MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00323  1993-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKASAN INTERNATIONAL (ASIA) LIMITED 岡三國際(亞洲)有限公司

CCASSID: B01318

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.640 2026-02-03
2 2026-02-04 2.510 2026-02-02
3 2026-02-03 2.710 2026-01-30
4 2022-09-29 14,000 -60,000 0.00 1,732,930,000 23,800 1.700 2022-09-27
5 2022-09-22 74,000 -10,000 0.00 1,732,930,000 133,940 1.810 2022-09-20
6 2022-08-19 84,000 -20,000 0.00 1,732,930,000 178,920 2.130 2022-08-17
7 2022-03-22 104,000 -10,000 0.01 1,732,930,000 309,920 2.980 2022-03-18
8 2022-03-10 114,000 10,000 0.01 1,732,930,000 349,980 3.070 2022-03-08
9 2021-10-04 104,000 20,000 0.01 1,732,930,000 361,920 3.480 2021-09-29
10 2021-08-30 84,000 -20,000 0.00 1,732,930,000 351,960 4.190 2021-08-26
11 2021-06-17 104,000 20,000 0.01 1,732,930,000 382,720 3.680 2021-06-15
12 2021-05-12 84,000 -20,000 0.00 1,732,930,000 393,120 4.680 2021-05-10
13 2020-05-19 104,000 -10,000 0.01 1,732,930,000 221,520 2.130 2020-05-15
14 2019-06-19 114,000 10,000 0.01 1,732,930,000 348,840 3.060 2019-06-17
15 2019-05-08 104,000 20,000 0.01 1,732,930,000 371,280 3.570 2019-05-06
16 2019-04-03 84,000 -14,000 0.00 1,732,930,000 332,640 3.960 2019-04-01
17 2018-08-29 98,000 14,000 0.01 1,732,930,000 384,160 3.920 2018-08-27
18 2018-06-11 84,000 -10,000 0.00 1,732,930,000 342,720 4.080 2018-06-07
19 2018-05-04 94,000 -20,000 0.01 1,732,930,000 366,600 3.900 2018-05-02
20 2018-03-28 114,000 20,000 0.01 1,732,930,000 385,320 3.380 2018-03-26
21 2017-09-14 94,000 -20,000 0.01 1,732,930,000 399,500 4.250 2017-09-12
22 2017-08-29 114,000 20,000 0.01 1,732,930,000 442,320 3.880 2017-08-25
23 2017-08-04 94,000 -30,000 0.01 1,732,930,000 355,320 3.780 2017-08-02
24 2017-03-06 124,000 4,000 0.01 1,732,930,000 369,520 2.980 2017-03-02
25 2017-02-15 120,000 -20,000 0.01 1,732,930,000 352,800 2.940 2017-02-13
26 2017-01-26 140,000 -10,000 0.01 1,732,930,000 392,000 2.800 2017-01-24
27 2016-09-27 150,000 -2,000 0.01 1,732,930,000 279,000 1.860 2016-09-23
28 2016-08-09 152,000 -20,000 0.01 1,732,930,000 275,120 1.810 2016-08-05
29 2016-07-21 172,000 20,000 0.01 1,732,930,000 295,840 1.720 2016-07-19
30 2016-06-15 152,000 -30,000 0.01 1,732,930,000 234,080 1.540 2016-06-13
31 2015-06-02 182,000 30,000 0.01 1,732,930,000 555,100 3.050 2015-05-29
32 2015-06-01 152,000 6,000 0.01 1,732,930,000 471,200 3.100 2015-05-28
33 2015-05-20 146,000 20,000 0.01 1,732,930,000 414,640 2.840 2015-05-18
34 2014-06-27 126,000 -10,000 0.01 1,732,930,000 199,080 1.580 2014-06-25
35 2014-04-30 136,000 -10,000 0.01 1,732,930,000 220,320 1.620 2014-04-28
36 2014-03-13 146,000 10,000 0.01 1,732,930,000 245,280 1.680 2014-03-11
37 2013-11-06 136,000 -10,000 0.01 1,732,930,000 276,080 2.030 2013-11-04
38 2013-10-02 146,000 10,000 0.01 1,732,930,000 283,240 1.940 2013-09-27
39 2013-03-18 136,000 -20,000 0.01 1,732,930,000 291,040 2.140 2013-03-14
40 2013-02-05 156,000 20,000 0.01 1,732,930,000 360,360 2.310 2013-02-01
41 2013-01-11 136,000 -20,000 0.01 1,732,930,000 372,640 2.740 2013-01-09
42 2013-01-10 156,000 20,000 0.01 1,732,930,000 421,200 2.700 2013-01-08
43 2013-01-09 136,000 -18,000 0.01 1,732,930,000 378,080 2.780 2013-01-07
44 2013-01-08 154,000 18,000 0.01 1,732,930,000 412,720 2.680 2013-01-04
45 2013-01-07 136,000 10,000 0.01 1,732,930,000 369,920 2.720 2013-01-03
46 2012-10-26 126,000 -150,000 0.01 1,732,930,000 263,340 2.090 2012-10-24
47 2012-10-25 276,000 -50,000 0.02 1,732,930,000 587,880 2.130 2012-10-22
48 2012-08-09 326,000 200,000 0.02 1,732,930,000 638,960 1.960 2012-08-07
49 2012-05-29 126,000 -2,000 0.01 1,732,930,000 229,320 1.820 2012-05-25
50 2012-01-30 128,000 -2,000 0.01 1,732,930,000 389,120 3.040 2012-01-26
51 2011-11-08 130,000 -4,000 0.01 1,732,930,000 321,100 2.470 2011-11-04
52 2011-10-06 134,000 -6,000 0.01 1,732,930,000 210,380 1.570 2011-10-03
53 2011-08-17 140,000 -10,000 0.01 1,732,930,000 403,200 2.880 2011-08-15
54 2011-07-29 150,000 -12,000 0.01 1,732,930,000 508,500 3.390 2011-07-27
55 2011-07-28 162,000 10,000 0.01 1,732,930,000 549,180 3.390 2011-07-26
56 2011-07-27 152,000 -14,000 0.01 1,732,930,000 516,800 3.400 2011-07-25
57 2011-07-26 166,000 -18,000 0.01 1,732,930,000 582,660 3.510 2011-07-22
58 2011-07-25 184,000 -4,000 0.01 1,732,930,000 629,280 3.420 2011-07-21
59 2011-07-20 188,000 -6,000 0.01 1,732,930,000 626,040 3.330 2011-07-18
60 2011-07-19 194,000 -12,000 0.01 1,732,930,000 653,780 3.370 2011-07-15
61 2011-07-15 206,000 -4,000 0.01 1,732,930,000 700,400 3.400 2011-07-13
62 2011-07-14 210,000 -2,000 0.01 1,732,930,000 714,000 3.400 2011-07-12
63 2011-07-12 212,000 -2,000 0.01 1,732,930,000 784,400 3.700 2011-07-08
64 2011-07-04 214,000 -2,000 0.01 1,732,930,000 759,700 3.550 2011-06-29
65 2011-06-23 216,000 -2,000 0.01 1,732,930,000 719,280 3.330 2011-06-21
66 2011-06-16 218,000 -2,000 0.01 1,732,930,000 760,820 3.490 2011-06-14
67 2011-06-14 220,000 -2,000 0.01 1,732,930,000 767,800 3.490 2011-06-10
68 2011-06-13 222,000 -8,000 0.01 1,732,930,000 790,320 3.560 2011-06-09
69 2011-06-09 230,000 -8,000 0.01 1,732,930,000 848,700 3.690 2011-06-07
70 2011-06-02 238,000 -6,000 0.01 1,732,930,000 894,880 3.760 2011-05-31
71 2011-06-01 244,000 -4,000 0.01 1,732,930,000 922,320 3.780 2011-05-30
72 2011-05-31 248,000 -12,000 0.01 1,732,930,000 937,440 3.780 2011-05-27
73 2011-05-27 260,000 -2,000 0.02 1,732,930,000 990,600 3.810 2011-05-25
74 2011-05-26 262,000 -24,000 0.02 1,732,930,000 1,006,080 3.840 2011-05-24
75 2011-05-23 286,000 -8,000 0.02 1,732,930,000 1,129,700 3.950 2011-05-19
76 2011-05-06 294,000 -12,000 0.02 1,732,930,000 1,199,520 4.080 2011-05-04
77 2011-04-29 306,000 -4,000 0.02 1,732,930,000 1,272,960 4.160 2011-04-27
78 2011-04-21 310,000 -10,000 0.02 1,732,930,000 1,370,200 4.420 2011-04-19
79 2011-04-18 320,000 -6,000 0.02 1,732,930,000 1,433,600 4.480 2011-04-14
80 2011-04-14 326,000 -10,000 0.02 1,732,930,000 1,437,660 4.410 2011-04-12
81 2011-04-04 336,000 10,000 0.02 1,732,930,000 1,414,560 4.210 2011-03-31
82 2011-03-24 326,000 8,000 0.02 1,732,930,000 1,385,500 4.250 2011-03-22
83 2011-03-17 318,000 -10,000 0.02 1,732,930,000 1,319,700 4.150 2011-03-15
84 2011-03-01 328,000 10,000 0.02 1,732,930,000 1,308,720 3.990 2011-02-25
85 2011-02-10 318,000 2,000 0.02 1,732,930,000 1,386,480 4.360 2011-02-08
86 2011-02-09 316,000 4,000 0.02 1,732,930,000 1,365,120 4.320 2011-02-07
87 2011-01-25 312,000 4,000 0.02 1,732,930,000 1,313,520 4.210 2011-01-21
88 2011-01-13 308,000 2,000 0.02 1,732,930,000 1,358,280 4.410 2011-01-11
89 2011-01-04 306,000 -4,000 0.02 1,732,930,000 1,257,660 4.110 2010-12-30
90 2010-12-29 310,000 2,000 0.02 1,732,930,000 1,280,300 4.130 2010-12-23
91 2010-12-20 308,000 18,000 0.02 1,732,930,000 1,259,720 4.090 2010-12-16
92 2010-12-16 290,000 8,000 0.02 1,732,930,000 1,252,800 4.320 2010-12-14
93 2010-12-15 282,000 2,000 0.02 1,732,930,000 1,181,580 4.190 2010-12-13
94 2010-12-10 280,000 2,000 0.02 1,732,930,000 1,176,000 4.200 2010-12-08
95 2010-12-09 278,000 6,000 0.02 1,732,930,000 1,209,300 4.350 2010-12-07
96 2010-12-08 272,000 6,000 0.02 1,732,930,000 1,169,600 4.300 2010-12-06
97 2010-12-07 266,000 2,000 0.02 1,732,930,000 1,125,180 4.230 2010-12-03
98 2010-11-25 264,000 10,000 0.02 1,732,930,000 1,071,840 4.060 2010-11-23
99 2010-11-19 254,000 10,000 0.01 1,732,930,000 1,099,820 4.330 2010-11-17
100 2010-11-16 244,000 2,000 0.01 1,732,930,000 1,132,160 4.640 2010-11-12
101 2010-11-10 242,000 6,000 0.01 1,732,930,000 1,180,960 4.880 2010-11-08
102 2010-11-04 236,000 2,000 0.01 1,732,930,000 1,099,760 4.660 2010-11-02
103 2010-10-28 234,000 -10,000 0.01 1,732,930,000 1,076,400 4.600 2010-10-26
104 2010-10-22 244,000 4,000 0.01 1,732,930,000 1,171,200 4.800 2010-10-20
105 2010-10-15 240,000 -2,000 0.01 1,732,930,000 1,224,000 5.100 2010-10-13
106 2010-10-08 242,000 10,000 0.01 1,732,930,000 1,180,960 4.880 2010-10-06
107 2010-09-15 232,000 -4,000 0.01 1,732,930,000 1,132,160 4.880 2010-09-13
108 2010-09-13 236,000 -22,000 0.01 1,732,930,000 1,106,840 4.690 2010-09-09
109 2010-09-08 258,000 -20,000 0.01 1,732,930,000 1,179,060 4.570 2010-09-06
110 2010-07-29 278,000 -20,000 0.02 1,732,930,000 1,162,040 4.180 2010-07-27
111 2010-07-06 298,000 10,000 0.02 1,732,930,000 1,010,220 3.390 2010-07-02
112 2010-06-01 288,000 24,000 0.02 1,732,930,000 1,094,400 3.800 2010-05-28
113 2010-05-19 264,000 -38,000 0.02 1,732,930,000 910,800 3.450 2010-05-17
114 2010-05-04 302,000 4,000 0.02 1,732,930,000 1,259,340 4.170 2010-04-30
115 2010-04-21 298,000 20,000 0.02 1,732,930,000 1,266,500 4.250 2010-04-19
116 2010-04-09 278,000 -4,000 0.02 1,732,930,000 1,259,340 4.530 2010-04-07
117 2010-04-01 282,000 16,000 0.02 1,732,930,000 1,291,560 4.580 2010-03-30
118 2010-03-31 266,000 2,000 0.02 1,732,930,000 1,204,980 4.530 2010-03-29
119 2010-03-29 264,000 4,000 0.02 1,732,930,000 1,151,040 4.360 2010-03-25
120 2010-03-25 260,000 2,000 0.02 1,732,930,000 1,164,800 4.480 2010-03-23
121 2010-03-17 258,000 2,000 0.01 1,732,930,000 1,197,120 4.640 2010-03-15
122 2010-03-15 256,000 10,000 0.01 1,732,930,000 1,203,200 4.700 2010-03-11
123 2010-01-27 246,000 2,000 0.01 1,732,930,000 1,210,320 4.920 2010-01-25
124 2010-01-26 244,000 4,000 0.01 1,732,930,000 1,220,000 5.000 2010-01-22
125 2010-01-25 240,000 4,000 0.01 1,732,930,000 1,221,600 5.090 2010-01-21
126 2010-01-21 236,000 2,000 0.01 1,732,930,000 1,286,200 5.450 2010-01-19
127 2010-01-13 234,000 -4,000 0.01 1,732,930,000 1,413,360 6.040 2010-01-11
128 2010-01-04 238,000 -54,000 0.01 1,732,930,000 1,332,800 5.600 2009-12-29
129 2009-12-17 292,000 -116,000 0.02 1,732,930,000 1,667,320 5.710 2009-12-15
130 2009-12-16 408,000 8,000 0.02 1,732,930,000 2,390,880 5.860 2009-12-14
131 2009-12-15 400,000 120,000 0.02 1,732,930,000 2,384,000 5.960 2009-12-11
132 2009-12-04 280,000 -10,000 0.02 1,732,930,000 1,495,200 5.340 2009-12-02
133 2009-11-25 290,000 56,000 0.02 1,732,930,000 1,516,700 5.230 2009-11-23
134 2009-11-19 234,000 -14,000 0.01 1,732,930,000 1,289,340 5.510 2009-11-17
135 2009-11-11 248,000 6,000 0.01 1,732,930,000 1,240,000 5.000 2009-11-09
136 2009-11-05 242,000 6,000 0.01 1,732,930,000 1,127,720 4.660 2009-11-03
137 2009-11-04 236,000 2,000 0.01 1,732,930,000 1,121,000 4.750 2009-11-02
138 2009-10-30 234,000 6,000 0.01 1,732,930,000 1,132,560 4.840 2009-10-28
139 2009-10-23 228,000 -10,000 0.01 1,732,930,000 1,181,040 5.180 2009-10-21
140 2009-10-21 238,000 -4,000 0.01 1,732,930,000 1,225,700 5.150 2009-10-19
141 2009-10-16 242,000 -10,000 0.01 1,732,930,000 1,217,260 5.030 2009-10-14
142 2009-10-14 252,000 10,000 0.01 1,732,930,000 1,189,440 4.720 2009-10-12
143 2009-10-07 242,000 10,000 0.01 1,732,930,000 1,064,800 4.400 2009-10-05
144 2009-10-06 232,000 2,000 0.01 1,732,930,000 1,020,800 4.400 2009-10-02
145 2009-10-05 230,000 6,000 0.01 1,732,930,000 1,076,400 4.680 2009-09-30
146 2009-09-25 224,000 10,000 0.01 1,732,930,000 1,120,000 5.000 2009-09-23
147 2009-09-24 214,000 6,000 0.01 1,732,930,000 1,080,700 5.050 2009-09-22
148 2009-09-23 208,000 6,000 0.01 1,732,930,000 1,056,640 5.080 2009-09-21
149 2009-09-22 202,000 10,000 0.01 1,732,930,000 1,068,580 5.290 2009-09-18
150 2009-09-16 192,000 48,000 0.01 1,732,930,000 988,800 5.150 2009-09-14
151 2009-09-14 144,000 -12,000 0.01 1,732,930,000 763,200 5.300 2009-09-10
152 2009-09-09 156,000 12,000 0.01 1,732,930,000 798,720 5.120 2009-09-07
153 2009-09-08 144,000 -18,000 0.01 1,732,930,000 728,640 5.060 2009-09-04
154 2009-09-02 162,000 6,000 0.01 1,732,930,000 774,360 4.780 2009-08-31
155 2009-09-01 156,000 10,000 0.01 1,732,930,000 769,080 4.930 2009-08-28
156 2009-08-27 146,000 -8,000 0.01 1,732,930,000 801,540 5.490 2009-08-25
157 2009-08-20 154,000 8,000 0.01 1,732,930,000 825,440 5.360 2009-08-18
158 2009-08-19 146,000 -6,000 0.01 1,732,930,000 737,300 5.050 2009-08-17
159 2009-08-18 152,000 -14,000 0.01 1,732,930,000 820,800 5.400 2009-08-14
160 2009-08-14 166,000 16,000 0.01 1,732,930,000 893,080 5.380 2009-08-12
161 2009-08-12 150,000 10,000 0.01 1,732,930,000 873,000 5.820 2009-08-10
162 2009-07-31 140,000 2,000 0.01 1,732,930,000 795,200 5.680 2009-07-29
163 2009-07-23 138,000 -26,000 0.01 1,732,930,000 745,200 5.400 2009-07-21
164 2009-07-21 164,000 -104,000 0.01 1,732,930,000 841,320 5.130 2009-07-17
165 2009-07-17 268,000 -10,000 0.02 1,732,930,000 1,305,160 4.870 2009-07-15
166 2009-07-15 278,000 10,000 0.02 1,732,930,000 1,278,800 4.600 2009-07-13
167 2009-07-13 268,000 20,000 0.02 1,732,930,000 1,281,040 4.780 2009-07-09
168 2009-06-19 248,000 4,000 0.01 1,732,930,000 1,195,360 4.820 2009-06-17
169 2009-06-15 244,000 2,000 0.01 1,732,930,000 1,310,280 5.370 2009-06-11
170 2009-06-08 242,000 -2,000 0.01 1,732,930,000 1,282,600 5.300 2009-06-04
171 2009-06-04 244,000 2,000 0.01 1,732,930,000 1,095,560 4.490 2009-06-02
172 2009-05-04 242,000 4,000 0.01 1,732,930,000 721,160 2.980 2009-04-29
173 2009-04-20 238,000 -2,000 0.01 1,732,930,000 792,540 3.330 2009-04-16
174 2009-03-25 240,000 -2,000 0.01 1,732,930,000 708,000 2.950 2009-03-23
175 2009-03-18 242,000 -2,000 0.01 1,732,930,000 631,620 2.610 2009-03-16
176 2009-03-02 244,000 2,000 0.01 1,732,930,000 575,840 2.360 2009-02-26
177 2009-02-20 242,000 2,000 0.01 1,732,930,000 696,960 2.880 2009-02-18
178 2009-02-11 240,000 -2,000 0.01 1,732,930,000 744,000 3.100 2009-02-09
179 2009-01-13 242,000 -22,000 0.01 1,732,930,000 660,660 2.730 2009-01-09
180 2009-01-08 264,000 10,000 0.02 1,732,930,000 810,480 3.070 2009-01-06
181 2009-01-06 254,000 6,000 0.01 1,732,930,000 741,680 2.920 2009-01-02
182 2009-01-05 248,000 4,000 0.01 1,732,930,000 679,520 2.740 2008-12-30
183 2009-01-02 244,000 10,000 0.01 1,732,930,000 666,120 2.730 2008-12-29
184 2008-12-30 234,000 6,000 0.01 1,732,930,000 585,000 2.500 2008-12-23
185 2008-12-22 228,000 -4,000 0.01 1,732,930,000 695,400 3.050 2008-12-18
186 2008-12-19 232,000 -12,000 0.01 1,732,930,000 649,600 2.800 2008-12-17
187 2008-12-18 244,000 6,000 0.01 1,732,930,000 595,360 2.440 2008-12-16
188 2008-12-16 238,000 -8,000 0.01 1,732,930,000 545,020 2.290 2008-12-12
189 2008-12-15 246,000 4,000 0.01 1,732,930,000 632,220 2.570 2008-12-11
190 2008-12-05 242,000 -46,000 0.01 1,732,930,000 544,500 2.250 2008-12-03
191 2008-12-04 288,000 -2,000 0.02 1,732,930,000 590,400 2.050 2008-12-02
192 2008-11-21 290,000 2,000 0.02 1,732,930,000 527,800 1.820 2008-11-19
193 2008-11-20 288,000 38,000 0.02 1,732,930,000 578,880 2.010 2008-11-18
194 2008-11-17 250,000 -2,000 0.01 1,732,930,000 580,000 2.320 2008-11-13
195 2008-11-12 252,000 4,000 0.01 1,732,930,000 569,520 2.260 2008-11-10
196 2008-11-11 248,000 8,000 0.01 1,732,930,000 416,640 1.680 2008-11-07
197 2008-11-05 240,000 2,000 0.01 1,732,930,000 340,800 1.420 2008-11-03
198 2008-11-04 238,000 4,000 0.01 1,732,930,000 330,820 1.390 2008-10-31
199 2008-11-03 234,000 -10,000 0.01 1,732,930,000 290,160 1.240 2008-10-30
200 2008-10-29 244,000 8,000 0.01 1,732,930,000 234,240 0.960 2008-10-27
201 2008-10-20 236,000 2,000 0.01 1,732,930,000 370,520 1.570 2008-10-16
202 2008-10-17 234,000 -20,000 0.01 1,732,930,000 402,480 1.720 2008-10-15
203 2008-10-15 254,000 20,000 0.01 1,732,930,000 492,760 1.940 2008-10-13
204 2008-10-13 234,000 4,000 0.01 1,732,930,000 449,280 1.920 2008-10-09
205 2008-10-08 230,000 4,000 0.01 1,732,930,000 584,200 2.540 2008-10-03
206 2008-10-06 226,000 2,000 0.01 1,732,930,000 589,860 2.610 2008-10-02
207 2008-09-19 224,000 -10,000 0.01 1,732,930,000 519,680 2.320 2008-09-17
208 2008-09-18 234,000 10,000 0.01 1,732,930,000 566,280 2.420 2008-09-16
209 2008-09-16 224,000 -10,000 0.01 1,732,930,000 589,120 2.630 2008-09-11
210 2008-09-12 234,000 -6,000 0.01 1,732,930,000 645,840 2.760 2008-09-10
211 2008-09-11 240,000 4,000 0.01 1,732,930,000 708,000 2.950 2008-09-09
212 2008-09-05 236,000 16,000 0.01 1,732,930,000 729,240 3.090 2008-09-03
213 2008-09-04 220,000 -4,000 0.01 1,732,930,000 728,200 3.310 2008-09-02
214 2008-09-02 224,000 4,000 0.01 1,732,930,000 792,960 3.540 2008-08-29
215 2008-08-13 220,000 14,000 0.01 1,732,930,000 807,400 3.670 2008-08-11
216 2008-08-08 206,000 -2,000 0.01 1,732,930,000 871,380 4.230 2008-08-05
217 2008-07-28 208,000 -10,000 0.01 1,732,930,000 1,017,120 4.890 2008-07-24
218 2008-07-18 218,000 -4,000 0.01 1,732,930,000 1,031,140 4.730 2008-07-16
219 2008-07-03 222,000 -6,000 0.01 1,732,930,000 1,005,660 4.530 2008-06-30
220 2008-06-12 228,000 10,000 0.01 1,732,930,000 1,162,800 5.100 2008-06-10
221 2008-05-21 218,000 2,000 0.01 1,732,930,000 1,294,920 5.940 2008-05-19
222 2008-05-15 216,000 -8,000 0.01 1,732,930,000 1,231,200 5.700 2008-05-13
223 2008-05-14 224,000 6,000 0.01 1,732,930,000 1,155,840 5.160 2008-05-09
224 2008-05-06 218,000 -8,000 0.01 1,732,930,000 1,155,400 5.300 2008-05-02
225 2008-04-22 226,000 -10,000 0.01 1,732,930,000 949,200 4.200 2008-04-18
226 2008-04-21 236,000 -2,000 0.01 1,732,930,000 953,440 4.040 2008-04-17
227 2008-04-18 238,000 10,000 0.01 1,732,930,000 944,860 3.970 2008-04-16
228 2008-03-19 228,000 -2,000 0.01 1,732,930,000 873,240 3.830 2008-03-17
229 2008-03-14 230,000 2,000 0.01 1,732,930,000 1,032,700 4.490 2008-03-12
230 2008-02-28 228,000 -2,000 0.01 1,732,930,000 1,140,000 5.000 2008-02-26
231 2008-02-27 230,000 -4,000 0.01 1,732,930,000 1,122,400 4.880 2008-02-25
232 2008-02-26 234,000 -6,000 0.01 1,732,930,000 1,092,780 4.670 2008-02-22
233 2008-02-18 240,000 4,000 0.01 1,732,930,000 1,065,600 4.440 2008-02-14
234 2008-02-13 236,000 -2,000 0.01 1,732,930,000 955,800 4.050 2008-02-11
235 2008-01-29 238,000 2,000 0.01 1,732,930,000 1,075,760 4.520 2008-01-25
236 2008-01-28 236,000 10,000 0.01 1,732,930,000 1,040,760 4.410 2008-01-24
237 2008-01-24 226,000 2,000 0.01 1,732,930,000 1,001,180 4.430 2008-01-22
238 2008-01-09 224,000 4,000 0.01 1,732,930,000 1,146,880 5.120 2008-01-07
239 2007-12-17 220,000 2,000 0.01 1,732,930,000 1,229,800 5.590 2007-12-13
240 2007-12-14 218,000 -10,000 0.01 1,732,930,000 1,260,040 5.780 2007-12-12
241 2007-12-11 228,000 2,000 0.01 1,732,930,000 1,411,320 6.190 2007-12-07
242 2007-12-10 226,000 -2,000 0.01 1,732,930,000 1,380,860 6.110 2007-12-06
243 2007-12-07 228,000 -4,000 0.01 1,732,930,000 1,315,560 5.770 2007-12-05
244 2007-12-05 232,000 -2,000 0.01 1,732,930,000 1,273,680 5.490 2007-12-03
245 2007-12-04 234,000 10,000 0.01 1,732,930,000 1,303,380 5.570 2007-11-30
246 2007-11-23 224,000 -18,000 0.01 1,732,930,000 1,193,920 5.330 2007-11-21
247 2007-11-21 242,000 8,000 0.01 1,732,930,000 1,197,900 4.950 2007-11-19
248 2007-11-19 234,000 4,000 0.01 1,732,930,000 1,200,420 5.130 2007-11-15
249 2007-11-15 230,000 2,000 0.01 1,732,930,000 1,209,800 5.260 2007-11-13
250 2007-11-14 228,000 2,000 0.01 1,732,930,000 1,197,000 5.250 2007-11-12
251 2007-11-13 226,000 8,000 0.01 1,732,930,000 1,272,380 5.630 2007-11-09
252 2007-11-09 218,000 4,000 0.01 1,732,930,000 1,305,820 5.990 2007-11-07
253 2007-11-08 214,000 4,000 0.01 1,732,930,000 1,292,560 6.040 2007-11-06
254 2007-11-06 210,000 6,000 0.01 1,732,930,000 1,367,100 6.510 2007-11-02
255 2007-11-02 204,000 2,000 0.01 1,732,930,000 1,393,320 6.830 2007-10-31
256 2007-11-01 202,000 8,000 0.01 1,732,930,000 1,393,800 6.900 2007-10-30
257 2007-10-29 194,000 -2,000 0.01 1,732,930,000 1,456,940 7.510 2007-10-25
258 2007-10-18 196,000 -2,000 0.01 1,732,930,000 1,617,000 8.250 2007-10-16
259 2007-10-17 198,000 2,000 0.01 1,732,930,000 1,706,760 8.620 2007-10-15
260 2007-10-16 196,000 32,000 0.01 1,732,930,000 1,693,440 8.640 2007-10-12
261 2007-10-11 164,000 2,000 0.01 1,732,930,000 1,338,240 8.160 2007-10-09
262 2007-10-10 162,000 -2,000 0.01 1,732,930,000 1,326,780 8.190 2007-10-08
263 2007-10-08 164,000 2,000 0.01 1,732,930,000 1,248,040 7.610 2007-10-04
264 2007-10-05 162,000 4,000 0.01 1,732,930,000 1,321,920 8.160 2007-10-03
265 2007-10-04 158,000 8,000 0.01 1,732,930,000 1,404,620 8.890 2007-10-02
266 2007-10-03 150,000 -50,000 0.01 1,732,930,000 1,275,000 8.500 2007-09-28
267 2007-09-27 200,000 -2,000 0.01 1,732,930,000 1,652,000 8.260 2007-09-24
268 2007-09-25 202,000 50,000 0.01 1,732,930,000 1,634,180 8.090 2007-09-21
269 2007-09-24 152,000 2,000 0.01 1,732,930,000 1,261,600 8.300 2007-09-20
270 2007-09-05 150,000 -6,000 0.01 1,732,930,000 1,041,000 6.940 2007-09-03
271 2007-08-27 156,000 -4,000 0.01 1,732,930,000 970,320 6.220 2007-08-23
272 2007-08-21 160,000 10,000 0.01 1,732,930,000 880,000 5.500 2007-08-17
273 2007-08-16 150,000 4,000 0.01 1,732,930,000 949,500 6.330 2007-08-14
274 2007-08-14 146,000 6,000 0.01 1,732,930,000 934,400 6.400 2007-08-10
275 2007-08-13 140,000 4,000 0.01 1,732,930,000 933,800 6.670 2007-08-09
276 2007-08-10 136,000 2,000 0.01 1,732,930,000 903,040 6.640 2007-08-08
277 2007-07-10 134,000 2,000 0.01 1,732,930,000 848,220 6.330 2007-07-06
278 2007-06-27 132,000 4,000 0.01 1,732,930,000 828,960 6.280 2007-06-25
279 2007-06-26 128,000 0.01 1,732,930,000 826,880 6.460 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top