 |
| 1309 | 2010-07-12 | 710,000 | 16,000 | 0.04 | 1,732,930,000 | 2,428,200 | 3.420 | 2010-07-08 |
| 1310 | 2010-07-09 | 694,000 | 10,000 | 0.04 | 1,732,930,000 | 2,352,660 | 3.390 | 2010-07-07 |
| 1311 | 2010-06-28 | 684,000 | 10,000 | 0.04 | 1,732,930,000 | 2,510,280 | 3.670 | 2010-06-24 |
| 1312 | 2010-06-25 | 674,000 | -14,000 | 0.04 | 1,732,930,000 | 2,473,580 | 3.670 | 2010-06-23 |
| 1313 | 2010-06-22 | 688,000 | 10,000 | 0.04 | 1,732,930,000 | 2,428,640 | 3.530 | 2010-06-18 |
| 1314 | 2010-06-17 | 678,000 | 24,000 | 0.04 | 1,732,930,000 | 2,366,220 | 3.490 | 2010-06-14 |
| 1315 | 2010-06-10 | 654,000 | -6,000 | 0.04 | 1,732,930,000 | 2,269,380 | 3.470 | 2010-06-08 |
| 1316 | 2010-06-09 | 660,000 | 6,000 | 0.04 | 1,732,930,000 | 2,283,600 | 3.460 | 2010-06-07 |
| 1317 | 2010-06-08 | 654,000 | 20,000 | 0.04 | 1,732,930,000 | 2,400,180 | 3.670 | 2010-06-04 |
| 1318 | 2010-06-07 | 634,000 | -20,000 | 0.04 | 1,732,930,000 | 2,383,840 | 3.760 | 2010-06-03 |
| 1319 | 2010-06-03 | 654,000 | 20,000 | 0.04 | 1,732,930,000 | 2,419,800 | 3.700 | 2010-06-01 |
| 1320 | 2010-06-01 | 634,000 | -14,000 | 0.04 | 1,732,930,000 | 2,409,200 | 3.800 | 2010-05-28 |
| 1321 | 2010-05-31 | 648,000 | -12,000 | 0.04 | 1,732,930,000 | 2,494,800 | 3.850 | 2010-05-27 |
| 1322 | 2010-05-27 | 660,000 | 10,000 | 0.04 | 1,732,930,000 | 2,230,800 | 3.380 | 2010-05-25 |
| 1323 | 2010-05-26 | 650,000 | -50,000 | 0.04 | 1,732,930,000 | 2,320,500 | 3.570 | 2010-05-24 |
| 1324 | 2010-05-25 | 700,000 | 50,000 | 0.04 | 1,732,930,000 | 2,387,000 | 3.410 | 2010-05-20 |
| 1325 | 2010-05-24 | 650,000 | -50,000 | 0.04 | 1,732,930,000 | 2,242,500 | 3.450 | 2010-05-19 |
| 1326 | 2010-05-19 | 700,000 | -10,000 | 0.04 | 1,732,930,000 | 2,415,000 | 3.450 | 2010-05-17 |
| 1327 | 2010-05-14 | 710,000 | -10,000 | 0.04 | 1,732,930,000 | 2,634,100 | 3.710 | 2010-05-12 |
| 1328 | 2010-05-13 | 720,000 | -40,000 | 0.04 | 1,732,930,000 | 2,613,600 | 3.630 | 2010-05-11 |
| 1329 | 2010-05-12 | 760,000 | 112,000 | 0.04 | 1,732,930,000 | 2,903,200 | 3.820 | 2010-05-10 |
| 1330 | 2010-05-11 | 648,000 | -8,000 | 0.04 | 1,732,930,000 | 2,430,000 | 3.750 | 2010-05-07 |
| 1331 | 2010-05-10 | 656,000 | -4,000 | 0.04 | 1,732,930,000 | 2,440,320 | 3.720 | 2010-05-06 |
| 1332 | 2010-05-07 | 660,000 | 16,000 | 0.04 | 1,732,930,000 | 2,541,000 | 3.850 | 2010-05-05 |
| 1333 | 2010-05-06 | 644,000 | -6,000 | 0.04 | 1,732,930,000 | 2,601,760 | 4.040 | 2010-05-04 |
| 1334 | 2010-05-04 | 650,000 | 6,000 | 0.04 | 1,732,930,000 | 2,710,500 | 4.170 | 2010-04-30 |
| 1335 | 2010-04-26 | 644,000 | 10,000 | 0.04 | 1,732,930,000 | 2,769,200 | 4.300 | 2010-04-22 |
| 1336 | 2010-04-23 | 634,000 | -4,000 | 0.04 | 1,732,930,000 | 2,700,840 | 4.260 | 2010-04-21 |
| 1337 | 2010-04-22 | 638,000 | 10,000 | 0.04 | 1,732,930,000 | 2,698,740 | 4.230 | 2010-04-20 |
| 1338 | 2010-04-21 | 628,000 | 90,000 | 0.04 | 1,732,930,000 | 2,669,000 | 4.250 | 2010-04-19 |
| 1339 | 2010-04-20 | 538,000 | 16,000 | 0.03 | 1,732,930,000 | 2,404,860 | 4.470 | 2010-04-16 |
| 1340 | 2010-04-19 | 522,000 | -200,000 | 0.03 | 1,732,930,000 | 2,375,100 | 4.550 | 2010-04-15 |
| 1341 | 2010-04-16 | 722,000 | -10,000 | 0.04 | 1,732,930,000 | 3,299,540 | 4.570 | 2010-04-14 |
| 1342 | 2010-04-14 | 732,000 | -30,000 | 0.04 | 1,732,930,000 | 3,381,840 | 4.620 | 2010-04-12 |
| 1343 | 2010-04-13 | 762,000 | -6,000 | 0.04 | 1,732,930,000 | 3,604,260 | 4.730 | 2010-04-09 |
| 1344 | 2010-04-12 | 768,000 | -40,000 | 0.04 | 1,732,930,000 | 3,586,560 | 4.670 | 2010-04-08 |
| 1345 | 2010-04-08 | 808,000 | 18,000 | 0.05 | 1,732,930,000 | 3,611,760 | 4.470 | 2010-04-01 |
| 1346 | 2010-04-07 | 790,000 | 222,000 | 0.05 | 1,732,930,000 | 3,555,000 | 4.500 | 2010-03-31 |
| 1347 | 2010-04-01 | 568,000 | -210,000 | 0.03 | 1,732,930,000 | 2,601,440 | 4.580 | 2010-03-30 |
| 1348 | 2010-03-31 | 778,000 | -16,000 | 0.04 | 1,732,930,000 | 3,524,340 | 4.530 | 2010-03-29 |
| 1349 | 2010-03-30 | 794,000 | 12,000 | 0.05 | 1,732,930,000 | 3,517,420 | 4.430 | 2010-03-26 |
| 1350 | 2010-03-29 | 782,000 | 20,000 | 0.05 | 1,732,930,000 | 3,409,520 | 4.360 | 2010-03-25 |
| 1351 | 2010-03-26 | 762,000 | 140,000 | 0.04 | 1,732,930,000 | 3,398,520 | 4.460 | 2010-03-24 |
| 1352 | 2010-03-25 | 622,000 | 14,000 | 0.04 | 1,732,930,000 | 2,786,560 | 4.480 | 2010-03-23 |
| 1353 | 2010-03-24 | 608,000 | -152,000 | 0.04 | 1,732,930,000 | 2,754,240 | 4.530 | 2010-03-22 |
| 1354 | 2010-03-23 | 760,000 | 30,000 | 0.04 | 1,732,930,000 | 3,518,800 | 4.630 | 2010-03-19 |
| 1355 | 2010-03-22 | 730,000 | -14,000 | 0.04 | 1,732,930,000 | 3,423,700 | 4.690 | 2010-03-18 |
| 1356 | 2010-03-19 | 744,000 | 244,000 | 0.04 | 1,732,930,000 | 3,534,000 | 4.750 | 2010-03-17 |
| 1357 | 2010-03-17 | 500,000 | 30,000 | 0.03 | 1,732,930,000 | 2,320,000 | 4.640 | 2010-03-15 |
| 1358 | 2010-03-16 | 470,000 | -30,000 | 0.03 | 1,732,930,000 | 2,218,400 | 4.720 | 2010-03-12 |
| 1359 | 2010-03-15 | 500,000 | 60,000 | 0.03 | 1,732,930,000 | 2,350,000 | 4.700 | 2010-03-11 |
| 1360 | 2010-03-12 | 440,000 | 10,000 | 0.03 | 1,732,930,000 | 2,120,800 | 4.820 | 2010-03-10 |
| 1361 | 2010-03-11 | 430,000 | 30,000 | 0.02 | 1,732,930,000 | 2,085,500 | 4.850 | 2010-03-09 |
| 1362 | 2010-03-10 | 400,000 | 4,000 | 0.02 | 1,732,930,000 | 1,984,000 | 4.960 | 2010-03-08 |
| 1363 | 2010-03-09 | 396,000 | -12,000 | 0.02 | 1,732,930,000 | 1,964,160 | 4.960 | 2010-03-05 |
| 1364 | 2010-03-08 | 408,000 | -30,000 | 0.02 | 1,732,930,000 | 1,995,120 | 4.890 | 2010-03-04 |
| 1365 | 2010-03-05 | 438,000 | -52,000 | 0.03 | 1,732,930,000 | 2,141,820 | 4.890 | 2010-03-03 |
| 1366 | 2010-03-04 | 490,000 | 10,000 | 0.03 | 1,732,930,000 | 2,303,000 | 4.700 | 2010-03-02 |
| 1367 | 2010-03-03 | 480,000 | 20,000 | 0.03 | 1,732,930,000 | 2,280,000 | 4.750 | 2010-03-01 |
| 1368 | 2010-03-02 | 460,000 | 20,000 | 0.03 | 1,732,930,000 | 2,143,600 | 4.660 | 2010-02-26 |
| 1369 | 2010-03-01 | 440,000 | 50,000 | 0.03 | 1,732,930,000 | 2,068,000 | 4.700 | 2010-02-25 |
| 1370 | 2010-02-25 | 390,000 | -40,000 | 0.02 | 1,732,930,000 | 1,887,600 | 4.840 | 2010-02-23 |
| 1371 | 2010-02-24 | 430,000 | 50,000 | 0.02 | 1,732,930,000 | 2,021,000 | 4.700 | 2010-02-22 |
| 1372 | 2010-02-23 | 380,000 | 30,000 | 0.02 | 1,732,930,000 | 1,751,800 | 4.610 | 2010-02-19 |
| 1373 | 2010-02-22 | 350,000 | -40,000 | 0.02 | 1,732,930,000 | 1,655,500 | 4.730 | 2010-02-18 |
| 1374 | 2010-02-19 | 390,000 | -10,000 | 0.02 | 1,732,930,000 | 1,883,700 | 4.830 | 2010-02-17 |
| 1375 | 2010-02-17 | 400,000 | -20,000 | 0.02 | 1,732,930,000 | 1,880,000 | 4.700 | 2010-02-11 |
| 1376 | 2010-02-11 | 420,000 | 10,000 | 0.02 | 1,732,930,000 | 1,881,600 | 4.480 | 2010-02-09 |
| 1377 | 2010-02-09 | 410,000 | -20,000 | 0.02 | 1,732,930,000 | 1,840,900 | 4.490 | 2010-02-05 |
| 1378 | 2010-02-08 | 430,000 | -90,000 | 0.02 | 1,732,930,000 | 2,029,600 | 4.720 | 2010-02-04 |
| 1379 | 2010-02-05 | 520,000 | -8,000 | 0.03 | 1,732,930,000 | 2,433,600 | 4.680 | 2010-02-03 |
| 1380 | 2010-02-04 | 528,000 | 128,000 | 0.03 | 1,732,930,000 | 2,376,000 | 4.500 | 2010-02-02 |
| 1381 | 2010-02-03 | 400,000 | 56,000 | 0.02 | 1,732,930,000 | 1,844,000 | 4.610 | 2010-02-01 |
| 1382 | 2010-02-02 | 344,000 | -110,000 | 0.02 | 1,732,930,000 | 1,616,800 | 4.700 | 2010-01-29 |
| 1383 | 2010-02-01 | 454,000 | 2,000 | 0.03 | 1,732,930,000 | 2,120,180 | 4.670 | 2010-01-28 |
| 1384 | 2010-01-29 | 452,000 | -6,000 | 0.03 | 1,732,930,000 | 2,065,640 | 4.570 | 2010-01-27 |
| 1385 | 2010-01-28 | 458,000 | 10,000 | 0.03 | 1,732,930,000 | 2,207,560 | 4.820 | 2010-01-26 |
| 1386 | 2010-01-27 | 448,000 | 24,000 | 0.03 | 1,732,930,000 | 2,204,160 | 4.920 | 2010-01-25 |
| 1387 | 2010-01-26 | 424,000 | 10,000 | 0.02 | 1,732,930,000 | 2,120,000 | 5.000 | 2010-01-22 |
| 1388 | 2010-01-25 | 414,000 | 26,000 | 0.02 | 1,732,930,000 | 2,107,260 | 5.090 | 2010-01-21 |
| 1389 | 2010-01-22 | 388,000 | 2,000 | 0.02 | 1,732,930,000 | 2,052,520 | 5.290 | 2010-01-20 |
| 1390 | 2010-01-21 | 386,000 | 30,000 | 0.02 | 1,732,930,000 | 2,103,700 | 5.450 | 2010-01-19 |
| 1391 | 2010-01-20 | 356,000 | -50,000 | 0.02 | 1,732,930,000 | 1,922,400 | 5.400 | 2010-01-18 |
| 1392 | 2010-01-19 | 406,000 | 74,000 | 0.02 | 1,732,930,000 | 2,184,280 | 5.380 | 2010-01-15 |
| 1393 | 2010-01-18 | 332,000 | -76,000 | 0.02 | 1,732,930,000 | 1,845,920 | 5.560 | 2010-01-14 |
| 1394 | 2010-01-15 | 408,000 | 208,000 | 0.02 | 1,732,930,000 | 2,248,080 | 5.510 | 2010-01-13 |
| 1395 | 2010-01-14 | 200,000 | 14,000 | 0.01 | 1,732,930,000 | 1,198,000 | 5.990 | 2010-01-12 |
| 1396 | 2010-01-08 | 186,000 | -46,000 | 0.01 | 1,732,930,000 | 1,114,140 | 5.990 | 2010-01-06 |
| 1397 | 2010-01-07 | 232,000 | -52,000 | 0.01 | 1,732,930,000 | 1,408,240 | 6.070 | 2010-01-05 |
| 1398 | 2010-01-05 | 284,000 | -4,000 | 0.02 | 1,732,930,000 | 1,590,400 | 5.600 | 2009-12-30 |
| 1399 | 2010-01-04 | 288,000 | 4,000 | 0.02 | 1,732,930,000 | 1,612,800 | 5.600 | 2009-12-29 |
| 1400 | 2009-12-23 | 284,000 | -510,000 | 0.02 | 1,732,930,000 | 1,550,640 | 5.460 | 2009-12-21 |
| 1401 | 2009-12-21 | 794,000 | 530,000 | 0.05 | 1,732,930,000 | 4,494,040 | 5.660 | 2009-12-17 |
| 1402 | 2009-12-18 | 264,000 | -10,000 | 0.02 | 1,732,930,000 | 1,549,680 | 5.870 | 2009-12-16 |
| 1403 | 2009-12-17 | 274,000 | -50,000 | 0.02 | 1,732,930,000 | 1,564,540 | 5.710 | 2009-12-15 |
| 1404 | 2009-12-16 | 324,000 | -180,000 | 0.02 | 1,732,930,000 | 1,898,640 | 5.860 | 2009-12-14 |
| 1405 | 2009-12-15 | 504,000 | 170,000 | 0.03 | 1,732,930,000 | 3,003,840 | 5.960 | 2009-12-11 |
| 1406 | 2009-12-14 | 334,000 | -220,000 | 0.02 | 1,732,930,000 | 1,810,280 | 5.420 | 2009-12-10 |
| 1407 | 2009-12-11 | 554,000 | -20,000 | 0.03 | 1,732,930,000 | 2,963,900 | 5.350 | 2009-12-09 |
| 1408 | 2009-12-10 | 574,000 | -180,000 | 0.03 | 1,732,930,000 | 3,065,160 | 5.340 | 2009-12-08 |
| 1409 | 2009-12-09 | 754,000 | -4,000 | 0.04 | 1,732,930,000 | 4,071,600 | 5.400 | 2009-12-07 |
| 1410 | 2009-12-08 | 758,000 | 372,000 | 0.04 | 1,732,930,000 | 4,115,940 | 5.430 | 2009-12-04 |
| 1411 | 2009-12-07 | 386,000 | -6,000 | 0.02 | 1,732,930,000 | 2,115,280 | 5.480 | 2009-12-03 |
| 1412 | 2009-12-04 | 392,000 | -1,000,000 | 0.02 | 1,732,930,000 | 2,093,280 | 5.340 | 2009-12-02 |
| 1413 | 2009-12-03 | 1,392,000 | -34,000 | 0.08 | 1,732,930,000 | 7,586,400 | 5.450 | 2009-12-01 |
| 1414 | 2009-12-02 | 1,426,000 | -30,000 | 0.08 | 1,732,930,000 | 7,486,500 | 5.250 | 2009-11-30 |
| 1415 | 2009-12-01 | 1,456,000 | -170,000 | 0.08 | 1,732,930,000 | 7,411,040 | 5.090 | 2009-11-27 |
| 1416 | 2009-11-30 | 1,626,000 | 220,000 | 0.09 | 1,732,930,000 | 8,829,180 | 5.430 | 2009-11-26 |
| 1417 | 2009-11-27 | 1,406,000 | -26,000 | 0.08 | 1,732,930,000 | 7,662,700 | 5.450 | 2009-11-25 |
| 1418 | 2009-11-26 | 1,432,000 | -196,000 | 0.08 | 1,732,930,000 | 7,661,200 | 5.350 | 2009-11-24 |
| 1419 | 2009-11-25 | 1,628,000 | 206,000 | 0.09 | 1,732,930,000 | 8,514,440 | 5.230 | 2009-11-23 |
| 1420 | 2009-11-24 | 1,422,000 | 298,000 | 0.08 | 1,732,930,000 | 7,408,620 | 5.210 | 2009-11-20 |
| 1421 | 2009-11-23 | 1,124,000 | 2,000 | 0.06 | 1,732,930,000 | 5,867,280 | 5.220 | 2009-11-19 |
| 1422 | 2009-11-20 | 1,122,000 | 142,000 | 0.06 | 1,732,930,000 | 5,991,480 | 5.340 | 2009-11-18 |
| 1423 | 2009-11-19 | 980,000 | 514,000 | 0.06 | 1,732,930,000 | 5,399,800 | 5.510 | 2009-11-17 |
| 1424 | 2009-11-18 | 466,000 | -14,000 | 0.03 | 1,732,930,000 | 2,446,500 | 5.250 | 2009-11-16 |
| 1425 | 2009-11-17 | 480,000 | -20,000 | 0.03 | 1,732,930,000 | 2,414,400 | 5.030 | 2009-11-13 |
| 1426 | 2009-11-16 | 500,000 | -394,000 | 0.03 | 1,732,930,000 | 2,500,000 | 5.000 | 2009-11-12 |
| 1427 | 2009-11-13 | 894,000 | -48,000 | 0.05 | 1,732,930,000 | 4,496,820 | 5.030 | 2009-11-11 |
| 1428 | 2009-11-12 | 942,000 | 188,000 | 0.05 | 1,732,930,000 | 4,728,840 | 5.020 | 2009-11-10 |
| 1429 | 2009-11-11 | 754,000 | 30,000 | 0.04 | 1,732,930,000 | 3,770,000 | 5.000 | 2009-11-09 |
| 1430 | 2009-11-10 | 724,000 | -8,000 | 0.04 | 1,732,930,000 | 3,439,000 | 4.750 | 2009-11-06 |
| 1431 | 2009-11-09 | 732,000 | -20,000 | 0.04 | 1,732,930,000 | 3,440,400 | 4.700 | 2009-11-05 |
| 1432 | 2009-11-06 | 752,000 | 20,000 | 0.04 | 1,732,930,000 | 3,519,360 | 4.680 | 2009-11-04 |
| 1433 | 2009-11-05 | 732,000 | 22,000 | 0.04 | 1,732,930,000 | 3,411,120 | 4.660 | 2009-11-03 |
| 1434 | 2009-11-04 | 710,000 | 100,000 | 0.04 | 1,732,930,000 | 3,372,500 | 4.750 | 2009-11-02 |
| 1435 | 2009-11-02 | 610,000 | 120,000 | 0.04 | 1,732,930,000 | 2,885,300 | 4.730 | 2009-10-29 |
| 1436 | 2009-10-30 | 490,000 | 2,000 | 0.03 | 1,732,930,000 | 2,371,600 | 4.840 | 2009-10-28 |
| 1437 | 2009-10-29 | 488,000 | -20,000 | 0.03 | 1,732,930,000 | 2,483,920 | 5.090 | 2009-10-27 |
| 1438 | 2009-10-28 | 508,000 | -226,000 | 0.03 | 1,732,930,000 | 2,641,600 | 5.200 | 2009-10-23 |
| 1439 | 2009-10-27 | 734,000 | 32,000 | 0.04 | 1,732,930,000 | 3,765,420 | 5.130 | 2009-10-22 |
| 1440 | 2009-10-23 | 702,000 | 50,000 | 0.04 | 1,732,930,000 | 3,636,360 | 5.180 | 2009-10-21 |
| 1441 | 2009-10-21 | 652,000 | -30,000 | 0.04 | 1,732,930,000 | 3,357,800 | 5.150 | 2009-10-19 |
| 1442 | 2009-10-20 | 682,000 | -20,000 | 0.04 | 1,732,930,000 | 3,437,280 | 5.040 | 2009-10-16 |
| 1443 | 2009-10-19 | 702,000 | -44,000 | 0.04 | 1,732,930,000 | 3,559,140 | 5.070 | 2009-10-15 |
| 1444 | 2009-10-16 | 746,000 | -38,000 | 0.04 | 1,732,930,000 | 3,752,380 | 5.030 | 2009-10-14 |
| 1445 | 2009-10-15 | 784,000 | 60,000 | 0.05 | 1,732,930,000 | 3,771,040 | 4.810 | 2009-10-13 |
| 1446 | 2009-10-14 | 724,000 | -100,000 | 0.04 | 1,732,930,000 | 3,417,280 | 4.720 | 2009-10-12 |
| 1447 | 2009-10-13 | 824,000 | -116,000 | 0.05 | 1,732,930,000 | 3,979,920 | 4.830 | 2009-10-09 |
| 1448 | 2009-10-12 | 940,000 | 116,000 | 0.05 | 1,732,930,000 | 4,493,200 | 4.780 | 2009-10-08 |
| 1449 | 2009-10-09 | 824,000 | -10,000 | 0.05 | 1,732,930,000 | 3,996,400 | 4.850 | 2009-10-07 |
| 1450 | 2009-10-08 | 834,000 | 40,000 | 0.05 | 1,732,930,000 | 3,911,460 | 4.690 | 2009-10-06 |
| 1451 | 2009-10-07 | 794,000 | 50,000 | 0.05 | 1,732,930,000 | 3,493,600 | 4.400 | 2009-10-05 |
| 1452 | 2009-10-06 | 744,000 | 18,000 | 0.04 | 1,732,930,000 | 3,273,600 | 4.400 | 2009-10-02 |
| 1453 | 2009-10-05 | 726,000 | 10,000 | 0.04 | 1,732,930,000 | 3,397,680 | 4.680 | 2009-09-30 |
| 1454 | 2009-09-30 | 716,000 | -92,000 | 0.04 | 1,732,930,000 | 3,365,200 | 4.700 | 2009-09-28 |
| 1455 | 2009-09-29 | 808,000 | 110,000 | 0.05 | 1,732,930,000 | 3,910,720 | 4.840 | 2009-09-25 |
| 1456 | 2009-09-28 | 698,000 | 42,000 | 0.04 | 1,732,930,000 | 3,427,180 | 4.910 | 2009-09-24 |
| 1457 | 2009-09-24 | 656,000 | 18,000 | 0.04 | 1,732,930,000 | 3,312,800 | 5.050 | 2009-09-22 |
| 1458 | 2009-09-22 | 638,000 | 22,000 | 0.04 | 1,732,930,000 | 3,375,020 | 5.290 | 2009-09-18 |
| 1459 | 2009-09-21 | 616,000 | 196,000 | 0.04 | 1,732,930,000 | 3,295,600 | 5.350 | 2009-09-17 |
| 1460 | 2009-09-18 | 420,000 | -30,000 | 0.02 | 1,732,930,000 | 2,217,600 | 5.280 | 2009-09-16 |
| 1461 | 2009-09-16 | 450,000 | 42,000 | 0.03 | 1,732,930,000 | 2,317,500 | 5.150 | 2009-09-14 |
| 1462 | 2009-09-15 | 408,000 | -26,000 | 0.02 | 1,732,930,000 | 2,166,480 | 5.310 | 2009-09-11 |
| 1463 | 2009-09-14 | 434,000 | -28,000 | 0.03 | 1,732,930,000 | 2,300,200 | 5.300 | 2009-09-10 |
| 1464 | 2009-09-11 | 462,000 | 4,000 | 0.03 | 1,732,930,000 | 2,383,920 | 5.160 | 2009-09-09 |
| 1465 | 2009-09-09 | 458,000 | 10,000 | 0.03 | 1,732,930,000 | 2,344,960 | 5.120 | 2009-09-07 |
| 1466 | 2009-09-08 | 448,000 | -10,000 | 0.03 | 1,732,930,000 | 2,266,880 | 5.060 | 2009-09-04 |
| 1467 | 2009-09-07 | 458,000 | 10,000 | 0.03 | 1,732,930,000 | 2,257,940 | 4.930 | 2009-09-03 |
| 1468 | 2009-09-04 | 448,000 | 20,000 | 0.03 | 1,732,930,000 | 2,096,640 | 4.680 | 2009-09-02 |
| 1469 | 2009-09-03 | 428,000 | 16,000 | 0.02 | 1,732,930,000 | 2,054,400 | 4.800 | 2009-09-01 |
| 1470 | 2009-09-02 | 412,000 | 10,000 | 0.02 | 1,732,930,000 | 1,969,360 | 4.780 | 2009-08-31 |
| 1471 | 2009-08-31 | 402,000 | 18,000 | 0.02 | 1,732,930,000 | 2,050,200 | 5.100 | 2009-08-27 |
| 1472 | 2009-08-27 | 384,000 | 14,000 | 0.02 | 1,732,930,000 | 2,108,160 | 5.490 | 2009-08-25 |
| 1473 | 2009-08-26 | 370,000 | 10,000 | 0.02 | 1,732,930,000 | 1,990,600 | 5.380 | 2009-08-24 |
| 1474 | 2009-08-25 | 360,000 | -20,000 | 0.02 | 1,732,930,000 | 1,875,600 | 5.210 | 2009-08-21 |
| 1475 | 2009-08-20 | 380,000 | -124,000 | 0.02 | 1,732,930,000 | 2,036,800 | 5.360 | 2009-08-18 |
| 1476 | 2009-08-19 | 504,000 | -20,000 | 0.03 | 1,732,930,000 | 2,545,200 | 5.050 | 2009-08-17 |
| 1477 | 2009-08-18 | 524,000 | -2,000 | 0.03 | 1,732,930,000 | 2,829,600 | 5.400 | 2009-08-14 |
| 1478 | 2009-08-17 | 526,000 | 160,000 | 0.03 | 1,732,930,000 | 2,945,600 | 5.600 | 2009-08-13 |
| 1479 | 2009-08-14 | 366,000 | -178,000 | 0.02 | 1,732,930,000 | 1,969,080 | 5.380 | 2009-08-12 |
| 1480 | 2009-08-13 | 544,000 | -676,000 | 0.03 | 1,732,930,000 | 3,008,320 | 5.530 | 2009-08-11 |
| 1481 | 2009-08-12 | 1,220,000 | 60,000 | 0.07 | 1,732,930,000 | 7,100,400 | 5.820 | 2009-08-10 |
| 1482 | 2009-08-10 | 1,160,000 | 10,000 | 0.07 | 1,732,930,000 | 7,018,000 | 6.050 | 2009-08-06 |
| 1483 | 2009-08-07 | 1,150,000 | -6,000 | 0.07 | 1,732,930,000 | 7,130,000 | 6.200 | 2009-08-05 |
| 1484 | 2009-08-06 | 1,156,000 | 698,000 | 0.07 | 1,732,930,000 | 7,467,760 | 6.460 | 2009-08-04 |
| 1485 | 2009-08-05 | 458,000 | 290,000 | 0.03 | 1,732,930,000 | 2,940,360 | 6.420 | 2009-08-03 |
| 1486 | 2009-08-04 | 168,000 | -10,000 | 0.01 | 1,732,930,000 | 1,013,040 | 6.030 | 2009-07-31 |
| 1487 | 2009-07-31 | 178,000 | -10,000 | 0.01 | 1,732,930,000 | 1,011,040 | 5.680 | 2009-07-29 |
| 1488 | 2009-07-30 | 188,000 | -42,000 | 0.01 | 1,732,930,000 | 1,097,920 | 5.840 | 2009-07-28 |
| 1489 | 2009-07-29 | 230,000 | -50,000 | 0.01 | 1,732,930,000 | 1,244,300 | 5.410 | 2009-07-27 |
| 1490 | 2009-07-28 | 280,000 | 30,000 | 0.02 | 1,732,930,000 | 1,484,000 | 5.300 | 2009-07-24 |
| 1491 | 2009-07-24 | 250,000 | -470,000 | 0.01 | 1,732,930,000 | 1,325,000 | 5.300 | 2009-07-22 |
| 1492 | 2009-07-23 | 720,000 | -20,000 | 0.04 | 1,732,930,000 | 3,888,000 | 5.400 | 2009-07-21 |
| 1493 | 2009-07-22 | 740,000 | -78,000 | 0.04 | 1,732,930,000 | 3,973,800 | 5.370 | 2009-07-20 |
| 1494 | 2009-07-21 | 818,000 | -388,000 | 0.05 | 1,732,930,000 | 4,196,340 | 5.130 | 2009-07-17 |
| 1495 | 2009-07-20 | 1,206,000 | 84,000 | 0.07 | 1,732,930,000 | 6,005,880 | 4.980 | 2009-07-16 |
| 1496 | 2009-07-17 | 1,122,000 | 772,000 | 0.06 | 1,732,930,000 | 5,464,140 | 4.870 | 2009-07-15 |
| 1497 | 2009-07-16 | 350,000 | 6,000 | 0.02 | 1,732,930,000 | 1,631,000 | 4.660 | 2009-07-14 |
| 1498 | 2009-07-15 | 344,000 | -10,000 | 0.02 | 1,732,930,000 | 1,582,400 | 4.600 | 2009-07-13 |
| 1499 | 2009-07-14 | 354,000 | 38,000 | 0.02 | 1,732,930,000 | 1,660,260 | 4.690 | 2009-07-10 |
| 1500 | 2009-07-13 | 316,000 | 64,000 | 0.02 | 1,732,930,000 | 1,510,480 | 4.780 | 2009-07-09 |
| 1501 | 2009-07-10 | 252,000 | 10,000 | 0.01 | 1,732,930,000 | 1,239,840 | 4.920 | 2009-07-08 |
| 1502 | 2009-07-09 | 242,000 | -28,000 | 0.01 | 1,732,930,000 | 1,222,100 | 5.050 | 2009-07-07 |
| 1503 | 2009-07-08 | 270,000 | -6,000 | 0.02 | 1,732,930,000 | 1,409,400 | 5.220 | 2009-07-06 |
| 1504 | 2009-07-06 | 276,000 | -100,000 | 0.02 | 1,732,930,000 | 1,366,200 | 4.950 | 2009-07-02 |
| 1505 | 2009-07-03 | 376,000 | 4,000 | 0.02 | 1,732,930,000 | 1,834,880 | 4.880 | 2009-06-30 |
| 1506 | 2009-06-30 | 372,000 | -10,000 | 0.02 | 1,732,930,000 | 1,897,200 | 5.100 | 2009-06-26 |
| 1507 | 2009-06-29 | 382,000 | 90,000 | 0.02 | 1,732,930,000 | 1,906,180 | 4.990 | 2009-06-25 |
| 1508 | 2009-06-26 | 292,000 | -16,000 | 0.02 | 1,732,930,000 | 1,460,000 | 5.000 | 2009-06-24 |
| 1509 | 2009-06-24 | 308,000 | -10,000 | 0.02 | 1,732,930,000 | 1,499,960 | 4.870 | 2009-06-22 |
| 1510 | 2009-06-23 | 318,000 | 10,000 | 0.02 | 1,732,930,000 | 1,469,160 | 4.620 | 2009-06-19 |
| 1511 | 2009-06-22 | 308,000 | 10,000 | 0.02 | 1,732,930,000 | 1,459,920 | 4.740 | 2009-06-18 |
| 1512 | 2009-06-19 | 298,000 | 10,000 | 0.02 | 1,732,930,000 | 1,436,360 | 4.820 | 2009-06-17 |
| 1513 | 2009-06-18 | 288,000 | 20,000 | 0.02 | 1,732,930,000 | 1,402,560 | 4.870 | 2009-06-16 |
| 1514 | 2009-06-17 | 268,000 | 16,000 | 0.02 | 1,732,930,000 | 1,348,040 | 5.030 | 2009-06-15 |
| 1515 | 2009-06-16 | 252,000 | -50,000 | 0.01 | 1,732,930,000 | 1,323,000 | 5.250 | 2009-06-12 |
| 1516 | 2009-06-15 | 302,000 | 86,000 | 0.02 | 1,732,930,000 | 1,621,740 | 5.370 | 2009-06-11 |
| 1517 | 2009-06-12 | 216,000 | -14,000 | 0.01 | 1,732,930,000 | 1,170,720 | 5.420 | 2009-06-10 |
| 1518 | 2009-06-11 | 230,000 | 10,000 | 0.01 | 1,732,930,000 | 1,122,400 | 4.880 | 2009-06-09 |
| 1519 | 2009-06-10 | 220,000 | -40,000 | 0.01 | 1,732,930,000 | 1,100,000 | 5.000 | 2009-06-08 |
| 1520 | 2009-06-09 | 260,000 | 14,000 | 0.02 | 1,732,930,000 | 1,336,400 | 5.140 | 2009-06-05 |
| 1521 | 2009-06-08 | 246,000 | 26,000 | 0.01 | 1,732,930,000 | 1,303,800 | 5.300 | 2009-06-04 |
| 1522 | 2009-06-05 | 220,000 | -46,000 | 0.01 | 1,732,930,000 | 1,139,600 | 5.180 | 2009-06-03 |
| 1523 | 2009-06-03 | 266,000 | -12,000 | 0.02 | 1,732,930,000 | 1,223,600 | 4.600 | 2009-06-01 |
| 1524 | 2009-06-02 | 278,000 | -30,000 | 0.02 | 1,732,930,000 | 1,189,840 | 4.280 | 2009-05-29 |
| 1525 | 2009-06-01 | 308,000 | -10,000 | 0.02 | 1,732,930,000 | 1,275,120 | 4.140 | 2009-05-27 |
| 1526 | 2009-05-29 | 318,000 | -4,000 | 0.02 | 1,732,930,000 | 1,287,900 | 4.050 | 2009-05-26 |
| 1527 | 2009-05-27 | 322,000 | 10,000 | 0.02 | 1,732,930,000 | 1,297,660 | 4.030 | 2009-05-25 |
| 1528 | 2009-05-26 | 312,000 | 14,000 | 0.02 | 1,732,930,000 | 1,248,000 | 4.000 | 2009-05-22 |
| 1529 | 2009-05-19 | 298,000 | 12,000 | 0.02 | 1,732,930,000 | 1,221,800 | 4.100 | 2009-05-15 |
| 1530 | 2009-05-15 | 286,000 | -10,000 | 0.02 | 1,732,930,000 | 1,181,180 | 4.130 | 2009-05-13 |
| 1531 | 2009-05-13 | 296,000 | -12,000 | 0.02 | 1,732,930,000 | 1,189,920 | 4.020 | 2009-05-11 |
| 1532 | 2009-05-12 | 308,000 | -8,000 | 0.02 | 1,732,930,000 | 1,272,040 | 4.130 | 2009-05-08 |
| 1533 | 2009-05-11 | 316,000 | -10,000 | 0.02 | 1,732,930,000 | 1,197,640 | 3.790 | 2009-05-07 |
| 1534 | 2009-05-08 | 326,000 | -4,000 | 0.02 | 1,732,930,000 | 1,268,140 | 3.890 | 2009-05-06 |
| 1535 | 2009-05-06 | 330,000 | -110,000 | 0.02 | 1,732,930,000 | 1,204,500 | 3.650 | 2009-05-04 |
| 1536 | 2009-05-05 | 440,000 | 4,000 | 0.03 | 1,732,930,000 | 1,403,600 | 3.190 | 2009-04-30 |
| 1537 | 2009-05-04 | 436,000 | 4,000 | 0.03 | 1,732,930,000 | 1,299,280 | 2.980 | 2009-04-29 |
| 1538 | 2009-04-30 | 432,000 | 20,000 | 0.02 | 1,732,930,000 | 1,261,440 | 2.920 | 2009-04-28 |
| 1539 | 2009-04-28 | 412,000 | 10,000 | 0.02 | 1,732,930,000 | 1,343,120 | 3.260 | 2009-04-24 |
| 1540 | 2009-04-24 | 402,000 | -10,000 | 0.02 | 1,732,930,000 | 1,262,280 | 3.140 | 2009-04-22 |
| 1541 | 2009-04-22 | 412,000 | 2,000 | 0.02 | 1,732,930,000 | 1,388,440 | 3.370 | 2009-04-20 |
| 1542 | 2009-04-20 | 410,000 | -200,000 | 0.02 | 1,732,930,000 | 1,365,300 | 3.330 | 2009-04-16 |
| 1543 | 2009-04-17 | 610,000 | 70,000 | 0.04 | 1,732,930,000 | 2,122,800 | 3.480 | 2009-04-15 |
| 1544 | 2009-04-16 | 540,000 | -96,000 | 0.03 | 1,732,930,000 | 1,852,200 | 3.430 | 2009-04-14 |
| 1545 | 2009-04-15 | 636,000 | -56,000 | 0.04 | 1,732,930,000 | 1,920,720 | 3.020 | 2009-04-09 |
| 1546 | 2009-04-14 | 692,000 | 10,000 | 0.04 | 1,732,930,000 | 2,006,800 | 2.900 | 2009-04-08 |
| 1547 | 2009-04-09 | 682,000 | -40,000 | 0.04 | 1,732,930,000 | 2,086,920 | 3.060 | 2009-04-07 |
| 1548 | 2009-04-08 | 722,000 | 10,000 | 0.04 | 1,732,930,000 | 2,267,080 | 3.140 | 2009-04-06 |
| 1549 | 2009-04-07 | 712,000 | -140,000 | 0.04 | 1,732,930,000 | 2,192,960 | 3.080 | 2009-04-03 |
| 1550 | 2009-04-06 | 852,000 | -10,000 | 0.05 | 1,732,930,000 | 2,513,400 | 2.950 | 2009-04-02 |
| 1551 | 2009-04-03 | 862,000 | 30,000 | 0.05 | 1,732,930,000 | 2,422,220 | 2.810 | 2009-04-01 |
| 1552 | 2009-04-01 | 832,000 | -82,000 | 0.05 | 1,732,930,000 | 2,246,400 | 2.700 | 2009-03-30 |
| 1553 | 2009-03-31 | 914,000 | -190,000 | 0.05 | 1,732,930,000 | 2,714,580 | 2.970 | 2009-03-27 |
| 1554 | 2009-03-27 | 1,104,000 | 60,000 | 0.06 | 1,732,930,000 | 3,124,320 | 2.830 | 2009-03-25 |
| 1555 | 2009-03-26 | 1,044,000 | -20,000 | 0.06 | 1,732,930,000 | 3,027,600 | 2.900 | 2009-03-24 |
| 1556 | 2009-03-25 | 1,064,000 | -200,000 | 0.06 | 1,732,930,000 | 3,138,800 | 2.950 | 2009-03-23 |
| 1557 | 2009-03-24 | 1,264,000 | 110,000 | 0.07 | 1,732,930,000 | 3,336,960 | 2.640 | 2009-03-20 |
| 1558 | 2009-03-23 | 1,154,000 | -86,000 | 0.07 | 1,732,930,000 | 3,092,720 | 2.680 | 2009-03-19 |
| 1559 | 2009-03-20 | 1,240,000 | 80,000 | 0.07 | 1,732,930,000 | 3,149,600 | 2.540 | 2009-03-18 |
| 1560 | 2009-03-19 | 1,160,000 | -78,000 | 0.07 | 1,732,930,000 | 2,992,800 | 2.580 | 2009-03-17 |
| 1561 | 2009-03-18 | 1,238,000 | -96,000 | 0.07 | 1,732,930,000 | 3,231,180 | 2.610 | 2009-03-16 |
| 1562 | 2009-03-17 | 1,334,000 | -26,000 | 0.08 | 1,732,930,000 | 3,241,620 | 2.430 | 2009-03-13 |
| 1563 | 2009-03-16 | 1,360,000 | 16,000 | 0.08 | 1,732,930,000 | 3,196,000 | 2.350 | 2009-03-12 |
| 1564 | 2009-03-13 | 1,344,000 | 110,000 | 0.08 | 1,732,930,000 | 3,239,040 | 2.410 | 2009-03-11 |
| 1565 | 2009-03-12 | 1,234,000 | -48,000 | 0.07 | 1,732,930,000 | 2,949,260 | 2.390 | 2009-03-10 |
| 1566 | 2009-03-11 | 1,282,000 | -10,000 | 0.07 | 1,732,930,000 | 2,935,780 | 2.290 | 2009-03-09 |
| 1567 | 2009-03-10 | 1,292,000 | 10,000 | 0.07 | 1,732,930,000 | 2,945,760 | 2.280 | 2009-03-06 |
| 1568 | 2009-03-09 | 1,282,000 | -30,000 | 0.07 | 1,732,930,000 | 3,038,340 | 2.370 | 2009-03-05 |
| 1569 | 2009-03-06 | 1,312,000 | -20,000 | 0.08 | 1,732,930,000 | 3,253,760 | 2.480 | 2009-03-04 |
| 1570 | 2009-03-05 | 1,332,000 | -26,000 | 0.08 | 1,732,930,000 | 3,103,560 | 2.330 | 2009-03-03 |
| 1571 | 2009-03-04 | 1,358,000 | -10,000 | 0.08 | 1,732,930,000 | 2,919,700 | 2.150 | 2009-03-02 |
| 1572 | 2009-03-03 | 1,368,000 | 48,000 | 0.08 | 1,732,930,000 | 3,146,400 | 2.300 | 2009-02-27 |
| 1573 | 2009-03-02 | 1,320,000 | 66,000 | 0.08 | 1,732,930,000 | 3,115,200 | 2.360 | 2009-02-26 |
| 1574 | 2009-02-27 | 1,254,000 | 220,000 | 0.07 | 1,732,930,000 | 3,072,300 | 2.450 | 2009-02-25 |
| 1575 | 2009-02-26 | 1,034,000 | -110,000 | 0.06 | 1,732,930,000 | 2,657,380 | 2.570 | 2009-02-24 |
| 1576 | 2009-02-25 | 1,144,000 | 30,000 | 0.07 | 1,732,930,000 | 3,100,240 | 2.710 | 2009-02-23 |
| 1577 | 2009-02-24 | 1,114,000 | 270,000 | 0.06 | 1,732,930,000 | 3,041,220 | 2.730 | 2009-02-20 |
| 1578 | 2009-02-23 | 844,000 | 130,000 | 0.05 | 1,732,930,000 | 2,430,720 | 2.880 | 2009-02-19 |
| 1579 | 2009-02-19 | 714,000 | 30,000 | 0.04 | 1,732,930,000 | 2,034,900 | 2.850 | 2009-02-17 |
| 1580 | 2009-02-18 | 684,000 | 80,000 | 0.04 | 1,732,930,000 | 2,045,160 | 2.990 | 2009-02-16 |
| 1581 | 2009-02-17 | 604,000 | -30,000 | 0.03 | 1,732,930,000 | 1,745,560 | 2.890 | 2009-02-13 |
| 1582 | 2009-02-16 | 634,000 | -60,000 | 0.04 | 1,732,930,000 | 1,813,240 | 2.860 | 2009-02-12 |
| 1583 | 2009-02-13 | 694,000 | 22,000 | 0.04 | 1,732,930,000 | 2,054,240 | 2.960 | 2009-02-11 |
| 1584 | 2009-02-12 | 672,000 | 16,000 | 0.04 | 1,732,930,000 | 2,036,160 | 3.030 | 2009-02-10 |
| 1585 | 2009-02-11 | 656,000 | 28,000 | 0.04 | 1,732,930,000 | 2,033,600 | 3.100 | 2009-02-09 |
| 1586 | 2009-02-10 | 628,000 | 10,000 | 0.04 | 1,732,930,000 | 1,814,920 | 2.890 | 2009-02-06 |
| 1587 | 2009-02-09 | 618,000 | -60,000 | 0.04 | 1,732,930,000 | 1,786,020 | 2.890 | 2009-02-05 |
| 1588 | 2009-02-06 | 678,000 | -42,000 | 0.04 | 1,732,930,000 | 1,972,980 | 2.910 | 2009-02-04 |
| 1589 | 2009-02-05 | 720,000 | -20,000 | 0.04 | 1,732,930,000 | 1,893,600 | 2.630 | 2009-02-03 |
| 1590 | 2009-02-04 | 740,000 | -90,000 | 0.04 | 1,732,930,000 | 1,850,000 | 2.500 | 2009-02-02 |
| 1591 | 2009-02-02 | 830,000 | 20,000 | 0.05 | 1,732,930,000 | 2,041,800 | 2.460 | 2009-01-29 |
| 1592 | 2009-01-29 | 810,000 | -4,000 | 0.05 | 1,732,930,000 | 1,919,700 | 2.370 | 2009-01-22 |
| 1593 | 2009-01-23 | 814,000 | 66,000 | 0.05 | 1,732,930,000 | 1,937,320 | 2.380 | 2009-01-21 |
| 1594 | 2009-01-22 | 748,000 | 160,000 | 0.04 | 1,732,930,000 | 1,929,840 | 2.580 | 2009-01-20 |
| 1595 | 2009-01-20 | 588,000 | -20,000 | 0.03 | 1,732,930,000 | 1,611,120 | 2.740 | 2009-01-16 |
| 1596 | 2009-01-19 | 608,000 | 20,000 | 0.04 | 1,732,930,000 | 1,672,000 | 2.750 | 2009-01-15 |
| 1597 | 2009-01-15 | 588,000 | 10,000 | 0.03 | 1,732,930,000 | 1,534,680 | 2.610 | 2009-01-13 |
| 1598 | 2009-01-14 | 578,000 | -10,000 | 0.03 | 1,732,930,000 | 1,479,680 | 2.560 | 2009-01-12 |
| 1599 | 2009-01-13 | 588,000 | 10,000 | 0.03 | 1,732,930,000 | 1,605,240 | 2.730 | 2009-01-09 |
| 1600 | 2009-01-12 | 578,000 | 20,000 | 0.03 | 1,732,930,000 | 1,589,500 | 2.750 | 2009-01-08 |
| 1601 | 2009-01-09 | 558,000 | -56,000 | 0.03 | 1,732,930,000 | 1,668,420 | 2.990 | 2009-01-07 |
| 1602 | 2009-01-08 | 614,000 | 72,000 | 0.04 | 1,732,930,000 | 1,884,980 | 3.070 | 2009-01-06 |
| 1603 | 2009-01-07 | 542,000 | 4,000 | 0.03 | 1,732,930,000 | 1,691,040 | 3.120 | 2009-01-05 |
| 1604 | 2009-01-06 | 538,000 | 10,000 | 0.03 | 1,732,930,000 | 1,570,960 | 2.920 | 2009-01-02 |
| 1605 | 2009-01-02 | 528,000 | -4,000 | 0.03 | 1,732,930,000 | 1,441,440 | 2.730 | 2008-12-29 |
| 1606 | 2008-12-30 | 532,000 | -6,000 | 0.03 | 1,732,930,000 | 1,330,000 | 2.500 | 2008-12-23 |
| 1607 | 2008-12-29 | 538,000 | 10,000 | 0.03 | 1,732,930,000 | 1,468,740 | 2.730 | 2008-12-22 |
| 1608 | 2008-12-23 | 528,000 | 10,000 | 0.03 | 1,732,930,000 | 1,584,000 | 3.000 | 2008-12-19 |
| 1609 | 2008-12-22 | 518,000 | -34,000 | 0.03 | 1,732,930,000 | 1,579,900 | 3.050 | 2008-12-18 |
| 1610 | 2008-12-19 | 552,000 | 50,000 | 0.03 | 1,732,930,000 | 1,545,600 | 2.800 | 2008-12-17 |
| 1611 | 2008-12-17 | 502,000 | -60,000 | 0.03 | 1,732,930,000 | 1,214,840 | 2.420 | 2008-12-15 |
| 1612 | 2008-12-16 | 562,000 | -10,000 | 0.03 | 1,732,930,000 | 1,286,980 | 2.290 | 2008-12-12 |
| 1613 | 2008-12-12 | 572,000 | -12,000 | 0.03 | 1,732,930,000 | 1,521,520 | 2.660 | 2008-12-10 |
| 1614 | 2008-12-11 | 584,000 | -40,000 | 0.03 | 1,732,930,000 | 1,465,840 | 2.510 | 2008-12-09 |
| 1615 | 2008-12-10 | 624,000 | -16,000 | 0.04 | 1,732,930,000 | 1,591,200 | 2.550 | 2008-12-08 |
| 1616 | 2008-12-09 | 640,000 | 10,000 | 0.04 | 1,732,930,000 | 1,504,000 | 2.350 | 2008-12-05 |
| 1617 | 2008-12-08 | 630,000 | -6,000 | 0.04 | 1,732,930,000 | 1,404,900 | 2.230 | 2008-12-04 |
| 1618 | 2008-12-05 | 636,000 | 6,000 | 0.04 | 1,732,930,000 | 1,431,000 | 2.250 | 2008-12-03 |
| 1619 | 2008-12-04 | 630,000 | -14,000 | 0.04 | 1,732,930,000 | 1,291,500 | 2.050 | 2008-12-02 |
| 1620 | 2008-12-03 | 644,000 | -44,000 | 0.04 | 1,732,930,000 | 1,423,240 | 2.210 | 2008-12-01 |
| 1621 | 2008-12-02 | 688,000 | 54,000 | 0.04 | 1,732,930,000 | 1,403,520 | 2.040 | 2008-11-28 |
| 1622 | 2008-12-01 | 634,000 | -10,000 | 0.04 | 1,732,930,000 | 1,255,320 | 1.980 | 2008-11-27 |
| 1623 | 2008-11-28 | 644,000 | -20,000 | 0.04 | 1,732,930,000 | 1,178,520 | 1.830 | 2008-11-26 |
| 1624 | 2008-11-27 | 664,000 | 60,000 | 0.04 | 1,732,930,000 | 1,181,920 | 1.780 | 2008-11-25 |
| 1625 | 2008-11-26 | 604,000 | 2,000 | 0.03 | 1,732,930,000 | 1,129,480 | 1.870 | 2008-11-24 |
| 1626 | 2008-11-25 | 602,000 | 10,000 | 0.03 | 1,732,930,000 | 1,155,840 | 1.920 | 2008-11-21 |
| 1627 | 2008-11-24 | 592,000 | 4,000 | 0.03 | 1,732,930,000 | 988,640 | 1.670 | 2008-11-20 |
| 1628 | 2008-11-21 | 588,000 | 46,000 | 0.03 | 1,732,930,000 | 1,070,160 | 1.820 | 2008-11-19 |
| 1629 | 2008-11-20 | 542,000 | 10,000 | 0.03 | 1,732,930,000 | 1,089,420 | 2.010 | 2008-11-18 |
| 1630 | 2008-11-18 | 532,000 | -10,000 | 0.03 | 1,732,930,000 | 1,266,160 | 2.380 | 2008-11-14 |
| 1631 | 2008-11-17 | 542,000 | 20,000 | 0.03 | 1,732,930,000 | 1,257,440 | 2.320 | 2008-11-13 |
| 1632 | 2008-11-14 | 522,000 | 14,000 | 0.03 | 1,732,930,000 | 1,184,940 | 2.270 | 2008-11-12 |
| 1633 | 2008-11-13 | 508,000 | -192,000 | 0.03 | 1,732,930,000 | 1,117,600 | 2.200 | 2008-11-11 |
| 1634 | 2008-11-12 | 700,000 | 190,000 | 0.04 | 1,732,930,000 | 1,582,000 | 2.260 | 2008-11-10 |
| 1635 | 2008-11-11 | 510,000 | 6,000 | 0.03 | 1,732,930,000 | 856,800 | 1.680 | 2008-11-07 |
| 1636 | 2008-11-10 | 504,000 | -10,000 | 0.03 | 1,732,930,000 | 756,000 | 1.500 | 2008-11-06 |
| 1637 | 2008-11-06 | 514,000 | -18,000 | 0.03 | 1,732,930,000 | 709,320 | 1.380 | 2008-11-04 |
| 1638 | 2008-11-05 | 532,000 | -122,000 | 0.03 | 1,732,930,000 | 755,440 | 1.420 | 2008-11-03 |
| 1639 | 2008-11-04 | 654,000 | -60,000 | 0.04 | 1,732,930,000 | 909,060 | 1.390 | 2008-10-31 |
| 1640 | 2008-11-03 | 714,000 | 70,000 | 0.04 | 1,732,930,000 | 885,360 | 1.240 | 2008-10-30 |
| 1641 | 2008-10-31 | 644,000 | 10,000 | 0.04 | 1,732,930,000 | 689,080 | 1.070 | 2008-10-29 |
| 1642 | 2008-10-30 | 634,000 | 40,000 | 0.04 | 1,732,930,000 | 646,680 | 1.020 | 2008-10-28 |
| 1643 | 2008-10-29 | 594,000 | -8,000 | 0.03 | 1,732,930,000 | 570,240 | 0.960 | 2008-10-27 |
| 1644 | 2008-10-27 | 602,000 | -10,000 | 0.03 | 1,732,930,000 | 764,540 | 1.270 | 2008-10-23 |
| 1645 | 2008-10-22 | 612,000 | -10,000 | 0.04 | 1,732,930,000 | 973,080 | 1.590 | 2008-10-20 |
| 1646 | 2008-10-21 | 622,000 | 10,000 | 0.04 | 1,732,930,000 | 945,440 | 1.520 | 2008-10-17 |
| 1647 | 2008-10-20 | 612,000 | 2,000 | 0.04 | 1,732,930,000 | 960,840 | 1.570 | 2008-10-16 |
| 1648 | 2008-10-17 | 610,000 | 38,000 | 0.04 | 1,732,930,000 | 1,049,200 | 1.720 | 2008-10-15 |
| 1649 | 2008-10-14 | 572,000 | 2,000 | 0.03 | 1,732,930,000 | 966,680 | 1.690 | 2008-10-10 |
| 1650 | 2008-10-09 | 570,000 | 130,000 | 0.03 | 1,732,930,000 | 1,276,800 | 2.240 | 2008-10-06 |
| 1651 | 2008-09-23 | 440,000 | -20,000 | 0.03 | 1,732,930,000 | 1,320,000 | 3.000 | 2008-09-19 |
| 1652 | 2008-09-19 | 460,000 | 10,000 | 0.03 | 1,732,930,000 | 1,067,200 | 2.320 | 2008-09-17 |
| 1653 | 2008-09-18 | 450,000 | -232,000 | 0.03 | 1,732,930,000 | 1,089,000 | 2.420 | 2008-09-16 |
| 1654 | 2008-09-17 | 682,000 | 24,000 | 0.04 | 1,732,930,000 | 1,759,560 | 2.580 | 2008-09-12 |
| 1655 | 2008-09-12 | 658,000 | 10,000 | 0.04 | 1,732,930,000 | 1,816,080 | 2.760 | 2008-09-10 |
| 1656 | 2008-09-10 | 648,000 | -10,000 | 0.04 | 1,732,930,000 | 2,015,280 | 3.110 | 2008-09-08 |
| 1657 | 2008-09-09 | 658,000 | 242,000 | 0.04 | 1,732,930,000 | 1,980,580 | 3.010 | 2008-09-05 |
| 1658 | 2008-09-08 | 416,000 | -10,000 | 0.02 | 1,732,930,000 | 1,297,920 | 3.120 | 2008-09-04 |
| 1659 | 2008-09-05 | 426,000 | 12,000 | 0.02 | 1,732,930,000 | 1,316,340 | 3.090 | 2008-09-03 |
| 1660 | 2008-09-04 | 414,000 | 170,000 | 0.02 | 1,732,930,000 | 1,370,340 | 3.310 | 2008-09-02 |
| 1661 | 2008-09-02 | 244,000 | -50,000 | 0.01 | 1,732,930,000 | 863,760 | 3.540 | 2008-08-29 |
| 1662 | 2008-09-01 | 294,000 | -52,000 | 0.02 | 1,732,930,000 | 1,026,060 | 3.490 | 2008-08-28 |
| 1663 | 2008-08-28 | 346,000 | 2,000 | 0.02 | 1,732,930,000 | 1,141,800 | 3.300 | 2008-08-26 |
| 1664 | 2008-08-26 | 344,000 | -4,000 | 0.02 | 1,732,930,000 | 1,186,800 | 3.450 | 2008-08-21 |
| 1665 | 2008-08-20 | 348,000 | 100,000 | 0.02 | 1,732,930,000 | 1,144,920 | 3.290 | 2008-08-18 |
| 1666 | 2008-08-19 | 248,000 | 4,000 | 0.01 | 1,732,930,000 | 870,480 | 3.510 | 2008-08-15 |
| 1667 | 2008-08-13 | 244,000 | 40,000 | 0.01 | 1,732,930,000 | 895,480 | 3.670 | 2008-08-11 |
| 1668 | 2008-08-12 | 204,000 | 14,000 | 0.01 | 1,732,930,000 | 785,400 | 3.850 | 2008-08-08 |
| 1669 | 2008-08-11 | 190,000 | 20,000 | 0.01 | 1,732,930,000 | 786,600 | 4.140 | 2008-08-07 |
| 1670 | 2008-08-07 | 170,000 | 10,000 | 0.01 | 1,732,930,000 | 782,000 | 4.600 | 2008-08-04 |
| 1671 | 2008-07-22 | 160,000 | 10,000 | 0.01 | 1,732,930,000 | 763,200 | 4.770 | 2008-07-18 |
| 1672 | 2008-07-16 | 150,000 | -10,000 | 0.01 | 1,732,930,000 | 750,000 | 5.000 | 2008-07-14 |
| 1673 | 2008-07-14 | 160,000 | -20,000 | 0.01 | 1,732,930,000 | 764,800 | 4.780 | 2008-07-10 |
| 1674 | 2008-07-11 | 180,000 | -4,000 | 0.01 | 1,732,930,000 | 820,800 | 4.560 | 2008-07-09 |
| 1675 | 2008-06-30 | 184,000 | 20,000 | 0.01 | 1,732,930,000 | 853,760 | 4.640 | 2008-06-26 |
| 1676 | 2008-06-25 | 164,000 | 10,000 | 0.01 | 1,732,930,000 | 751,120 | 4.580 | 2008-06-23 |
| 1677 | 2008-06-24 | 154,000 | 6,000 | 0.01 | 1,732,930,000 | 759,220 | 4.930 | 2008-06-20 |
| 1678 | 2008-06-20 | 148,000 | 10,000 | 0.01 | 1,732,930,000 | 768,120 | 5.190 | 2008-06-18 |
| 1679 | 2008-06-18 | 138,000 | -10,000 | 0.01 | 1,732,930,000 | 699,660 | 5.070 | 2008-06-16 |
| 1680 | 2008-06-17 | 148,000 | 10,000 | 0.01 | 1,732,930,000 | 740,000 | 5.000 | 2008-06-13 |
| 1681 | 2008-06-16 | 138,000 | -10,000 | 0.01 | 1,732,930,000 | 709,320 | 5.140 | 2008-06-12 |
| 1682 | 2008-06-11 | 148,000 | -4,000 | 0.01 | 1,732,930,000 | 794,760 | 5.370 | 2008-06-06 |
| 1683 | 2008-06-10 | 152,000 | 4,000 | 0.01 | 1,732,930,000 | 811,680 | 5.340 | 2008-06-05 |
| 1684 | 2008-06-06 | 148,000 | 10,000 | 0.01 | 1,732,930,000 | 816,960 | 5.520 | 2008-06-04 |
| 1685 | 2008-06-04 | 138,000 | 30,000 | 0.01 | 1,732,930,000 | 807,300 | 5.850 | 2008-06-02 |
| 1686 | 2008-05-30 | 108,000 | 4,000 | 0.01 | 1,732,930,000 | 609,120 | 5.640 | 2008-05-28 |
| 1687 | 2008-05-22 | 104,000 | -10,000 | 0.01 | 1,732,930,000 | 607,360 | 5.840 | 2008-05-20 |
| 1688 | 2008-05-21 | 114,000 | 10,000 | 0.01 | 1,732,930,000 | 677,160 | 5.940 | 2008-05-19 |
| 1689 | 2008-05-19 | 104,000 | -30,000 | 0.01 | 1,732,930,000 | 592,800 | 5.700 | 2008-05-15 |
| 1690 | 2008-05-16 | 134,000 | 8,000 | 0.01 | 1,732,930,000 | 773,180 | 5.770 | 2008-05-14 |
| 1691 | 2008-05-15 | 126,000 | -94,000 | 0.01 | 1,732,930,000 | 718,200 | 5.700 | 2008-05-13 |
| 1692 | 2008-05-14 | 220,000 | 82,000 | 0.01 | 1,732,930,000 | 1,135,200 | 5.160 | 2008-05-09 |
| 1693 | 2008-05-13 | 138,000 | 4,000 | 0.01 | 1,732,930,000 | 698,280 | 5.060 | 2008-05-08 |
| 1694 | 2008-05-06 | 134,000 | -26,000 | 0.01 | 1,732,930,000 | 710,200 | 5.300 | 2008-05-02 |
| 1695 | 2008-05-05 | 160,000 | -20,000 | 0.01 | 1,732,930,000 | 803,200 | 5.020 | 2008-04-30 |
| 1696 | 2008-05-02 | 180,000 | -6,000 | 0.01 | 1,732,930,000 | 887,400 | 4.930 | 2008-04-29 |
| 1697 | 2008-04-30 | 186,000 | 4,000 | 0.01 | 1,732,930,000 | 913,260 | 4.910 | 2008-04-28 |
| 1698 | 2008-04-29 | 182,000 | 12,000 | 0.01 | 1,732,930,000 | 891,800 | 4.900 | 2008-04-25 |
| 1699 | 2008-04-28 | 170,000 | -70,000 | 0.01 | 1,732,930,000 | 848,300 | 4.990 | 2008-04-24 |
| 1700 | 2008-04-24 | 240,000 | -10,000 | 0.01 | 1,732,930,000 | 1,101,600 | 4.590 | 2008-04-22 |
| 1701 | 2008-04-23 | 250,000 | -10,000 | 0.01 | 1,732,930,000 | 1,087,500 | 4.350 | 2008-04-21 |
| 1702 | 2008-04-22 | 260,000 | -32,000 | 0.02 | 1,732,930,000 | 1,092,000 | 4.200 | 2008-04-18 |
| 1703 | 2008-04-21 | 292,000 | -4,000 | 0.02 | 1,732,930,000 | 1,179,680 | 4.040 | 2008-04-17 |
| 1704 | 2008-04-17 | 296,000 | 54,000 | 0.02 | 1,732,930,000 | 1,184,000 | 4.000 | 2008-04-15 |
| 1705 | 2008-04-16 | 242,000 | 16,000 | 0.01 | 1,732,930,000 | 1,004,300 | 4.150 | 2008-04-14 |
| 1706 | 2008-04-15 | 226,000 | -12,000 | 0.01 | 1,732,930,000 | 992,140 | 4.390 | 2008-04-11 |
| 1707 | 2008-04-14 | 238,000 | -10,000 | 0.01 | 1,732,930,000 | 1,013,880 | 4.260 | 2008-04-10 |
| 1708 | 2008-04-11 | 248,000 | 18,000 | 0.01 | 1,732,930,000 | 1,049,040 | 4.230 | 2008-04-09 |
| 1709 | 2008-04-10 | 230,000 | 10,000 | 0.01 | 1,732,930,000 | 1,002,800 | 4.360 | 2008-04-08 |
| 1710 | 2008-04-09 | 220,000 | -48,000 | 0.01 | 1,732,930,000 | 968,000 | 4.400 | 2008-04-07 |
| 1711 | 2008-04-08 | 268,000 | -28,000 | 0.02 | 1,732,930,000 | 1,144,360 | 4.270 | 2008-04-03 |
| 1712 | 2008-04-07 | 296,000 | -636,000 | 0.02 | 1,732,930,000 | 1,237,280 | 4.180 | 2008-04-02 |
| 1713 | 2008-04-03 | 932,000 | 626,000 | 0.05 | 1,732,930,000 | 3,774,600 | 4.050 | 2008-04-01 |
| 1714 | 2008-04-02 | 306,000 | 10,000 | 0.02 | 1,732,930,000 | 1,248,480 | 4.080 | 2008-03-31 |
| 1715 | 2008-04-01 | 296,000 | -26,000 | 0.02 | 1,732,930,000 | 1,240,240 | 4.190 | 2008-03-28 |
| 1716 | 2008-03-31 | 322,000 | 30,000 | 0.02 | 1,732,930,000 | 1,281,560 | 3.980 | 2008-03-27 |
| 1717 | 2008-03-28 | 292,000 | -12,000 | 0.02 | 1,732,930,000 | 1,165,080 | 3.990 | 2008-03-26 |
| 1718 | 2008-03-26 | 304,000 | 34,000 | 0.02 | 1,732,930,000 | 1,112,640 | 3.660 | 2008-03-20 |
| 1719 | 2008-03-25 | 270,000 | -10,000 | 0.02 | 1,732,930,000 | 1,063,800 | 3.940 | 2008-03-19 |
| 1720 | 2008-03-20 | 280,000 | 40,000 | 0.02 | 1,732,930,000 | 1,066,800 | 3.810 | 2008-03-18 |
| 1721 | 2008-03-19 | 240,000 | 30,000 | 0.01 | 1,732,930,000 | 919,200 | 3.830 | 2008-03-17 |
| 1722 | 2008-03-18 | 210,000 | 6,000 | 0.01 | 1,732,930,000 | 894,600 | 4.260 | 2008-03-14 |
| 1723 | 2008-03-17 | 204,000 | -4,000 | 0.01 | 1,732,930,000 | 879,240 | 4.310 | 2008-03-13 |
| 1724 | 2008-03-14 | 208,000 | -16,000 | 0.01 | 1,732,930,000 | 933,920 | 4.490 | 2008-03-12 |
| 1725 | 2008-03-13 | 224,000 | 20,000 | 0.01 | 1,732,930,000 | 994,560 | 4.440 | 2008-03-11 |
| 1726 | 2008-03-12 | 204,000 | 4,000 | 0.01 | 1,732,930,000 | 905,760 | 4.440 | 2008-03-10 |
| 1727 | 2008-03-11 | 200,000 | 6,000 | 0.01 | 1,732,930,000 | 892,000 | 4.460 | 2008-03-07 |
| 1728 | 2008-03-10 | 194,000 | -6,000 | 0.01 | 1,732,930,000 | 896,280 | 4.620 | 2008-03-06 |
| 1729 | 2008-03-07 | 200,000 | 24,000 | 0.01 | 1,732,930,000 | 900,000 | 4.500 | 2008-03-05 |
| 1730 | 2008-03-06 | 176,000 | 46,000 | 0.01 | 1,732,930,000 | 806,080 | 4.580 | 2008-03-04 |
| 1731 | 2008-03-05 | 130,000 | -6,000 | 0.01 | 1,732,930,000 | 635,700 | 4.890 | 2008-03-03 |
| 1732 | 2008-03-04 | 136,000 | 6,000 | 0.01 | 1,732,930,000 | 677,280 | 4.980 | 2008-02-29 |
| 1733 | 2008-03-03 | 130,000 | -10,000 | 0.01 | 1,732,930,000 | 672,100 | 5.170 | 2008-02-28 |
| 1734 | 2008-02-29 | 140,000 | -62,000 | 0.01 | 1,732,930,000 | 715,400 | 5.110 | 2008-02-27 |
| 1735 | 2008-02-28 | 202,000 | 46,000 | 0.01 | 1,732,930,000 | 1,010,000 | 5.000 | 2008-02-26 |
| 1736 | 2008-02-27 | 156,000 | -20,000 | 0.01 | 1,732,930,000 | 761,280 | 4.880 | 2008-02-25 |
| 1737 | 2008-02-26 | 176,000 | -2,000 | 0.01 | 1,732,930,000 | 821,920 | 4.670 | 2008-02-22 |
| 1738 | 2008-02-25 | 178,000 | -2,000 | 0.01 | 1,732,930,000 | 827,700 | 4.650 | 2008-02-21 |
| 1739 | 2008-02-22 | 180,000 | -6,000 | 0.01 | 1,732,930,000 | 828,000 | 4.600 | 2008-02-20 |
| 1740 | 2008-02-21 | 186,000 | -80,000 | 0.01 | 1,732,930,000 | 868,620 | 4.670 | 2008-02-19 |
| 1741 | 2008-02-19 | 266,000 | 100,000 | 0.02 | 1,732,930,000 | 1,226,260 | 4.610 | 2008-02-15 |
| 1742 | 2008-02-18 | 166,000 | -30,000 | 0.01 | 1,732,930,000 | 737,040 | 4.440 | 2008-02-14 |
| 1743 | 2008-02-15 | 196,000 | 20,000 | 0.01 | 1,732,930,000 | 829,080 | 4.230 | 2008-02-13 |
| 1744 | 2008-02-14 | 176,000 | -26,000 | 0.01 | 1,732,930,000 | 725,120 | 4.120 | 2008-02-12 |
| 1745 | 2008-02-13 | 202,000 | 36,000 | 0.01 | 1,732,930,000 | 818,100 | 4.050 | 2008-02-11 |
| 1746 | 2008-02-12 | 166,000 | -32,000 | 0.01 | 1,732,930,000 | 755,300 | 4.550 | 2008-02-05 |
| 1747 | 2008-02-11 | 198,000 | -2,000 | 0.01 | 1,732,930,000 | 875,160 | 4.420 | 2008-02-04 |
| 1748 | 2008-02-05 | 200,000 | 16,000 | 0.01 | 1,732,930,000 | 852,000 | 4.260 | 2008-02-01 |
| 1749 | 2008-02-04 | 184,000 | 10,000 | 0.01 | 1,732,930,000 | 754,400 | 4.100 | 2008-01-31 |
| 1750 | 2008-02-01 | 174,000 | 10,000 | 0.01 | 1,732,930,000 | 730,800 | 4.200 | 2008-01-30 |
| 1751 | 2008-01-31 | 164,000 | -30,000 | 0.01 | 1,732,930,000 | 715,040 | 4.360 | 2008-01-29 |
| 1752 | 2008-01-30 | 194,000 | 6,000 | 0.01 | 1,732,930,000 | 843,900 | 4.350 | 2008-01-28 |
| 1753 | 2008-01-29 | 188,000 | 24,000 | 0.01 | 1,732,930,000 | 849,760 | 4.520 | 2008-01-25 |
| 1754 | 2008-01-28 | 164,000 | -8,000 | 0.01 | 1,732,930,000 | 723,240 | 4.410 | 2008-01-24 |
| 1755 | 2008-01-25 | 172,000 | -38,000 | 0.01 | 1,732,930,000 | 758,520 | 4.410 | 2008-01-23 |
| 1756 | 2008-01-24 | 210,000 | 60,000 | 0.01 | 1,732,930,000 | 930,300 | 4.430 | 2008-01-22 |
| 1757 | 2008-01-23 | 150,000 | -50,000 | 0.01 | 1,732,930,000 | 687,000 | 4.580 | 2008-01-21 |
| 1758 | 2008-01-22 | 200,000 | 48,000 | 0.01 | 1,732,930,000 | 956,000 | 4.780 | 2008-01-18 |
| 1759 | 2008-01-21 | 152,000 | -46,000 | 0.01 | 1,732,930,000 | 731,120 | 4.810 | 2008-01-17 |
| 1760 | 2008-01-18 | 198,000 | 18,000 | 0.01 | 1,732,930,000 | 910,800 | 4.600 | 2008-01-16 |
| 1761 | 2008-01-16 | 180,000 | -50,000 | 0.01 | 1,732,930,000 | 930,600 | 5.170 | 2008-01-14 |
| 1762 | 2008-01-15 | 230,000 | 90,000 | 0.01 | 1,732,930,000 | 1,223,600 | 5.320 | 2008-01-11 |
| 1763 | 2008-01-14 | 140,000 | 20,000 | 0.01 | 1,732,930,000 | 753,200 | 5.380 | 2008-01-10 |
| 1764 | 2008-01-11 | 120,000 | -100,000 | 0.01 | 1,732,930,000 | 652,800 | 5.440 | 2008-01-09 |
| 1765 | 2008-01-10 | 220,000 | 60,000 | 0.01 | 1,732,930,000 | 1,152,800 | 5.240 | 2008-01-08 |
| 1766 | 2008-01-09 | 160,000 | -66,000 | 0.01 | 1,732,930,000 | 819,200 | 5.120 | 2008-01-07 |
| 1767 | 2008-01-08 | 226,000 | 20,000 | 0.01 | 1,732,930,000 | 1,179,720 | 5.220 | 2008-01-04 |
| 1768 | 2008-01-03 | 206,000 | -6,000 | 0.01 | 1,732,930,000 | 1,069,140 | 5.190 | 2007-12-28 |
| 1769 | 2007-12-27 | 212,000 | -120,000 | 0.01 | 1,732,930,000 | 1,096,040 | 5.170 | 2007-12-20 |
| 1770 | 2007-12-21 | 332,000 | 78,000 | 0.02 | 1,732,930,000 | 1,713,120 | 5.160 | 2007-12-19 |
| 1771 | 2007-12-20 | 254,000 | -4,000 | 0.01 | 1,732,930,000 | 1,292,860 | 5.090 | 2007-12-18 |
| 1772 | 2007-12-19 | 258,000 | 58,000 | 0.01 | 1,732,930,000 | 1,297,740 | 5.030 | 2007-12-17 |
| 1773 | 2007-12-18 | 200,000 | 10,000 | 0.01 | 1,732,930,000 | 1,076,000 | 5.380 | 2007-12-14 |
| 1774 | 2007-12-17 | 190,000 | -20,000 | 0.01 | 1,732,930,000 | 1,062,100 | 5.590 | 2007-12-13 |
| 1775 | 2007-12-14 | 210,000 | 30,000 | 0.01 | 1,732,930,000 | 1,213,800 | 5.780 | 2007-12-12 |
| 1776 | 2007-12-13 | 180,000 | 10,000 | 0.01 | 1,732,930,000 | 1,078,200 | 5.990 | 2007-12-11 |
| 1777 | 2007-12-12 | 170,000 | -6,000 | 0.01 | 1,732,930,000 | 1,018,300 | 5.990 | 2007-12-10 |
| 1778 | 2007-12-11 | 176,000 | -80,000 | 0.01 | 1,732,930,000 | 1,089,440 | 6.190 | 2007-12-07 |
| 1779 | 2007-12-10 | 256,000 | 8,000 | 0.01 | 1,732,930,000 | 1,564,160 | 6.110 | 2007-12-06 |
| 1780 | 2007-12-07 | 248,000 | 52,000 | 0.01 | 1,732,930,000 | 1,430,960 | 5.770 | 2007-12-05 |
| 1781 | 2007-12-05 | 196,000 | -4,000 | 0.01 | 1,732,930,000 | 1,076,040 | 5.490 | 2007-12-03 |
| 1782 | 2007-12-04 | 200,000 | -2,000 | 0.01 | 1,732,930,000 | 1,114,000 | 5.570 | 2007-11-30 |
| 1783 | 2007-12-03 | 202,000 | 10,000 | 0.01 | 1,732,930,000 | 1,143,320 | 5.660 | 2007-11-29 |
| 1784 | 2007-11-30 | 192,000 | -44,000 | 0.01 | 1,732,930,000 | 1,067,520 | 5.560 | 2007-11-28 |
| 1785 | 2007-11-29 | 236,000 | 20,000 | 0.01 | 1,732,930,000 | 1,305,080 | 5.530 | 2007-11-27 |
| 1786 | 2007-11-27 | 216,000 | 12,000 | 0.01 | 1,732,930,000 | 1,131,840 | 5.240 | 2007-11-23 |
| 1787 | 2007-11-26 | 204,000 | 10,000 | 0.01 | 1,732,930,000 | 1,060,800 | 5.200 | 2007-11-22 |
| 1788 | 2007-11-23 | 194,000 | -2,000 | 0.01 | 1,732,930,000 | 1,034,020 | 5.330 | 2007-11-21 |
| 1789 | 2007-11-22 | 196,000 | -6,000 | 0.01 | 1,732,930,000 | 1,074,080 | 5.480 | 2007-11-20 |
| 1790 | 2007-11-20 | 202,000 | 4,000 | 0.01 | 1,732,930,000 | 969,600 | 4.800 | 2007-11-16 |
| 1791 | 2007-11-19 | 198,000 | 40,000 | 0.01 | 1,732,930,000 | 1,015,740 | 5.130 | 2007-11-15 |
| 1792 | 2007-11-16 | 158,000 | -10,000 | 0.01 | 1,732,930,000 | 867,420 | 5.490 | 2007-11-14 |
| 1793 | 2007-11-15 | 168,000 | 28,000 | 0.01 | 1,732,930,000 | 883,680 | 5.260 | 2007-11-13 |
| 1794 | 2007-11-14 | 140,000 | -4,000 | 0.01 | 1,732,930,000 | 735,000 | 5.250 | 2007-11-12 |
| 1795 | 2007-11-13 | 144,000 | 22,000 | 0.01 | 1,732,930,000 | 810,720 | 5.630 | 2007-11-09 |
| 1796 | 2007-11-12 | 122,000 | 10,000 | 0.01 | 1,732,930,000 | 713,700 | 5.850 | 2007-11-08 |
| 1797 | 2007-11-09 | 112,000 | 20,000 | 0.01 | 1,732,930,000 | 670,880 | 5.990 | 2007-11-07 |
| 1798 | 2007-11-07 | 92,000 | 10,000 | 0.01 | 1,732,930,000 | 553,840 | 6.020 | 2007-11-05 |
| 1799 | 2007-11-06 | 82,000 | 24,000 | 0.00 | 1,732,930,000 | 533,820 | 6.510 | 2007-11-02 |
| 1800 | 2007-11-05 | 58,000 | -4,000 | 0.00 | 1,732,930,000 | 390,920 | 6.740 | 2007-11-01 |
| 1801 | 2007-11-02 | 62,000 | 6,000 | 0.00 | 1,732,930,000 | 423,460 | 6.830 | 2007-10-31 |
| 1802 | 2007-11-01 | 56,000 | 26,000 | 0.00 | 1,732,930,000 | 386,400 | 6.900 | 2007-10-30 |
| 1803 | 2007-10-30 | 30,000 | 4,000 | 0.00 | 1,732,930,000 | 229,500 | 7.650 | 2007-10-26 |
| 1804 | 2007-10-18 | 26,000 | 12,000 | 0.00 | 1,732,930,000 | 214,500 | 8.250 | 2007-10-16 |
| 1805 | 2007-10-16 | 14,000 | -6,000 | 0.00 | 1,732,930,000 | 120,960 | 8.640 | 2007-10-12 |
| 1806 | 2007-10-15 | 20,000 | -10,000 | 0.00 | 1,732,930,000 | 169,000 | 8.450 | 2007-10-11 |
| 1807 | 2007-10-10 | 30,000 | -20,000 | 0.00 | 1,732,930,000 | 245,700 | 8.190 | 2007-10-08 |
| 1808 | 2007-10-09 | 50,000 | 10,000 | 0.00 | 1,732,930,000 | 399,500 | 7.990 | 2007-10-05 |
| 1809 | 2007-10-05 | 40,000 | 14,000 | 0.00 | 1,732,930,000 | 326,400 | 8.160 | 2007-10-03 |
| 1810 | 2007-10-03 | 26,000 | -4,000 | 0.00 | 1,732,930,000 | 221,000 | 8.500 | 2007-09-28 |
| 1811 | 2007-10-02 | 30,000 | -10,000 | 0.00 | 1,732,930,000 | 250,200 | 8.340 | 2007-09-27 |
| 1812 | 2007-09-28 | 40,000 | 4,000 | 0.00 | 1,732,930,000 | 323,200 | 8.080 | 2007-09-25 |
| 1813 | 2007-09-27 | 36,000 | 4,000 | 0.00 | 1,732,930,000 | 297,360 | 8.260 | 2007-09-24 |
| 1814 | 2007-09-25 | 32,000 | 12,000 | 0.00 | 1,732,930,000 | 258,880 | 8.090 | 2007-09-21 |
| 1815 | 2007-09-21 | 20,000 | -4,000 | 0.00 | 1,732,930,000 | 168,200 | 8.410 | 2007-09-19 |
| 1816 | 2007-09-20 | 24,000 | -24,000 | 0.00 | 1,732,930,000 | 186,480 | 7.770 | 2007-09-18 |
| 1817 | 2007-09-19 | 48,000 | 20,000 | 0.00 | 1,732,930,000 | 363,840 | 7.580 | 2007-09-17 |
| 1818 | 2007-09-18 | 28,000 | -10,000 | 0.00 | 1,732,930,000 | 208,880 | 7.460 | 2007-09-14 |
| 1819 | 2007-08-30 | 38,000 | 22,000 | 0.00 | 1,732,930,000 | 262,580 | 6.910 | 2007-08-28 |
| 1820 | 2007-08-29 | 16,000 | -14,000 | 0.00 | 1,732,930,000 | 112,320 | 7.020 | 2007-08-27 |
| 1821 | 2007-08-20 | 30,000 | 10,000 | 0.00 | 1,732,930,000 | 168,300 | 5.610 | 2007-08-16 |
| 1822 | 2007-08-13 | 20,000 | -10,000 | 0.00 | 1,732,930,000 | 133,400 | 6.670 | 2007-08-09 |
| 1823 | 2007-08-07 | 30,000 | 10,000 | 0.00 | 1,732,930,000 | 191,400 | 6.380 | 2007-08-03 |
| 1824 | 2007-07-31 | 20,000 | -28,000 | 0.00 | 1,732,930,000 | 130,600 | 6.530 | 2007-07-27 |
| 1825 | 2007-07-30 | 48,000 | 34,000 | 0.00 | 1,732,930,000 | 329,280 | 6.860 | 2007-07-26 |
| 1826 | 2007-07-26 | 14,000 | -4,000 | 0.00 | 1,732,930,000 | 98,280 | 7.020 | 2007-07-24 |
| 1827 | 2007-07-17 | 18,000 | -10,000 | 0.00 | 1,732,930,000 | 113,040 | 6.280 | 2007-07-13 |
| 1828 | 2007-07-11 | 28,000 | -80,000 | 0.00 | 1,732,930,000 | 176,960 | 6.320 | 2007-07-09 |
| 1829 | 2007-07-06 | 108,000 | 30,000 | 0.01 | 1,732,930,000 | 693,360 | 6.420 | 2007-07-04 |
| 1830 | 2007-07-05 | 78,000 | -10,000 | 0.00 | 1,732,930,000 | 490,620 | 6.290 | 2007-07-03 |
| 1831 | 2007-07-04 | 88,000 | -20,000 | 0.01 | 1,732,930,000 | 536,800 | 6.100 | 2007-06-29 |
| 1832 | 2007-07-03 | 108,000 | -10,000 | 0.01 | 1,732,930,000 | 653,400 | 6.050 | 2007-06-28 |
| 1833 | 2007-06-29 | 118,000 | 20,000 | 0.01 | 1,732,930,000 | 719,800 | 6.100 | 2007-06-27 |
Webb-site Database - Powered By Linux Group