MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.640 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.510 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.710 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 934,000 | -10,000 | 0.05 | 1,732,930,000 | 2,643,220 | 2.830 | 2026-01-29 |
| 5 | 2026-01-29 | 944,000 | 20,000 | 0.05 | 1,732,930,000 | 2,586,560 | 2.740 | 2026-01-27 |
| 6 | 2026-01-28 | 924,000 | -30,000 | 0.05 | 1,732,930,000 | 2,568,720 | 2.780 | 2026-01-26 |
| 7 | 2026-01-23 | 954,000 | -10,000 | 0.06 | 1,732,930,000 | 2,451,780 | 2.570 | 2026-01-21 |
| 8 | 2026-01-22 | 964,000 | -70,000 | 0.06 | 1,732,930,000 | 2,438,920 | 2.530 | 2026-01-20 |
| 9 | 2026-01-21 | 1,034,000 | 20,000 | 0.06 | 1,732,930,000 | 2,502,280 | 2.420 | 2026-01-19 |
| 10 | 2026-01-20 | 1,014,000 | 10,000 | 0.06 | 1,732,930,000 | 2,393,040 | 2.360 | 2026-01-16 |
| 11 | 2026-01-16 | 1,004,000 | 20,000 | 0.06 | 1,732,930,000 | 2,449,760 | 2.440 | 2026-01-14 |
| 12 | 2026-01-15 | 984,000 | 20,000 | 0.06 | 1,732,930,000 | 2,420,640 | 2.460 | 2026-01-13 |
| 13 | 2026-01-02 | 964,000 | -10,000 | 0.06 | 1,732,930,000 | 2,458,200 | 2.550 | 2025-12-29 |
| 14 | 2025-12-11 | 974,000 | 10,000 | 0.06 | 1,732,930,000 | 2,337,600 | 2.400 | 2025-12-09 |
| 15 | 2025-11-28 | 964,000 | -10,000 | 0.06 | 1,732,930,000 | 2,438,920 | 2.530 | 2025-11-26 |
| 16 | 2025-11-25 | 974,000 | 10,000 | 0.06 | 1,732,930,000 | 2,347,340 | 2.410 | 2025-11-21 |
| 17 | 2025-11-17 | 964,000 | -20,000 | 0.06 | 1,732,930,000 | 2,766,680 | 2.870 | 2025-11-13 |
| 18 | 2025-11-13 | 984,000 | 150,000 | 0.06 | 1,732,930,000 | 2,617,440 | 2.660 | 2025-11-11 |
| 19 | 2025-11-11 | 834,000 | -10,000 | 0.05 | 1,732,930,000 | 2,210,100 | 2.650 | 2025-11-07 |
| 20 | 2025-10-23 | 844,000 | 100,000 | 0.05 | 1,732,930,000 | 2,169,080 | 2.570 | 2025-10-21 |
| 21 | 2025-10-21 | 744,000 | 10,000 | 0.04 | 1,732,930,000 | 1,926,960 | 2.590 | 2025-10-17 |
| 22 | 2025-10-15 | 734,000 | -10,000 | 0.04 | 1,732,930,000 | 1,967,120 | 2.680 | 2025-10-13 |
| 23 | 2025-10-08 | 744,000 | -10,000 | 0.04 | 1,732,930,000 | 2,053,440 | 2.760 | 2025-10-03 |
| 24 | 2025-10-06 | 754,000 | -30,000 | 0.04 | 1,732,930,000 | 2,058,420 | 2.730 | 2025-10-02 |
| 25 | 2025-10-03 | 784,000 | -100,000 | 0.05 | 1,732,930,000 | 2,093,280 | 2.670 | 2025-09-30 |
| 26 | 2025-10-02 | 884,000 | -12,000 | 0.05 | 1,732,930,000 | 2,369,120 | 2.680 | 2025-09-29 |
| 27 | 2025-09-16 | 896,000 | 10,000 | 0.05 | 1,732,930,000 | 2,257,920 | 2.520 | 2025-09-12 |
| 28 | 2025-09-03 | 886,000 | 20,000 | 0.05 | 1,732,930,000 | 2,170,700 | 2.450 | 2025-09-01 |
| 29 | 2025-08-18 | 866,000 | -10,000 | 0.05 | 1,732,930,000 | 2,121,700 | 2.450 | 2025-08-14 |
| 30 | 2025-08-07 | 876,000 | -74,000 | 0.05 | 1,732,930,000 | 2,216,280 | 2.530 | 2025-08-05 |
| 31 | 2025-08-04 | 950,000 | 10,000 | 0.05 | 1,732,930,000 | 2,071,000 | 2.180 | 2025-07-31 |
| 32 | 2025-08-01 | 940,000 | -24,000 | 0.05 | 1,732,930,000 | 2,199,600 | 2.340 | 2025-07-30 |
| 33 | 2025-07-31 | 964,000 | -30,000 | 0.06 | 1,732,930,000 | 2,207,560 | 2.290 | 2025-07-29 |
| 34 | 2025-07-30 | 994,000 | -20,000 | 0.06 | 1,732,930,000 | 2,107,280 | 2.120 | 2025-07-28 |
| 35 | 2025-07-29 | 1,014,000 | 20,000 | 0.06 | 1,732,930,000 | 2,169,960 | 2.140 | 2025-07-25 |
| 36 | 2025-07-25 | 994,000 | -6,000 | 0.06 | 1,732,930,000 | 2,117,220 | 2.130 | 2025-07-23 |
| 37 | 2025-07-24 | 1,000,000 | 30,000 | 0.06 | 1,732,930,000 | 2,160,000 | 2.160 | 2025-07-22 |
| 38 | 2025-07-23 | 970,000 | -40,000 | 0.06 | 1,732,930,000 | 2,046,700 | 2.110 | 2025-07-21 |
| 39 | 2025-07-22 | 1,010,000 | 10,000 | 0.06 | 1,732,930,000 | 2,020,000 | 2.000 | 2025-07-18 |
| 40 | 2025-07-21 | 1,000,000 | 60,000 | 0.06 | 1,732,930,000 | 2,050,000 | 2.050 | 2025-07-17 |
| 41 | 2025-07-18 | 940,000 | -60,000 | 0.05 | 1,732,930,000 | 1,936,400 | 2.060 | 2025-07-16 |
| 42 | 2025-07-15 | 1,000,000 | -10,000 | 0.06 | 1,732,930,000 | 1,940,000 | 1.940 | 2025-07-11 |
| 43 | 2025-07-14 | 1,010,000 | 10,000 | 0.06 | 1,732,930,000 | 1,888,700 | 1.870 | 2025-07-10 |
| 44 | 2025-07-11 | 1,000,000 | -10,000 | 0.06 | 1,732,930,000 | 1,810,000 | 1.810 | 2025-07-09 |
| 45 | 2025-07-10 | 1,010,000 | 20,000 | 0.06 | 1,732,930,000 | 1,868,500 | 1.850 | 2025-07-08 |
| 46 | 2025-07-07 | 990,000 | 50,000 | 0.06 | 1,732,930,000 | 1,900,800 | 1.920 | 2025-07-03 |
| 47 | 2025-07-04 | 940,000 | -56,000 | 0.05 | 1,732,930,000 | 1,898,800 | 2.020 | 2025-07-02 |
| 48 | 2025-07-02 | 996,000 | 20,000 | 0.06 | 1,732,930,000 | 1,982,040 | 1.990 | 2025-06-27 |
| 49 | 2025-06-27 | 976,000 | 56,000 | 0.06 | 1,732,930,000 | 1,981,280 | 2.030 | 2025-06-25 |
| 50 | 2025-06-26 | 920,000 | -30,000 | 0.05 | 1,732,930,000 | 1,876,800 | 2.040 | 2025-06-24 |
| 51 | 2025-06-25 | 950,000 | 20,000 | 0.05 | 1,732,930,000 | 1,776,500 | 1.870 | 2025-06-23 |
| 52 | 2025-06-24 | 930,000 | -20,000 | 0.05 | 1,732,930,000 | 1,841,400 | 1.980 | 2025-06-20 |
| 53 | 2025-06-23 | 950,000 | -20,000 | 0.05 | 1,732,930,000 | 1,862,000 | 1.960 | 2025-06-19 |
| 54 | 2025-06-13 | 970,000 | -50,000 | 0.06 | 1,732,930,000 | 1,823,600 | 1.880 | 2025-06-11 |
| 55 | 2025-06-09 | 1,020,000 | -20,000 | 0.06 | 1,732,930,000 | 1,785,000 | 1.750 | 2025-06-05 |
| 56 | 2025-06-05 | 1,040,000 | 70,000 | 0.06 | 1,732,930,000 | 1,757,600 | 1.690 | 2025-06-03 |
| 57 | 2025-05-27 | 970,000 | -58,000 | 0.06 | 1,732,930,000 | 1,755,700 | 1.810 | 2025-05-23 |
| 58 | 2025-05-26 | 1,028,000 | 50,000 | 0.06 | 1,732,930,000 | 1,747,600 | 1.700 | 2025-05-22 |
| 59 | 2025-03-25 | 978,000 | -50,000 | 0.06 | 1,732,930,000 | 1,926,660 | 1.970 | 2025-03-21 |
| 60 | 2025-03-21 | 1,028,000 | -20,000 | 0.06 | 1,732,930,000 | 2,014,880 | 1.960 | 2025-03-19 |
| 61 | 2025-03-20 | 1,048,000 | -4,000 | 0.06 | 1,732,930,000 | 2,064,560 | 1.970 | 2025-03-18 |
| 62 | 2025-03-10 | 1,052,000 | 30,000 | 0.06 | 1,732,930,000 | 2,061,920 | 1.960 | 2025-03-06 |
| 63 | 2025-03-06 | 1,022,000 | 30,000 | 0.06 | 1,732,930,000 | 1,982,680 | 1.940 | 2025-03-04 |
| 64 | 2025-03-05 | 992,000 | -20,000 | 0.06 | 1,732,930,000 | 1,934,400 | 1.950 | 2025-03-03 |
| 65 | 2025-02-28 | 1,012,000 | -40,000 | 0.06 | 1,732,930,000 | 1,872,200 | 1.850 | 2025-02-26 |
| 66 | 2025-02-20 | 1,052,000 | 20,000 | 0.06 | 1,732,930,000 | 1,767,360 | 1.680 | 2025-02-18 |
| 67 | 2025-02-14 | 1,032,000 | 20,000 | 0.06 | 1,732,930,000 | 1,702,800 | 1.650 | 2025-02-12 |
| 68 | 2025-02-13 | 1,012,000 | -2,000 | 0.06 | 1,732,930,000 | 1,740,640 | 1.720 | 2025-02-11 |
| 69 | 2025-02-06 | 1,014,000 | -20,000 | 0.06 | 1,732,930,000 | 1,794,780 | 1.770 | 2025-02-04 |
| 70 | 2025-01-13 | 1,034,000 | 20,000 | 0.06 | 1,732,930,000 | 1,716,440 | 1.660 | 2025-01-09 |
| 71 | 2025-01-08 | 1,014,000 | -50,000 | 0.06 | 1,732,930,000 | 1,531,140 | 1.510 | 2025-01-06 |
| 72 | 2024-12-30 | 1,064,000 | 50,000 | 0.06 | 1,732,930,000 | 1,468,320 | 1.380 | 2024-12-23 |
| 73 | 2024-12-23 | 1,014,000 | -6,000 | 0.06 | 1,732,930,000 | 1,480,440 | 1.460 | 2024-12-19 |
| 74 | 2024-12-20 | 1,020,000 | -74,000 | 0.06 | 1,732,930,000 | 1,448,400 | 1.420 | 2024-12-18 |
| 75 | 2024-12-19 | 1,094,000 | -70,000 | 0.06 | 1,732,930,000 | 1,498,780 | 1.370 | 2024-12-17 |
| 76 | 2024-12-06 | 1,164,000 | -10,000 | 0.07 | 1,732,930,000 | 1,524,840 | 1.310 | 2024-12-04 |
| 77 | 2024-11-29 | 1,174,000 | -80,000 | 0.07 | 1,732,930,000 | 1,338,360 | 1.140 | 2024-11-27 |
| 78 | 2024-11-18 | 1,254,000 | 10,000 | 0.07 | 1,732,930,000 | 1,467,180 | 1.170 | 2024-11-14 |
| 79 | 2024-11-12 | 1,244,000 | -30,000 | 0.07 | 1,732,930,000 | 1,617,200 | 1.300 | 2024-11-08 |
| 80 | 2024-11-08 | 1,274,000 | -6,000 | 0.07 | 1,732,930,000 | 1,617,980 | 1.270 | 2024-11-06 |
| 81 | 2024-10-31 | 1,280,000 | 6,000 | 0.07 | 1,732,930,000 | 1,600,000 | 1.250 | 2024-10-29 |
| 82 | 2024-10-30 | 1,274,000 | 32,000 | 0.07 | 1,732,930,000 | 1,681,680 | 1.320 | 2024-10-28 |
| 83 | 2024-10-22 | 1,242,000 | -200,000 | 0.07 | 1,732,930,000 | 1,490,400 | 1.200 | 2024-10-18 |
| 84 | 2024-10-18 | 1,442,000 | 200,000 | 0.08 | 1,732,930,000 | 1,759,240 | 1.220 | 2024-10-16 |
| 85 | 2024-10-15 | 1,242,000 | -4,000 | 0.07 | 1,732,930,000 | 1,564,920 | 1.260 | 2024-10-10 |
| 86 | 2024-10-10 | 1,246,000 | 20,000 | 0.07 | 1,732,930,000 | 1,632,260 | 1.310 | 2024-10-08 |
| 87 | 2024-10-09 | 1,226,000 | 110,000 | 0.07 | 1,732,930,000 | 1,863,520 | 1.520 | 2024-10-07 |
| 88 | 2024-10-08 | 1,116,000 | -14,000 | 0.06 | 1,732,930,000 | 1,461,960 | 1.310 | 2024-10-04 |
| 89 | 2024-10-07 | 1,130,000 | -2,000 | 0.07 | 1,732,930,000 | 1,389,900 | 1.230 | 2024-10-03 |
| 90 | 2024-10-03 | 1,132,000 | 30,000 | 0.07 | 1,732,930,000 | 1,415,000 | 1.250 | 2024-09-30 |
| 91 | 2024-09-17 | 1,102,000 | -40,000 | 0.06 | 1,732,930,000 | 980,780 | 0.890 | 2024-09-13 |
| 92 | 2024-09-12 | 1,142,000 | -30,000 | 0.07 | 1,732,930,000 | 1,004,960 | 0.880 | 2024-09-10 |
| 93 | 2024-09-05 | 1,172,000 | 30,000 | 0.07 | 1,732,930,000 | 1,160,280 | 0.990 | 2024-09-03 |
| 94 | 2024-08-19 | 1,142,000 | -4,000 | 0.07 | 1,732,930,000 | 1,187,680 | 1.040 | 2024-08-15 |
| 95 | 2024-07-30 | 1,146,000 | -20,000 | 0.07 | 1,732,930,000 | 1,237,680 | 1.080 | 2024-07-26 |
| 96 | 2024-05-16 | 1,166,000 | 20,000 | 0.07 | 1,732,930,000 | 1,434,180 | 1.230 | 2024-05-13 |
| 97 | 2024-04-05 | 1,146,000 | -20,000 | 0.07 | 1,732,930,000 | 1,340,820 | 1.170 | 2024-04-02 |
| 98 | 2024-01-11 | 1,166,000 | -10,000 | 0.07 | 1,732,930,000 | 1,340,900 | 1.150 | 2024-01-09 |
| 99 | 2023-11-07 | 1,176,000 | -20,000 | 0.07 | 1,732,930,000 | 1,540,560 | 1.310 | 2023-11-03 |
| 100 | 2023-11-01 | 1,196,000 | -20,000 | 0.07 | 1,732,930,000 | 1,590,680 | 1.330 | 2023-10-30 |
| 101 | 2023-10-30 | 1,216,000 | 20,000 | 0.07 | 1,732,930,000 | 1,471,360 | 1.210 | 2023-10-26 |
| 102 | 2023-10-09 | 1,196,000 | 20,000 | 0.07 | 1,732,930,000 | 1,447,160 | 1.210 | 2023-10-05 |
| 103 | 2023-07-31 | 1,176,000 | -20,000 | 0.07 | 1,732,930,000 | 1,858,080 | 1.580 | 2023-07-27 |
| 104 | 2023-07-10 | 1,196,000 | 14,000 | 0.07 | 1,732,930,000 | 1,638,520 | 1.370 | 2023-07-06 |
| 105 | 2023-06-20 | 1,182,000 | -20,000 | 0.07 | 1,732,930,000 | 1,713,900 | 1.450 | 2023-06-16 |
| 106 | 2023-06-13 | 1,202,000 | 20,000 | 0.07 | 1,732,930,000 | 1,658,760 | 1.380 | 2023-06-09 |
| 107 | 2023-06-01 | 1,182,000 | 20,000 | 0.07 | 1,732,930,000 | 1,702,080 | 1.440 | 2023-05-30 |
| 108 | 2023-05-29 | 1,162,000 | -10,000 | 0.07 | 1,732,930,000 | 1,719,760 | 1.480 | 2023-05-24 |
| 109 | 2023-05-25 | 1,172,000 | 10,000 | 0.07 | 1,732,930,000 | 1,758,000 | 1.500 | 2023-05-23 |
| 110 | 2023-05-17 | 1,162,000 | -10,000 | 0.07 | 1,732,930,000 | 1,882,440 | 1.620 | 2023-05-15 |
| 111 | 2023-04-19 | 1,172,000 | -20,000 | 0.07 | 1,732,930,000 | 2,097,880 | 1.790 | 2023-04-17 |
| 112 | 2023-04-18 | 1,192,000 | 20,000 | 0.07 | 1,732,930,000 | 2,133,680 | 1.790 | 2023-04-14 |
| 113 | 2023-02-28 | 1,172,000 | 42,000 | 0.07 | 1,732,930,000 | 2,179,920 | 1.860 | 2023-02-24 |
| 114 | 2023-02-22 | 1,130,000 | -12,000 | 0.07 | 1,732,930,000 | 2,203,500 | 1.950 | 2023-02-20 |
| 115 | 2023-02-17 | 1,142,000 | 12,000 | 0.07 | 1,732,930,000 | 2,135,540 | 1.870 | 2023-02-15 |
| 116 | 2023-02-03 | 1,130,000 | 4,000 | 0.07 | 1,732,930,000 | 2,248,700 | 1.990 | 2023-02-01 |
| 117 | 2023-02-02 | 1,126,000 | 20,000 | 0.06 | 1,732,930,000 | 2,150,660 | 1.910 | 2023-01-31 |
| 118 | 2023-02-01 | 1,106,000 | 18,000 | 0.06 | 1,732,930,000 | 2,267,300 | 2.050 | 2023-01-30 |
| 119 | 2023-01-18 | 1,088,000 | -30,000 | 0.06 | 1,732,930,000 | 2,110,720 | 1.940 | 2023-01-16 |
| 120 | 2023-01-13 | 1,118,000 | 20,000 | 0.06 | 1,732,930,000 | 2,135,380 | 1.910 | 2023-01-11 |
| 121 | 2022-12-23 | 1,098,000 | 10,000 | 0.06 | 1,732,930,000 | 1,932,480 | 1.760 | 2022-12-21 |
| 122 | 2022-12-15 | 1,088,000 | 20,000 | 0.06 | 1,732,930,000 | 2,078,080 | 1.910 | 2022-12-13 |
| 123 | 2022-12-13 | 1,068,000 | 10,000 | 0.06 | 1,732,930,000 | 2,029,200 | 1.900 | 2022-12-09 |
| 124 | 2022-12-12 | 1,058,000 | -10,000 | 0.06 | 1,732,930,000 | 1,819,760 | 1.720 | 2022-12-08 |
| 125 | 2022-11-17 | 1,068,000 | 10,000 | 0.06 | 1,732,930,000 | 1,783,560 | 1.670 | 2022-11-15 |
| 126 | 2022-11-04 | 1,058,000 | -10,000 | 0.06 | 1,732,930,000 | 1,290,760 | 1.220 | 2022-11-02 |
| 127 | 2022-10-06 | 1,068,000 | -40,000 | 0.06 | 1,732,930,000 | 1,740,840 | 1.630 | 2022-10-03 |
| 128 | 2022-08-25 | 1,108,000 | 10,000 | 0.06 | 1,732,930,000 | 2,315,720 | 2.090 | 2022-08-23 |
| 129 | 2022-08-23 | 1,098,000 | 10,000 | 0.06 | 1,732,930,000 | 2,316,780 | 2.110 | 2022-08-19 |
| 130 | 2022-08-16 | 1,088,000 | -50,000 | 0.06 | 1,732,930,000 | 2,317,440 | 2.130 | 2022-08-12 |
| 131 | 2022-08-10 | 1,138,000 | 10,000 | 0.07 | 1,732,930,000 | 2,344,280 | 2.060 | 2022-08-08 |
| 132 | 2022-07-29 | 1,128,000 | -20,000 | 0.07 | 1,732,930,000 | 2,380,080 | 2.110 | 2022-07-27 |
| 133 | 2022-07-21 | 1,148,000 | 20,000 | 0.07 | 1,732,930,000 | 2,468,200 | 2.150 | 2022-07-19 |
| 134 | 2022-07-15 | 1,128,000 | 10,000 | 0.07 | 1,732,930,000 | 2,492,880 | 2.210 | 2022-07-13 |
| 135 | 2022-07-14 | 1,118,000 | 14,000 | 0.06 | 1,732,930,000 | 2,515,500 | 2.250 | 2022-07-12 |
| 136 | 2022-07-13 | 1,104,000 | -20,000 | 0.06 | 1,732,930,000 | 2,517,120 | 2.280 | 2022-07-11 |
| 137 | 2022-07-06 | 1,124,000 | 10,000 | 0.06 | 1,732,930,000 | 2,675,120 | 2.380 | 2022-07-04 |
| 138 | 2022-07-05 | 1,114,000 | 10,000 | 0.06 | 1,732,930,000 | 2,651,320 | 2.380 | 2022-06-30 |
| 139 | 2022-07-04 | 1,104,000 | -24,000 | 0.06 | 1,732,930,000 | 2,693,760 | 2.440 | 2022-06-29 |
| 140 | 2022-06-30 | 1,128,000 | 100,000 | 0.07 | 1,732,930,000 | 2,786,160 | 2.470 | 2022-06-28 |
| 141 | 2022-06-29 | 1,028,000 | 60,000 | 0.06 | 1,732,930,000 | 2,549,440 | 2.480 | 2022-06-27 |
| 142 | 2022-06-28 | 968,000 | -138,000 | 0.06 | 1,732,930,000 | 2,845,920 | 2.940 | 2022-06-24 |
| 143 | 2022-06-27 | 1,106,000 | 20,000 | 0.06 | 1,732,930,000 | 3,262,700 | 2.950 | 2022-06-23 |
| 144 | 2022-06-24 | 1,086,000 | -100,000 | 0.06 | 1,732,930,000 | 3,192,840 | 2.940 | 2022-06-22 |
| 145 | 2022-06-23 | 1,186,000 | 24,000 | 0.07 | 1,732,930,000 | 3,522,420 | 2.970 | 2022-06-21 |
| 146 | 2022-06-22 | 1,162,000 | 30,000 | 0.07 | 1,732,930,000 | 3,427,900 | 2.950 | 2022-06-20 |
| 147 | 2022-06-21 | 1,132,000 | 20,000 | 0.07 | 1,732,930,000 | 3,384,680 | 2.990 | 2022-06-17 |
| 148 | 2022-06-17 | 1,112,000 | -30,000 | 0.06 | 1,732,930,000 | 3,358,240 | 3.020 | 2022-06-15 |
| 149 | 2022-06-16 | 1,142,000 | 30,000 | 0.07 | 1,732,930,000 | 3,380,320 | 2.960 | 2022-06-14 |
| 150 | 2022-06-14 | 1,112,000 | 200,000 | 0.06 | 1,732,930,000 | 3,347,120 | 3.010 | 2022-06-10 |
| 151 | 2022-06-13 | 912,000 | 100,000 | 0.05 | 1,732,930,000 | 2,763,360 | 3.030 | 2022-06-09 |
| 152 | 2022-06-08 | 812,000 | 10,000 | 0.05 | 1,732,930,000 | 2,452,240 | 3.020 | 2022-06-06 |
| 153 | 2022-06-07 | 802,000 | 6,000 | 0.05 | 1,732,930,000 | 2,438,080 | 3.040 | 2022-06-02 |
| 154 | 2022-06-02 | 796,000 | -16,000 | 0.05 | 1,732,930,000 | 2,395,960 | 3.010 | 2022-05-31 |
| 155 | 2022-06-01 | 812,000 | 20,000 | 0.05 | 1,732,930,000 | 2,419,760 | 2.980 | 2022-05-30 |
| 156 | 2022-05-31 | 792,000 | 50,000 | 0.05 | 1,732,930,000 | 2,344,320 | 2.960 | 2022-05-27 |
| 157 | 2022-05-27 | 742,000 | 10,000 | 0.04 | 1,732,930,000 | 2,166,640 | 2.920 | 2022-05-25 |
| 158 | 2022-05-26 | 732,000 | -30,000 | 0.04 | 1,732,930,000 | 2,144,760 | 2.930 | 2022-05-24 |
| 159 | 2022-05-20 | 762,000 | -20,000 | 0.04 | 1,732,930,000 | 2,217,420 | 2.910 | 2022-05-18 |
| 160 | 2022-05-19 | 782,000 | 30,000 | 0.05 | 1,732,930,000 | 2,275,620 | 2.910 | 2022-05-17 |
| 161 | 2022-05-16 | 752,000 | 10,000 | 0.04 | 1,732,930,000 | 2,165,760 | 2.880 | 2022-05-12 |
| 162 | 2022-05-11 | 742,000 | 10,000 | 0.04 | 1,732,930,000 | 2,174,060 | 2.930 | 2022-05-06 |
| 163 | 2022-05-06 | 732,000 | 30,000 | 0.04 | 1,732,930,000 | 2,217,960 | 3.030 | 2022-05-04 |
| 164 | 2022-05-05 | 702,000 | -190,000 | 0.04 | 1,732,930,000 | 2,155,140 | 3.070 | 2022-05-03 |
| 165 | 2022-05-04 | 892,000 | 200,000 | 0.05 | 1,732,930,000 | 2,774,120 | 3.110 | 2022-04-29 |
| 166 | 2022-05-03 | 692,000 | -10,000 | 0.04 | 1,732,930,000 | 2,138,280 | 3.090 | 2022-04-28 |
| 167 | 2022-04-29 | 702,000 | -50,000 | 0.04 | 1,732,930,000 | 2,106,000 | 3.000 | 2022-04-27 |
| 168 | 2022-04-28 | 752,000 | 20,000 | 0.04 | 1,732,930,000 | 2,195,840 | 2.920 | 2022-04-26 |
| 169 | 2022-04-27 | 732,000 | 60,000 | 0.04 | 1,732,930,000 | 2,217,960 | 3.030 | 2022-04-25 |
| 170 | 2022-04-25 | 672,000 | 18,000 | 0.04 | 1,732,930,000 | 2,150,400 | 3.200 | 2022-04-21 |
| 171 | 2022-04-22 | 654,000 | 20,000 | 0.04 | 1,732,930,000 | 2,145,120 | 3.280 | 2022-04-20 |
| 172 | 2022-04-21 | 634,000 | -10,000 | 0.04 | 1,732,930,000 | 2,180,960 | 3.440 | 2022-04-19 |
| 173 | 2022-04-20 | 644,000 | -22,000 | 0.04 | 1,732,930,000 | 2,176,720 | 3.380 | 2022-04-14 |
| 174 | 2022-04-19 | 666,000 | -10,000 | 0.04 | 1,732,930,000 | 2,204,460 | 3.310 | 2022-04-13 |
| 175 | 2022-04-13 | 676,000 | 10,000 | 0.04 | 1,732,930,000 | 2,217,280 | 3.280 | 2022-04-11 |
| 176 | 2022-04-12 | 666,000 | 20,000 | 0.04 | 1,732,930,000 | 2,244,420 | 3.370 | 2022-04-08 |
| 177 | 2022-04-11 | 646,000 | -30,000 | 0.04 | 1,732,930,000 | 2,125,340 | 3.290 | 2022-04-07 |
| 178 | 2022-04-08 | 676,000 | -178,000 | 0.04 | 1,732,930,000 | 2,257,840 | 3.340 | 2022-04-06 |
| 179 | 2022-04-07 | 854,000 | -110,000 | 0.05 | 1,732,930,000 | 2,775,500 | 3.250 | 2022-04-04 |
| 180 | 2022-04-06 | 964,000 | -150,000 | 0.06 | 1,732,930,000 | 3,084,800 | 3.200 | 2022-04-01 |
| 181 | 2022-03-31 | 1,114,000 | -40,000 | 0.06 | 1,732,930,000 | 3,486,820 | 3.130 | 2022-03-29 |
| 182 | 2022-03-30 | 1,154,000 | 30,000 | 0.07 | 1,732,930,000 | 3,577,400 | 3.100 | 2022-03-28 |
| 183 | 2022-03-29 | 1,124,000 | 70,000 | 0.06 | 1,732,930,000 | 3,450,680 | 3.070 | 2022-03-25 |
| 184 | 2022-03-28 | 1,054,000 | 78,000 | 0.06 | 1,732,930,000 | 3,320,100 | 3.150 | 2022-03-24 |
| 185 | 2022-03-25 | 976,000 | -4,000 | 0.06 | 1,732,930,000 | 2,937,760 | 3.010 | 2022-03-23 |
| 186 | 2022-03-22 | 980,000 | -8,000 | 0.06 | 1,732,930,000 | 2,920,400 | 2.980 | 2022-03-18 |
| 187 | 2022-03-21 | 988,000 | 46,000 | 0.06 | 1,732,930,000 | 2,875,080 | 2.910 | 2022-03-17 |
| 188 | 2022-03-18 | 942,000 | -4,000 | 0.05 | 1,732,930,000 | 2,581,080 | 2.740 | 2022-03-16 |
| 189 | 2022-03-17 | 946,000 | -6,000 | 0.05 | 1,732,930,000 | 2,469,060 | 2.610 | 2022-03-15 |
| 190 | 2022-03-16 | 952,000 | 30,000 | 0.05 | 1,732,930,000 | 2,741,760 | 2.880 | 2022-03-14 |
| 191 | 2022-03-15 | 922,000 | -80,000 | 0.05 | 1,732,930,000 | 2,839,760 | 3.080 | 2022-03-11 |
| 192 | 2022-03-14 | 1,002,000 | 80,000 | 0.06 | 1,732,930,000 | 3,076,140 | 3.070 | 2022-03-10 |
| 193 | 2022-03-11 | 922,000 | 30,000 | 0.05 | 1,732,930,000 | 2,756,780 | 2.990 | 2022-03-09 |
| 194 | 2022-03-09 | 892,000 | -12,000 | 0.05 | 1,732,930,000 | 2,970,360 | 3.330 | 2022-03-07 |
| 195 | 2022-03-03 | 904,000 | -80,000 | 0.05 | 1,732,930,000 | 2,892,800 | 3.200 | 2022-03-01 |
| 196 | 2022-03-02 | 984,000 | 48,000 | 0.06 | 1,732,930,000 | 3,158,640 | 3.210 | 2022-02-28 |
| 197 | 2022-03-01 | 936,000 | -8,000 | 0.05 | 1,732,930,000 | 2,995,200 | 3.200 | 2022-02-25 |
| 198 | 2022-02-25 | 944,000 | 80,000 | 0.05 | 1,732,930,000 | 3,115,200 | 3.300 | 2022-02-23 |
| 199 | 2022-02-24 | 864,000 | 50,000 | 0.05 | 1,732,930,000 | 2,885,760 | 3.340 | 2022-02-22 |
| 200 | 2022-02-22 | 814,000 | -100,000 | 0.05 | 1,732,930,000 | 2,767,600 | 3.400 | 2022-02-18 |
| 201 | 2022-02-16 | 914,000 | -8,000 | 0.05 | 1,732,930,000 | 2,970,500 | 3.250 | 2022-02-14 |
| 202 | 2022-02-10 | 922,000 | 4,000 | 0.05 | 1,732,930,000 | 3,024,160 | 3.280 | 2022-02-08 |
| 203 | 2022-02-09 | 918,000 | -50,000 | 0.05 | 1,732,930,000 | 2,882,520 | 3.140 | 2022-02-07 |
| 204 | 2022-02-07 | 968,000 | -14,000 | 0.06 | 1,732,930,000 | 2,962,080 | 3.060 | 2022-01-28 |
| 205 | 2022-02-04 | 982,000 | -10,000 | 0.06 | 1,732,930,000 | 3,132,580 | 3.190 | 2022-01-27 |
| 206 | 2022-01-27 | 992,000 | -4,000 | 0.06 | 1,732,930,000 | 3,263,680 | 3.290 | 2022-01-25 |
| 207 | 2022-01-26 | 996,000 | -2,000 | 0.06 | 1,732,930,000 | 3,396,360 | 3.410 | 2022-01-24 |
| 208 | 2022-01-25 | 998,000 | 8,000 | 0.06 | 1,732,930,000 | 3,433,120 | 3.440 | 2022-01-21 |
| 209 | 2022-01-21 | 990,000 | 24,000 | 0.06 | 1,732,930,000 | 3,326,400 | 3.360 | 2022-01-19 |
| 210 | 2022-01-18 | 966,000 | -4,000 | 0.06 | 1,732,930,000 | 3,081,540 | 3.190 | 2022-01-14 |
| 211 | 2022-01-17 | 970,000 | -20,000 | 0.06 | 1,732,930,000 | 3,084,600 | 3.180 | 2022-01-13 |
| 212 | 2022-01-14 | 990,000 | 40,000 | 0.06 | 1,732,930,000 | 3,138,300 | 3.170 | 2022-01-12 |
| 213 | 2022-01-11 | 950,000 | 20,000 | 0.05 | 1,732,930,000 | 2,992,500 | 3.150 | 2022-01-07 |
| 214 | 2022-01-10 | 930,000 | -60,000 | 0.05 | 1,732,930,000 | 2,799,300 | 3.010 | 2022-01-06 |
| 215 | 2022-01-07 | 990,000 | -10,000 | 0.06 | 1,732,930,000 | 2,930,400 | 2.960 | 2022-01-05 |
| 216 | 2022-01-04 | 1,000,000 | -6,000 | 0.06 | 1,732,930,000 | 2,850,000 | 2.850 | 2021-12-30 |
| 217 | 2021-12-23 | 1,006,000 | -32,000 | 0.06 | 1,732,930,000 | 2,967,700 | 2.950 | 2021-12-21 |
| 218 | 2021-12-22 | 1,038,000 | 88,000 | 0.06 | 1,732,930,000 | 2,979,060 | 2.870 | 2021-12-20 |
| 219 | 2021-12-21 | 950,000 | -34,000 | 0.05 | 1,732,930,000 | 2,964,000 | 3.120 | 2021-12-17 |
| 220 | 2021-12-20 | 984,000 | -10,000 | 0.06 | 1,732,930,000 | 3,001,200 | 3.050 | 2021-12-16 |
| 221 | 2021-12-16 | 994,000 | 10,000 | 0.06 | 1,732,930,000 | 2,902,480 | 2.920 | 2021-12-14 |
| 222 | 2021-12-15 | 984,000 | -20,000 | 0.06 | 1,732,930,000 | 2,912,640 | 2.960 | 2021-12-13 |
| 223 | 2021-12-08 | 1,004,000 | -10,000 | 0.06 | 1,732,930,000 | 2,941,720 | 2.930 | 2021-12-06 |
| 224 | 2021-12-03 | 1,014,000 | -10,000 | 0.06 | 1,732,930,000 | 2,889,900 | 2.850 | 2021-12-01 |
| 225 | 2021-11-25 | 1,024,000 | 10,000 | 0.06 | 1,732,930,000 | 2,928,640 | 2.860 | 2021-11-23 |
| 226 | 2021-11-17 | 1,014,000 | 100,000 | 0.06 | 1,732,930,000 | 2,849,340 | 2.810 | 2021-11-15 |
| 227 | 2021-11-12 | 914,000 | 100,000 | 0.05 | 1,732,930,000 | 2,595,760 | 2.840 | 2021-11-10 |
| 228 | 2021-11-11 | 814,000 | 100,000 | 0.05 | 1,732,930,000 | 2,393,160 | 2.940 | 2021-11-09 |
| 229 | 2021-11-10 | 714,000 | -200,000 | 0.04 | 1,732,930,000 | 2,142,000 | 3.000 | 2021-11-08 |
| 230 | 2021-11-09 | 914,000 | 24,000 | 0.05 | 1,732,930,000 | 2,623,180 | 2.870 | 2021-11-05 |
| 231 | 2021-11-05 | 890,000 | -100,000 | 0.05 | 1,732,930,000 | 2,723,400 | 3.060 | 2021-11-03 |
| 232 | 2021-11-04 | 990,000 | 60,000 | 0.06 | 1,732,930,000 | 3,049,200 | 3.080 | 2021-11-02 |
| 233 | 2021-11-01 | 930,000 | 50,000 | 0.05 | 1,732,930,000 | 3,069,000 | 3.300 | 2021-10-28 |
| 234 | 2021-10-29 | 880,000 | 236,000 | 0.05 | 1,732,930,000 | 2,939,200 | 3.340 | 2021-10-27 |
| 235 | 2021-10-27 | 644,000 | 50,000 | 0.04 | 1,732,930,000 | 2,324,840 | 3.610 | 2021-10-25 |
| 236 | 2021-10-25 | 594,000 | 10,000 | 0.03 | 1,732,930,000 | 2,227,500 | 3.750 | 2021-10-21 |
| 237 | 2021-10-20 | 584,000 | -30,000 | 0.03 | 1,732,930,000 | 2,166,640 | 3.710 | 2021-10-18 |
| 238 | 2021-10-12 | 614,000 | 20,000 | 0.04 | 1,732,930,000 | 2,185,840 | 3.560 | 2021-10-08 |
| 239 | 2021-10-06 | 594,000 | 80,000 | 0.03 | 1,732,930,000 | 2,037,420 | 3.430 | 2021-10-04 |
| 240 | 2021-10-05 | 514,000 | 20,000 | 0.03 | 1,732,930,000 | 1,824,700 | 3.550 | 2021-09-30 |
| 241 | 2021-10-04 | 494,000 | 50,000 | 0.03 | 1,732,930,000 | 1,719,120 | 3.480 | 2021-09-29 |
| 242 | 2021-09-30 | 444,000 | 10,000 | 0.03 | 1,732,930,000 | 1,602,840 | 3.610 | 2021-09-28 |
| 243 | 2021-09-29 | 434,000 | -10,000 | 0.03 | 1,732,930,000 | 1,549,380 | 3.570 | 2021-09-27 |
| 244 | 2021-09-28 | 444,000 | 20,000 | 0.03 | 1,732,930,000 | 1,660,560 | 3.740 | 2021-09-24 |
| 245 | 2021-09-27 | 424,000 | -10,000 | 0.02 | 1,732,930,000 | 1,704,480 | 4.020 | 2021-09-23 |
| 246 | 2021-09-24 | 434,000 | 10,000 | 0.03 | 1,732,930,000 | 1,753,360 | 4.040 | 2021-09-21 |
| 247 | 2021-09-16 | 424,000 | -4,000 | 0.02 | 1,732,930,000 | 1,865,600 | 4.400 | 2021-09-14 |
| 248 | 2021-09-14 | 428,000 | -10,000 | 0.02 | 1,732,930,000 | 1,985,920 | 4.640 | 2021-09-10 |
| 249 | 2021-09-13 | 438,000 | 10,000 | 0.03 | 1,732,930,000 | 2,062,980 | 4.710 | 2021-09-09 |
| 250 | 2021-09-09 | 428,000 | -6,000 | 0.02 | 1,732,930,000 | 1,973,080 | 4.610 | 2021-09-07 |
| 251 | 2021-09-08 | 434,000 | 10,000 | 0.03 | 1,732,930,000 | 1,896,580 | 4.370 | 2021-09-06 |
| 252 | 2021-09-07 | 424,000 | -10,000 | 0.02 | 1,732,930,000 | 1,835,920 | 4.330 | 2021-09-03 |
| 253 | 2021-09-06 | 434,000 | 8,000 | 0.03 | 1,732,930,000 | 1,918,280 | 4.420 | 2021-09-02 |
| 254 | 2021-09-03 | 426,000 | -32,000 | 0.02 | 1,732,930,000 | 1,827,540 | 4.290 | 2021-09-01 |
| 255 | 2021-09-02 | 458,000 | -28,000 | 0.03 | 1,732,930,000 | 2,038,100 | 4.450 | 2021-08-31 |
| 256 | 2021-08-31 | 486,000 | 6,000 | 0.03 | 1,732,930,000 | 2,060,640 | 4.240 | 2021-08-27 |
| 257 | 2021-08-30 | 480,000 | -6,000 | 0.03 | 1,732,930,000 | 2,011,200 | 4.190 | 2021-08-26 |
| 258 | 2021-08-27 | 486,000 | -12,000 | 0.03 | 1,732,930,000 | 1,807,920 | 3.720 | 2021-08-25 |
| 259 | 2021-08-24 | 498,000 | 20,000 | 0.03 | 1,732,930,000 | 1,767,900 | 3.550 | 2021-08-20 |
| 260 | 2021-08-18 | 478,000 | -10,000 | 0.03 | 1,732,930,000 | 1,873,760 | 3.920 | 2021-08-16 |
| 261 | 2021-08-16 | 488,000 | -2,000 | 0.03 | 1,732,930,000 | 1,864,160 | 3.820 | 2021-08-12 |
| 262 | 2021-08-13 | 490,000 | -46,000 | 0.03 | 1,732,930,000 | 1,822,800 | 3.720 | 2021-08-11 |
| 263 | 2021-08-11 | 536,000 | -6,000 | 0.03 | 1,732,930,000 | 1,849,200 | 3.450 | 2021-08-09 |
| 264 | 2021-08-06 | 542,000 | 10,000 | 0.03 | 1,732,930,000 | 1,929,520 | 3.560 | 2021-08-04 |
| 265 | 2021-08-05 | 532,000 | 6,000 | 0.03 | 1,732,930,000 | 1,830,080 | 3.440 | 2021-08-03 |
| 266 | 2021-08-04 | 526,000 | -30,000 | 0.03 | 1,732,930,000 | 1,898,860 | 3.610 | 2021-08-02 |
| 267 | 2021-08-03 | 556,000 | 22,000 | 0.03 | 1,732,930,000 | 2,212,880 | 3.980 | 2021-07-30 |
| 268 | 2021-08-02 | 534,000 | 40,000 | 0.03 | 1,732,930,000 | 1,927,740 | 3.610 | 2021-07-29 |
| 269 | 2021-07-29 | 494,000 | -10,000 | 0.03 | 1,732,930,000 | 1,729,000 | 3.500 | 2021-07-27 |
| 270 | 2021-07-27 | 504,000 | -30,000 | 0.03 | 1,732,930,000 | 1,809,360 | 3.590 | 2021-07-23 |
| 271 | 2021-07-26 | 534,000 | 20,000 | 0.03 | 1,732,930,000 | 1,842,300 | 3.450 | 2021-07-22 |
| 272 | 2021-07-23 | 514,000 | 10,000 | 0.03 | 1,732,930,000 | 1,655,080 | 3.220 | 2021-07-21 |
| 273 | 2021-07-22 | 504,000 | -10,000 | 0.03 | 1,732,930,000 | 1,622,880 | 3.220 | 2021-07-20 |
| 274 | 2021-07-20 | 514,000 | -20,000 | 0.03 | 1,732,930,000 | 1,757,880 | 3.420 | 2021-07-16 |
| 275 | 2021-07-06 | 534,000 | 10,000 | 0.03 | 1,732,930,000 | 1,804,920 | 3.380 | 2021-07-02 |
| 276 | 2021-07-05 | 524,000 | 10,000 | 0.03 | 1,732,930,000 | 1,765,880 | 3.370 | 2021-06-30 |
| 277 | 2021-07-02 | 514,000 | 10,000 | 0.03 | 1,732,930,000 | 1,727,040 | 3.360 | 2021-06-29 |
| 278 | 2021-06-25 | 504,000 | 10,000 | 0.03 | 1,732,930,000 | 1,738,800 | 3.450 | 2021-06-23 |
| 279 | 2021-06-23 | 494,000 | 10,000 | 0.03 | 1,732,930,000 | 1,719,120 | 3.480 | 2021-06-21 |
| 280 | 2021-06-22 | 484,000 | -30,000 | 0.03 | 1,732,930,000 | 1,645,600 | 3.400 | 2021-06-18 |
| 281 | 2021-06-21 | 514,000 | 20,000 | 0.03 | 1,732,930,000 | 1,829,840 | 3.560 | 2021-06-17 |
| 282 | 2021-06-10 | 494,000 | 10,000 | 0.03 | 1,732,930,000 | 1,748,760 | 3.540 | 2021-06-08 |
| 283 | 2021-05-31 | 484,000 | 10,000 | 0.03 | 1,732,930,000 | 1,800,480 | 3.720 | 2021-05-27 |
| 284 | 2021-05-28 | 474,000 | 20,000 | 0.03 | 1,732,930,000 | 1,706,400 | 3.600 | 2021-05-26 |
| 285 | 2021-05-25 | 454,000 | -10,000 | 0.03 | 1,732,930,000 | 1,720,660 | 3.790 | 2021-05-21 |
| 286 | 2021-05-24 | 464,000 | 10,000 | 0.03 | 1,732,930,000 | 1,721,440 | 3.710 | 2021-05-20 |
| 287 | 2021-05-21 | 454,000 | -10,000 | 0.03 | 1,732,930,000 | 1,897,720 | 4.180 | 2021-05-18 |
| 288 | 2021-05-18 | 464,000 | -10,000 | 0.03 | 1,732,930,000 | 1,879,200 | 4.050 | 2021-05-14 |
| 289 | 2021-05-17 | 474,000 | 20,000 | 0.03 | 1,732,930,000 | 1,952,880 | 4.120 | 2021-05-13 |
| 290 | 2021-05-14 | 454,000 | -10,000 | 0.03 | 1,732,930,000 | 2,020,300 | 4.450 | 2021-05-12 |
| 291 | 2021-05-13 | 464,000 | 6,000 | 0.03 | 1,732,930,000 | 2,055,520 | 4.430 | 2021-05-11 |
| 292 | 2021-05-12 | 458,000 | -66,000 | 0.03 | 1,732,930,000 | 2,143,440 | 4.680 | 2021-05-10 |
| 293 | 2021-05-11 | 524,000 | 30,000 | 0.03 | 1,732,930,000 | 2,143,160 | 4.090 | 2021-05-07 |
| 294 | 2021-05-10 | 494,000 | -10,000 | 0.03 | 1,732,930,000 | 2,079,740 | 4.210 | 2021-05-06 |
| 295 | 2021-05-07 | 504,000 | 10,000 | 0.03 | 1,732,930,000 | 1,990,800 | 3.950 | 2021-05-05 |
| 296 | 2021-05-03 | 494,000 | -110,000 | 0.03 | 1,732,930,000 | 1,832,740 | 3.710 | 2021-04-29 |
| 297 | 2021-04-27 | 604,000 | -6,000 | 0.03 | 1,732,930,000 | 2,132,120 | 3.530 | 2021-04-23 |
| 298 | 2021-04-26 | 610,000 | -10,000 | 0.04 | 1,732,930,000 | 2,122,800 | 3.480 | 2021-04-22 |
| 299 | 2021-04-23 | 620,000 | -10,000 | 0.04 | 1,732,930,000 | 1,965,400 | 3.170 | 2021-04-21 |
| 300 | 2021-04-21 | 630,000 | -10,000 | 0.04 | 1,732,930,000 | 2,053,800 | 3.260 | 2021-04-19 |
| 301 | 2021-04-15 | 640,000 | -10,000 | 0.04 | 1,732,930,000 | 2,054,400 | 3.210 | 2021-04-13 |
| 302 | 2021-04-14 | 650,000 | 26,000 | 0.04 | 1,732,930,000 | 2,132,000 | 3.280 | 2021-04-12 |
| 303 | 2021-04-13 | 624,000 | 20,000 | 0.04 | 1,732,930,000 | 1,953,120 | 3.130 | 2021-04-09 |
| 304 | 2021-04-07 | 604,000 | 10,000 | 0.03 | 1,732,930,000 | 1,600,600 | 2.650 | 2021-03-31 |
| 305 | 2021-03-24 | 594,000 | -10,000 | 0.03 | 1,732,930,000 | 1,686,960 | 2.840 | 2021-03-22 |
| 306 | 2021-03-19 | 604,000 | 10,000 | 0.03 | 1,732,930,000 | 1,697,240 | 2.810 | 2021-03-17 |
| 307 | 2021-03-18 | 594,000 | -20,000 | 0.03 | 1,732,930,000 | 1,716,660 | 2.890 | 2021-03-16 |
| 308 | 2021-03-08 | 614,000 | -10,000 | 0.04 | 1,732,930,000 | 1,725,340 | 2.810 | 2021-03-04 |
| 309 | 2021-03-05 | 624,000 | -10,000 | 0.04 | 1,732,930,000 | 1,709,760 | 2.740 | 2021-03-03 |
| 310 | 2021-03-03 | 634,000 | -10,000 | 0.04 | 1,732,930,000 | 1,604,020 | 2.530 | 2021-03-01 |
| 311 | 2021-02-26 | 644,000 | -10,000 | 0.04 | 1,732,930,000 | 1,584,240 | 2.460 | 2021-02-24 |
| 312 | 2021-02-24 | 654,000 | 30,000 | 0.04 | 1,732,930,000 | 1,680,780 | 2.570 | 2021-02-22 |
| 313 | 2021-02-18 | 624,000 | -30,000 | 0.04 | 1,732,930,000 | 1,428,960 | 2.290 | 2021-02-16 |
| 314 | 2021-02-01 | 654,000 | -2,000 | 0.04 | 1,732,930,000 | 1,406,100 | 2.150 | 2021-01-28 |
| 315 | 2021-01-29 | 656,000 | 30,000 | 0.04 | 1,732,930,000 | 1,430,080 | 2.180 | 2021-01-27 |
| 316 | 2021-01-18 | 626,000 | 6,000 | 0.04 | 1,732,930,000 | 1,421,020 | 2.270 | 2021-01-14 |
| 317 | 2021-01-12 | 620,000 | -10,000 | 0.04 | 1,732,930,000 | 1,494,200 | 2.410 | 2021-01-08 |
| 318 | 2020-12-30 | 630,000 | -14,000 | 0.04 | 1,732,930,000 | 1,386,000 | 2.200 | 2020-12-28 |
| 319 | 2020-12-29 | 644,000 | -10,000 | 0.04 | 1,732,930,000 | 1,410,360 | 2.190 | 2020-12-23 |
| 320 | 2020-12-15 | 654,000 | 14,000 | 0.04 | 1,732,930,000 | 1,497,660 | 2.290 | 2020-12-11 |
| 321 | 2020-12-11 | 640,000 | -10,000 | 0.04 | 1,732,930,000 | 1,433,600 | 2.240 | 2020-12-09 |
| 322 | 2020-12-04 | 650,000 | -4,000 | 0.04 | 1,732,930,000 | 1,560,000 | 2.400 | 2020-12-02 |
| 323 | 2020-12-02 | 654,000 | 10,000 | 0.04 | 1,732,930,000 | 1,549,980 | 2.370 | 2020-11-30 |
| 324 | 2020-12-01 | 644,000 | 10,000 | 0.04 | 1,732,930,000 | 1,545,600 | 2.400 | 2020-11-27 |
| 325 | 2020-11-18 | 634,000 | -20,000 | 0.04 | 1,732,930,000 | 1,356,760 | 2.140 | 2020-11-16 |
| 326 | 2020-11-13 | 654,000 | -30,000 | 0.04 | 1,732,930,000 | 1,406,100 | 2.150 | 2020-11-11 |
| 327 | 2020-11-10 | 684,000 | -10,000 | 0.04 | 1,732,930,000 | 1,347,480 | 1.970 | 2020-11-06 |
| 328 | 2020-11-09 | 694,000 | -30,000 | 0.04 | 1,732,930,000 | 1,353,300 | 1.950 | 2020-11-05 |
| 329 | 2020-11-04 | 724,000 | 30,000 | 0.04 | 1,732,930,000 | 1,368,360 | 1.890 | 2020-11-02 |
| 330 | 2020-11-03 | 694,000 | 4,000 | 0.04 | 1,732,930,000 | 1,242,260 | 1.790 | 2020-10-30 |
| 331 | 2020-10-23 | 690,000 | -20,000 | 0.04 | 1,732,930,000 | 1,214,400 | 1.760 | 2020-10-21 |
| 332 | 2020-10-19 | 710,000 | 20,000 | 0.04 | 1,732,930,000 | 1,256,700 | 1.770 | 2020-10-15 |
| 333 | 2020-09-28 | 690,000 | 30,000 | 0.04 | 1,732,930,000 | 1,255,800 | 1.820 | 2020-09-24 |
| 334 | 2020-09-08 | 660,000 | 20,000 | 0.04 | 1,732,930,000 | 1,339,800 | 2.030 | 2020-09-04 |
| 335 | 2020-08-25 | 640,000 | 10,000 | 0.04 | 1,732,930,000 | 1,408,000 | 2.200 | 2020-08-21 |
| 336 | 2020-08-19 | 630,000 | -20,000 | 0.04 | 1,732,930,000 | 1,386,000 | 2.200 | 2020-08-17 |
| 337 | 2020-08-06 | 650,000 | 2,000 | 0.04 | 1,732,930,000 | 1,397,500 | 2.150 | 2020-08-04 |
| 338 | 2020-08-03 | 648,000 | -10,000 | 0.04 | 1,732,930,000 | 1,360,800 | 2.100 | 2020-07-30 |
| 339 | 2020-07-21 | 658,000 | 20,000 | 0.04 | 1,732,930,000 | 1,375,220 | 2.090 | 2020-07-17 |
| 340 | 2020-07-14 | 638,000 | 10,000 | 0.04 | 1,732,930,000 | 1,448,260 | 2.270 | 2020-07-10 |
| 341 | 2020-07-13 | 628,000 | -10,000 | 0.04 | 1,732,930,000 | 1,463,240 | 2.330 | 2020-07-09 |
| 342 | 2020-07-10 | 638,000 | -20,000 | 0.04 | 1,732,930,000 | 1,499,300 | 2.350 | 2020-07-08 |
| 343 | 2020-07-09 | 658,000 | 20,000 | 0.04 | 1,732,930,000 | 1,434,440 | 2.180 | 2020-07-07 |
| 344 | 2020-06-29 | 638,000 | 40,000 | 0.04 | 1,732,930,000 | 1,371,700 | 2.150 | 2020-06-24 |
| 345 | 2020-05-25 | 598,000 | -10,000 | 0.03 | 1,732,930,000 | 1,339,520 | 2.240 | 2020-05-21 |
| 346 | 2020-05-06 | 608,000 | 10,000 | 0.04 | 1,732,930,000 | 1,453,120 | 2.390 | 2020-05-04 |
| 347 | 2020-03-16 | 598,000 | -10,000 | 0.03 | 1,732,930,000 | 1,656,460 | 2.770 | 2020-03-12 |
| 348 | 2020-03-10 | 608,000 | 10,000 | 0.04 | 1,732,930,000 | 1,738,880 | 2.860 | 2020-03-06 |
| 349 | 2020-02-03 | 598,000 | 10,000 | 0.03 | 1,732,930,000 | 1,698,320 | 2.840 | 2020-01-30 |
| 350 | 2019-09-12 | 588,000 | -14,000 | 0.03 | 1,732,930,000 | 1,740,480 | 2.960 | 2019-09-10 |
| 351 | 2019-09-10 | 602,000 | 14,000 | 0.03 | 1,732,930,000 | 1,775,900 | 2.950 | 2019-09-06 |
| 352 | 2019-08-09 | 588,000 | -50,000 | 0.03 | 1,732,930,000 | 1,746,360 | 2.970 | 2019-08-07 |
| 353 | 2019-07-19 | 638,000 | -20,000 | 0.04 | 1,732,930,000 | 1,882,100 | 2.950 | 2019-07-17 |
| 354 | 2019-07-18 | 658,000 | 20,000 | 0.04 | 1,732,930,000 | 1,901,620 | 2.890 | 2019-07-16 |
| 355 | 2019-06-28 | 638,000 | -66,000 | 0.04 | 1,732,930,000 | 2,003,320 | 3.140 | 2019-06-26 |
| 356 | 2019-06-24 | 704,000 | 48,000 | 0.04 | 1,732,930,000 | 2,161,280 | 3.070 | 2019-06-20 |
| 357 | 2019-06-19 | 656,000 | 100,000 | 0.04 | 1,732,930,000 | 2,007,360 | 3.060 | 2019-06-17 |
| 358 | 2019-06-17 | 556,000 | 50,000 | 0.03 | 1,732,930,000 | 1,940,440 | 3.490 | 2019-06-13 |
| 359 | 2019-05-21 | 506,000 | 20,000 | 0.03 | 1,732,930,000 | 1,700,160 | 3.360 | 2019-05-17 |
| 360 | 2019-05-10 | 486,000 | 10,000 | 0.03 | 1,732,930,000 | 1,691,280 | 3.480 | 2019-05-08 |
| 361 | 2019-05-08 | 476,000 | -10,000 | 0.03 | 1,732,930,000 | 1,699,320 | 3.570 | 2019-05-06 |
| 362 | 2019-05-03 | 486,000 | -20,000 | 0.03 | 1,732,930,000 | 1,754,460 | 3.610 | 2019-04-30 |
| 363 | 2019-05-02 | 506,000 | 20,000 | 0.03 | 1,732,930,000 | 1,851,960 | 3.660 | 2019-04-29 |
| 364 | 2019-04-10 | 486,000 | 10,000 | 0.03 | 1,732,930,000 | 2,036,340 | 4.190 | 2019-04-08 |
| 365 | 2019-02-01 | 476,000 | -10,000 | 0.03 | 1,732,930,000 | 1,770,720 | 3.720 | 2019-01-30 |
| 366 | 2019-01-17 | 486,000 | -20,000 | 0.03 | 1,732,930,000 | 1,730,160 | 3.560 | 2019-01-15 |
| 367 | 2019-01-09 | 506,000 | -20,000 | 0.03 | 1,732,930,000 | 1,740,640 | 3.440 | 2019-01-07 |
| 368 | 2018-12-28 | 526,000 | 10,000 | 0.03 | 1,732,930,000 | 1,804,180 | 3.430 | 2018-12-21 |
| 369 | 2018-12-13 | 516,000 | 10,000 | 0.03 | 1,732,930,000 | 1,811,160 | 3.510 | 2018-12-11 |
| 370 | 2018-12-10 | 506,000 | -10,000 | 0.03 | 1,732,930,000 | 1,821,600 | 3.600 | 2018-12-06 |
| 371 | 2018-12-05 | 516,000 | 10,000 | 0.03 | 1,732,930,000 | 1,965,960 | 3.810 | 2018-12-03 |
| 372 | 2018-11-29 | 506,000 | 10,000 | 0.03 | 1,732,930,000 | 1,862,080 | 3.680 | 2018-11-27 |
| 373 | 2018-10-24 | 496,000 | -10,000 | 0.03 | 1,732,930,000 | 2,241,920 | 4.520 | 2018-10-22 |
| 374 | 2018-10-12 | 506,000 | -20,000 | 0.03 | 1,732,930,000 | 2,165,680 | 4.280 | 2018-10-10 |
| 375 | 2018-10-02 | 526,000 | -30,000 | 0.03 | 1,732,930,000 | 2,251,280 | 4.280 | 2018-09-27 |
| 376 | 2018-09-28 | 556,000 | 30,000 | 0.03 | 1,732,930,000 | 2,318,520 | 4.170 | 2018-09-26 |
| 377 | 2018-08-02 | 526,000 | -10,000 | 0.03 | 1,732,930,000 | 2,203,940 | 4.190 | 2018-07-31 |
| 378 | 2018-07-19 | 536,000 | -24,000 | 0.03 | 1,732,930,000 | 1,849,200 | 3.450 | 2018-07-17 |
| 379 | 2018-07-12 | 560,000 | 12,000 | 0.03 | 1,732,930,000 | 2,021,600 | 3.610 | 2018-07-10 |
| 380 | 2018-07-11 | 548,000 | 12,000 | 0.03 | 1,732,930,000 | 1,934,440 | 3.530 | 2018-07-09 |
| 381 | 2018-06-22 | 536,000 | -30,000 | 0.03 | 1,732,930,000 | 2,079,680 | 3.880 | 2018-06-20 |
| 382 | 2018-06-20 | 566,000 | -20,000 | 0.03 | 1,732,930,000 | 2,314,940 | 4.090 | 2018-06-15 |
| 383 | 2018-06-12 | 586,000 | -40,000 | 0.03 | 1,732,930,000 | 2,402,600 | 4.100 | 2018-06-08 |
| 384 | 2018-06-11 | 626,000 | -40,000 | 0.04 | 1,732,930,000 | 2,554,080 | 4.080 | 2018-06-07 |
| 385 | 2018-06-08 | 666,000 | 50,000 | 0.04 | 1,732,930,000 | 2,630,700 | 3.950 | 2018-06-06 |
| 386 | 2018-06-07 | 616,000 | -20,000 | 0.04 | 1,732,930,000 | 2,420,880 | 3.930 | 2018-06-05 |
| 387 | 2018-06-06 | 636,000 | 30,000 | 0.04 | 1,732,930,000 | 2,505,840 | 3.940 | 2018-06-04 |
| 388 | 2018-05-29 | 606,000 | -20,000 | 0.03 | 1,732,930,000 | 2,314,920 | 3.820 | 2018-05-25 |
| 389 | 2018-05-28 | 626,000 | 60,000 | 0.04 | 1,732,930,000 | 2,385,060 | 3.810 | 2018-05-24 |
| 390 | 2018-05-25 | 566,000 | -40,000 | 0.03 | 1,732,930,000 | 2,179,100 | 3.850 | 2018-05-23 |
| 391 | 2018-05-24 | 606,000 | 10,000 | 0.03 | 1,732,930,000 | 2,393,700 | 3.950 | 2018-05-21 |
| 392 | 2018-05-23 | 596,000 | -30,000 | 0.03 | 1,732,930,000 | 2,384,000 | 4.000 | 2018-05-18 |
| 393 | 2018-05-18 | 626,000 | 28,000 | 0.04 | 1,732,930,000 | 2,497,740 | 3.990 | 2018-05-16 |
| 394 | 2018-05-17 | 598,000 | -28,000 | 0.03 | 1,732,930,000 | 2,374,060 | 3.970 | 2018-05-15 |
| 395 | 2018-05-16 | 626,000 | 20,000 | 0.04 | 1,732,930,000 | 2,529,040 | 4.040 | 2018-05-14 |
| 396 | 2018-05-15 | 606,000 | -20,000 | 0.03 | 1,732,930,000 | 2,424,000 | 4.000 | 2018-05-11 |
| 397 | 2018-05-14 | 626,000 | 20,000 | 0.04 | 1,732,930,000 | 2,491,480 | 3.980 | 2018-05-10 |
| 398 | 2018-05-11 | 606,000 | 20,000 | 0.03 | 1,732,930,000 | 2,333,100 | 3.850 | 2018-05-09 |
| 399 | 2018-05-08 | 586,000 | -20,000 | 0.03 | 1,732,930,000 | 2,238,520 | 3.820 | 2018-05-04 |
| 400 | 2018-05-04 | 606,000 | -20,000 | 0.03 | 1,732,930,000 | 2,363,400 | 3.900 | 2018-05-02 |
| 401 | 2018-05-02 | 626,000 | 20,000 | 0.04 | 1,732,930,000 | 2,416,360 | 3.860 | 2018-04-27 |
| 402 | 2018-04-27 | 606,000 | 10,000 | 0.03 | 1,732,930,000 | 2,363,400 | 3.900 | 2018-04-25 |
| 403 | 2018-04-26 | 596,000 | 60,000 | 0.03 | 1,732,930,000 | 2,354,200 | 3.950 | 2018-04-24 |
| 404 | 2018-04-25 | 536,000 | -40,000 | 0.03 | 1,732,930,000 | 1,993,920 | 3.720 | 2018-04-23 |
| 405 | 2018-04-20 | 576,000 | -10,000 | 0.03 | 1,732,930,000 | 2,004,480 | 3.480 | 2018-04-18 |
| 406 | 2018-04-18 | 586,000 | 10,000 | 0.03 | 1,732,930,000 | 1,992,400 | 3.400 | 2018-04-16 |
| 407 | 2018-04-17 | 576,000 | -10,000 | 0.03 | 1,732,930,000 | 2,027,520 | 3.520 | 2018-04-13 |
| 408 | 2018-04-16 | 586,000 | 10,000 | 0.03 | 1,732,930,000 | 2,051,000 | 3.500 | 2018-04-12 |
| 409 | 2018-04-12 | 576,000 | -10,000 | 0.03 | 1,732,930,000 | 2,102,400 | 3.650 | 2018-04-10 |
| 410 | 2018-04-10 | 586,000 | -90,000 | 0.03 | 1,732,930,000 | 2,121,320 | 3.620 | 2018-04-06 |
| 411 | 2018-04-04 | 676,000 | -10,000 | 0.04 | 1,732,930,000 | 2,271,360 | 3.360 | 2018-03-29 |
| 412 | 2018-04-03 | 686,000 | 60,000 | 0.04 | 1,732,930,000 | 2,277,520 | 3.320 | 2018-03-28 |
| 413 | 2018-03-28 | 626,000 | 50,000 | 0.04 | 1,732,930,000 | 2,115,880 | 3.380 | 2018-03-26 |
| 414 | 2018-03-26 | 576,000 | -20,000 | 0.03 | 1,732,930,000 | 2,108,160 | 3.660 | 2018-03-22 |
| 415 | 2018-03-23 | 596,000 | -10,000 | 0.03 | 1,732,930,000 | 2,217,120 | 3.720 | 2018-03-21 |
| 416 | 2018-03-22 | 606,000 | 30,000 | 0.03 | 1,732,930,000 | 2,211,900 | 3.650 | 2018-03-20 |
| 417 | 2018-03-16 | 576,000 | -10,000 | 0.03 | 1,732,930,000 | 2,246,400 | 3.900 | 2018-03-14 |
| 418 | 2018-03-15 | 586,000 | 10,000 | 0.03 | 1,732,930,000 | 2,244,380 | 3.830 | 2018-03-13 |
| 419 | 2018-03-13 | 576,000 | 20,000 | 0.03 | 1,732,930,000 | 2,125,440 | 3.690 | 2018-03-09 |
| 420 | 2018-03-09 | 556,000 | 20,000 | 0.03 | 1,732,930,000 | 2,085,000 | 3.750 | 2018-03-07 |
| 421 | 2018-02-28 | 536,000 | -6,000 | 0.03 | 1,732,930,000 | 2,326,240 | 4.340 | 2018-02-26 |
| 422 | 2018-02-06 | 542,000 | 10,000 | 0.03 | 1,732,930,000 | 2,498,620 | 4.610 | 2018-02-02 |
| 423 | 2018-02-05 | 532,000 | -10,000 | 0.03 | 1,732,930,000 | 2,399,320 | 4.510 | 2018-02-01 |
| 424 | 2018-02-01 | 542,000 | 10,000 | 0.03 | 1,732,930,000 | 2,260,140 | 4.170 | 2018-01-30 |
| 425 | 2018-01-31 | 532,000 | -10,000 | 0.03 | 1,732,930,000 | 2,362,080 | 4.440 | 2018-01-29 |
| 426 | 2018-01-30 | 542,000 | -10,000 | 0.03 | 1,732,930,000 | 2,314,340 | 4.270 | 2018-01-26 |
| 427 | 2018-01-24 | 552,000 | 10,000 | 0.03 | 1,732,930,000 | 2,246,640 | 4.070 | 2018-01-22 |
| 428 | 2018-01-23 | 542,000 | -56,000 | 0.03 | 1,732,930,000 | 2,211,360 | 4.080 | 2018-01-19 |
| 429 | 2018-01-22 | 598,000 | 40,000 | 0.03 | 1,732,930,000 | 2,350,140 | 3.930 | 2018-01-18 |
| 430 | 2018-01-18 | 558,000 | 16,000 | 0.03 | 1,732,930,000 | 2,109,240 | 3.780 | 2018-01-16 |
| 431 | 2018-01-17 | 542,000 | 10,000 | 0.03 | 1,732,930,000 | 2,027,080 | 3.740 | 2018-01-15 |
| 432 | 2018-01-15 | 532,000 | -10,000 | 0.03 | 1,732,930,000 | 2,122,680 | 3.990 | 2018-01-11 |
| 433 | 2018-01-11 | 542,000 | -30,000 | 0.03 | 1,732,930,000 | 2,168,000 | 4.000 | 2018-01-09 |
| 434 | 2018-01-10 | 572,000 | -70,000 | 0.03 | 1,732,930,000 | 2,356,640 | 4.120 | 2018-01-08 |
| 435 | 2018-01-05 | 642,000 | -60,000 | 0.04 | 1,732,930,000 | 2,465,280 | 3.840 | 2018-01-03 |
| 436 | 2017-12-27 | 702,000 | -10,000 | 0.04 | 1,732,930,000 | 2,562,300 | 3.650 | 2017-12-21 |
| 437 | 2017-12-18 | 712,000 | -50,000 | 0.04 | 1,732,930,000 | 2,613,040 | 3.670 | 2017-12-14 |
| 438 | 2017-12-12 | 762,000 | -10,000 | 0.04 | 1,732,930,000 | 2,766,060 | 3.630 | 2017-12-08 |
| 439 | 2017-12-11 | 772,000 | 60,000 | 0.04 | 1,732,930,000 | 2,709,720 | 3.510 | 2017-12-07 |
| 440 | 2017-12-06 | 712,000 | -10,000 | 0.04 | 1,732,930,000 | 2,726,960 | 3.830 | 2017-12-04 |
| 441 | 2017-12-01 | 722,000 | 10,000 | 0.04 | 1,732,930,000 | 2,801,360 | 3.880 | 2017-11-29 |
| 442 | 2017-11-22 | 712,000 | -10,000 | 0.04 | 1,732,930,000 | 2,492,000 | 3.500 | 2017-11-20 |
| 443 | 2017-10-31 | 722,000 | 10,000 | 0.04 | 1,732,930,000 | 2,642,520 | 3.660 | 2017-10-27 |
| 444 | 2017-10-23 | 712,000 | 50,000 | 0.04 | 1,732,930,000 | 2,677,120 | 3.760 | 2017-10-19 |
| 445 | 2017-10-18 | 662,000 | -46,000 | 0.04 | 1,732,930,000 | 2,628,140 | 3.970 | 2017-10-16 |
| 446 | 2017-10-06 | 708,000 | -10,000 | 0.04 | 1,732,930,000 | 2,747,040 | 3.880 | 2017-10-03 |
| 447 | 2017-09-28 | 718,000 | 10,000 | 0.04 | 1,732,930,000 | 2,685,320 | 3.740 | 2017-09-26 |
| 448 | 2017-09-27 | 708,000 | 6,000 | 0.04 | 1,732,930,000 | 2,612,520 | 3.690 | 2017-09-25 |
| 449 | 2017-09-25 | 702,000 | 40,000 | 0.04 | 1,732,930,000 | 2,695,680 | 3.840 | 2017-09-21 |
| 450 | 2017-09-19 | 662,000 | -4,000 | 0.04 | 1,732,930,000 | 2,634,760 | 3.980 | 2017-09-15 |
| 451 | 2017-09-15 | 666,000 | -10,000 | 0.04 | 1,732,930,000 | 2,863,800 | 4.300 | 2017-09-13 |
| 452 | 2017-09-08 | 676,000 | 10,000 | 0.04 | 1,732,930,000 | 2,798,640 | 4.140 | 2017-09-06 |
| 453 | 2017-09-07 | 666,000 | 50,000 | 0.04 | 1,732,930,000 | 2,783,880 | 4.180 | 2017-09-05 |
| 454 | 2017-09-06 | 616,000 | -10,000 | 0.04 | 1,732,930,000 | 2,562,560 | 4.160 | 2017-09-04 |
| 455 | 2017-09-05 | 626,000 | -20,000 | 0.04 | 1,732,930,000 | 2,685,540 | 4.290 | 2017-09-01 |
| 456 | 2017-09-04 | 646,000 | -10,000 | 0.04 | 1,732,930,000 | 2,667,980 | 4.130 | 2017-08-31 |
| 457 | 2017-09-01 | 656,000 | -14,000 | 0.04 | 1,732,930,000 | 2,630,560 | 4.010 | 2017-08-30 |
| 458 | 2017-08-31 | 670,000 | 10,000 | 0.04 | 1,732,930,000 | 2,546,000 | 3.800 | 2017-08-29 |
| 459 | 2017-08-29 | 660,000 | -10,000 | 0.04 | 1,732,930,000 | 2,560,800 | 3.880 | 2017-08-25 |
| 460 | 2017-08-28 | 670,000 | 24,000 | 0.04 | 1,732,930,000 | 2,519,200 | 3.760 | 2017-08-24 |
| 461 | 2017-08-25 | 646,000 | -10,000 | 0.04 | 1,732,930,000 | 2,577,540 | 3.990 | 2017-08-22 |
| 462 | 2017-08-24 | 656,000 | -20,000 | 0.04 | 1,732,930,000 | 2,545,280 | 3.880 | 2017-08-21 |
| 463 | 2017-08-22 | 676,000 | 10,000 | 0.04 | 1,732,930,000 | 2,548,520 | 3.770 | 2017-08-18 |
| 464 | 2017-08-17 | 666,000 | 10,000 | 0.04 | 1,732,930,000 | 2,450,880 | 3.680 | 2017-08-15 |
| 465 | 2017-08-15 | 656,000 | 20,000 | 0.04 | 1,732,930,000 | 2,492,800 | 3.800 | 2017-08-11 |
| 466 | 2017-08-10 | 636,000 | 22,000 | 0.04 | 1,732,930,000 | 2,671,200 | 4.200 | 2017-08-08 |
| 467 | 2017-08-09 | 614,000 | -14,000 | 0.04 | 1,732,930,000 | 2,640,200 | 4.300 | 2017-08-07 |
| 468 | 2017-08-07 | 628,000 | -2,000 | 0.04 | 1,732,930,000 | 2,505,720 | 3.990 | 2017-08-03 |
| 469 | 2017-08-02 | 630,000 | -104,000 | 0.04 | 1,732,930,000 | 2,387,700 | 3.790 | 2017-07-31 |
| 470 | 2017-08-01 | 734,000 | 100,000 | 0.04 | 1,732,930,000 | 2,576,340 | 3.510 | 2017-07-28 |
| 471 | 2017-07-31 | 634,000 | -184,000 | 0.04 | 1,732,930,000 | 2,276,060 | 3.590 | 2017-07-27 |
| 472 | 2017-07-28 | 818,000 | -822,000 | 0.05 | 1,732,930,000 | 2,969,340 | 3.630 | 2017-07-26 |
| 473 | 2017-07-25 | 1,640,000 | 1,000,000 | 0.09 | 1,732,930,000 | 6,002,400 | 3.660 | 2017-07-21 |
| 474 | 2017-07-24 | 640,000 | 10,000 | 0.04 | 1,732,930,000 | 2,355,200 | 3.680 | 2017-07-20 |
| 475 | 2017-07-21 | 630,000 | 14,000 | 0.04 | 1,732,930,000 | 2,431,800 | 3.860 | 2017-07-19 |
| 476 | 2017-07-20 | 616,000 | -26,000 | 0.04 | 1,732,930,000 | 2,340,800 | 3.800 | 2017-07-18 |
| 477 | 2017-07-17 | 642,000 | -10,000 | 0.04 | 1,732,930,000 | 2,266,260 | 3.530 | 2017-07-13 |
| 478 | 2017-07-12 | 652,000 | -10,000 | 0.04 | 1,732,930,000 | 2,275,480 | 3.490 | 2017-07-10 |
| 479 | 2017-07-11 | 662,000 | -1,190,000 | 0.04 | 1,732,930,000 | 2,317,000 | 3.500 | 2017-07-07 |
| 480 | 2017-07-07 | 1,852,000 | 1,200,000 | 0.11 | 1,732,930,000 | 6,352,360 | 3.430 | 2017-07-05 |
| 481 | 2017-07-06 | 652,000 | 10,000 | 0.04 | 1,732,930,000 | 2,138,560 | 3.280 | 2017-07-04 |
| 482 | 2017-07-05 | 642,000 | -10,000 | 0.04 | 1,732,930,000 | 2,125,020 | 3.310 | 2017-07-03 |
| 483 | 2017-07-03 | 652,000 | -10,000 | 0.04 | 1,732,930,000 | 2,047,280 | 3.140 | 2017-06-29 |
| 484 | 2017-06-30 | 662,000 | -60,000 | 0.04 | 1,732,930,000 | 2,019,100 | 3.050 | 2017-06-28 |
| 485 | 2017-06-27 | 722,000 | 10,000 | 0.04 | 1,732,930,000 | 1,985,500 | 2.750 | 2017-06-23 |
| 486 | 2017-06-22 | 712,000 | -60,000 | 0.04 | 1,732,930,000 | 2,071,920 | 2.910 | 2017-06-20 |
| 487 | 2017-06-19 | 772,000 | 70,000 | 0.04 | 1,732,930,000 | 2,146,160 | 2.780 | 2017-06-15 |
| 488 | 2017-06-15 | 702,000 | -10,000 | 0.04 | 1,732,930,000 | 2,014,740 | 2.870 | 2017-06-13 |
| 489 | 2017-06-13 | 712,000 | -60,000 | 0.04 | 1,732,930,000 | 1,986,480 | 2.790 | 2017-06-09 |
| 490 | 2017-06-12 | 772,000 | 60,000 | 0.04 | 1,732,930,000 | 2,177,040 | 2.820 | 2017-06-08 |
| 491 | 2017-05-29 | 712,000 | -16,000 | 0.04 | 1,732,930,000 | 2,050,560 | 2.880 | 2017-05-25 |
| 492 | 2017-05-26 | 728,000 | 16,000 | 0.04 | 1,732,930,000 | 2,074,800 | 2.850 | 2017-05-24 |
| 493 | 2017-05-25 | 712,000 | -40,000 | 0.04 | 1,732,930,000 | 2,036,320 | 2.860 | 2017-05-23 |
| 494 | 2017-05-24 | 752,000 | 20,000 | 0.04 | 1,732,930,000 | 2,218,400 | 2.950 | 2017-05-22 |
| 495 | 2017-05-23 | 732,000 | -104,000 | 0.04 | 1,732,930,000 | 2,020,320 | 2.760 | 2017-05-19 |
| 496 | 2017-05-18 | 836,000 | -10,000 | 0.05 | 1,732,930,000 | 2,190,320 | 2.620 | 2017-05-16 |
| 497 | 2017-05-11 | 846,000 | 10,000 | 0.05 | 1,732,930,000 | 2,224,980 | 2.630 | 2017-05-09 |
| 498 | 2017-05-10 | 836,000 | -12,000 | 0.05 | 1,732,930,000 | 2,140,160 | 2.560 | 2017-05-08 |
| 499 | 2017-05-09 | 848,000 | 12,000 | 0.05 | 1,732,930,000 | 2,128,480 | 2.510 | 2017-05-05 |
| 500 | 2017-05-08 | 836,000 | -20,000 | 0.05 | 1,732,930,000 | 2,123,440 | 2.540 | 2017-05-04 |
| 501 | 2017-05-05 | 856,000 | 54,000 | 0.05 | 1,732,930,000 | 2,234,160 | 2.610 | 2017-05-02 |
| 502 | 2017-04-28 | 802,000 | 50,000 | 0.05 | 1,732,930,000 | 2,069,160 | 2.580 | 2017-04-26 |
| 503 | 2017-04-20 | 752,000 | 30,000 | 0.04 | 1,732,930,000 | 1,977,760 | 2.630 | 2017-04-18 |
| 504 | 2017-04-19 | 722,000 | 10,000 | 0.04 | 1,732,930,000 | 2,028,820 | 2.810 | 2017-04-13 |
| 505 | 2017-04-11 | 712,000 | 6,000 | 0.04 | 1,732,930,000 | 2,086,160 | 2.930 | 2017-04-07 |
| 506 | 2017-04-06 | 706,000 | -30,000 | 0.04 | 1,732,930,000 | 2,054,460 | 2.910 | 2017-04-03 |
| 507 | 2017-04-05 | 736,000 | 10,000 | 0.04 | 1,732,930,000 | 2,060,800 | 2.800 | 2017-03-31 |
| 508 | 2017-03-30 | 726,000 | 20,000 | 0.04 | 1,732,930,000 | 1,989,240 | 2.740 | 2017-03-28 |
| 509 | 2017-03-22 | 706,000 | 10,000 | 0.04 | 1,732,930,000 | 2,160,360 | 3.060 | 2017-03-20 |
| 510 | 2017-03-20 | 696,000 | -10,000 | 0.04 | 1,732,930,000 | 2,199,360 | 3.160 | 2017-03-16 |
| 511 | 2017-03-13 | 706,000 | -30,000 | 0.04 | 1,732,930,000 | 2,026,220 | 2.870 | 2017-03-09 |
| 512 | 2017-03-09 | 736,000 | 40,000 | 0.04 | 1,732,930,000 | 2,208,000 | 3.000 | 2017-03-07 |
| 513 | 2017-03-08 | 696,000 | -10,000 | 0.04 | 1,732,930,000 | 2,101,920 | 3.020 | 2017-03-06 |
| 514 | 2017-03-07 | 706,000 | -10,000 | 0.04 | 1,732,930,000 | 2,061,520 | 2.920 | 2017-03-03 |
| 515 | 2017-03-06 | 716,000 | 10,000 | 0.04 | 1,732,930,000 | 2,133,680 | 2.980 | 2017-03-02 |
| 516 | 2017-03-02 | 706,000 | -40,000 | 0.04 | 1,732,930,000 | 2,096,820 | 2.970 | 2017-02-28 |
| 517 | 2017-03-01 | 746,000 | -20,000 | 0.04 | 1,732,930,000 | 2,155,940 | 2.890 | 2017-02-27 |
| 518 | 2017-02-28 | 766,000 | 10,000 | 0.04 | 1,732,930,000 | 2,183,100 | 2.850 | 2017-02-24 |
| 519 | 2017-02-27 | 756,000 | 20,000 | 0.04 | 1,732,930,000 | 2,207,520 | 2.920 | 2017-02-23 |
| 520 | 2017-02-24 | 736,000 | -20,000 | 0.04 | 1,732,930,000 | 2,222,720 | 3.020 | 2017-02-22 |
| 521 | 2017-02-23 | 756,000 | -100,000 | 0.04 | 1,732,930,000 | 2,192,400 | 2.900 | 2017-02-21 |
| 522 | 2017-02-22 | 856,000 | 100,000 | 0.05 | 1,732,930,000 | 2,431,040 | 2.840 | 2017-02-20 |
| 523 | 2017-02-20 | 756,000 | 40,000 | 0.04 | 1,732,930,000 | 2,147,040 | 2.840 | 2017-02-16 |
| 524 | 2017-02-16 | 716,000 | -10,000 | 0.04 | 1,732,930,000 | 2,105,040 | 2.940 | 2017-02-14 |
| 525 | 2017-02-15 | 726,000 | -20,000 | 0.04 | 1,732,930,000 | 2,134,440 | 2.940 | 2017-02-13 |
| 526 | 2017-02-14 | 746,000 | -40,000 | 0.04 | 1,732,930,000 | 2,155,940 | 2.890 | 2017-02-10 |
| 527 | 2017-02-13 | 786,000 | -10,000 | 0.05 | 1,732,930,000 | 2,137,920 | 2.720 | 2017-02-09 |
| 528 | 2017-02-09 | 796,000 | 20,000 | 0.05 | 1,732,930,000 | 2,157,160 | 2.710 | 2017-02-07 |
| 529 | 2017-02-08 | 776,000 | 10,000 | 0.04 | 1,732,930,000 | 2,009,840 | 2.590 | 2017-02-06 |
| 530 | 2017-02-07 | 766,000 | -10,000 | 0.04 | 1,732,930,000 | 2,129,480 | 2.780 | 2017-02-03 |
| 531 | 2017-02-06 | 776,000 | -10,000 | 0.04 | 1,732,930,000 | 2,219,360 | 2.860 | 2017-02-02 |
| 532 | 2017-02-03 | 786,000 | 10,000 | 0.05 | 1,732,930,000 | 2,279,400 | 2.900 | 2017-02-01 |
| 533 | 2017-02-01 | 776,000 | -50,000 | 0.04 | 1,732,930,000 | 2,203,840 | 2.840 | 2017-01-25 |
| 534 | 2017-01-26 | 826,000 | -20,000 | 0.05 | 1,732,930,000 | 2,312,800 | 2.800 | 2017-01-24 |
| 535 | 2017-01-25 | 846,000 | -20,000 | 0.05 | 1,732,930,000 | 2,292,660 | 2.710 | 2017-01-23 |
| 536 | 2017-01-24 | 866,000 | 60,000 | 0.05 | 1,732,930,000 | 2,346,860 | 2.710 | 2017-01-20 |
| 537 | 2017-01-23 | 806,000 | -20,000 | 0.05 | 1,732,930,000 | 2,256,800 | 2.800 | 2017-01-19 |
| 538 | 2017-01-20 | 826,000 | 10,000 | 0.05 | 1,732,930,000 | 2,296,280 | 2.780 | 2017-01-18 |
| 539 | 2017-01-19 | 816,000 | -20,000 | 0.05 | 1,732,930,000 | 2,203,200 | 2.700 | 2017-01-17 |
| 540 | 2017-01-18 | 836,000 | 10,000 | 0.05 | 1,732,930,000 | 2,273,920 | 2.720 | 2017-01-16 |
| 541 | 2017-01-17 | 826,000 | 60,000 | 0.05 | 1,732,930,000 | 2,122,820 | 2.570 | 2017-01-13 |
| 542 | 2017-01-13 | 766,000 | -30,000 | 0.04 | 1,732,930,000 | 1,945,640 | 2.540 | 2017-01-11 |
| 543 | 2016-12-29 | 796,000 | -20,000 | 0.05 | 1,732,930,000 | 1,838,760 | 2.310 | 2016-12-23 |
| 544 | 2016-12-28 | 816,000 | -6,000 | 0.05 | 1,732,930,000 | 1,901,280 | 2.330 | 2016-12-22 |
| 545 | 2016-12-23 | 822,000 | -10,000 | 0.05 | 1,732,930,000 | 1,956,360 | 2.380 | 2016-12-21 |
| 546 | 2016-12-22 | 832,000 | 16,000 | 0.05 | 1,732,930,000 | 1,905,280 | 2.290 | 2016-12-20 |
| 547 | 2016-12-21 | 816,000 | 30,000 | 0.05 | 1,732,930,000 | 1,966,560 | 2.410 | 2016-12-19 |
| 548 | 2016-12-20 | 786,000 | 10,000 | 0.05 | 1,732,930,000 | 1,839,240 | 2.340 | 2016-12-16 |
| 549 | 2016-12-16 | 776,000 | -6,000 | 0.04 | 1,732,930,000 | 1,908,960 | 2.460 | 2016-12-14 |
| 550 | 2016-12-15 | 782,000 | -80,000 | 0.05 | 1,732,930,000 | 1,931,540 | 2.470 | 2016-12-13 |
| 551 | 2016-12-14 | 862,000 | 12,000 | 0.05 | 1,732,930,000 | 2,060,180 | 2.390 | 2016-12-12 |
| 552 | 2016-12-13 | 850,000 | 30,000 | 0.05 | 1,732,930,000 | 1,963,500 | 2.310 | 2016-12-09 |
| 553 | 2016-12-12 | 820,000 | -10,000 | 0.05 | 1,732,930,000 | 1,820,400 | 2.220 | 2016-12-08 |
| 554 | 2016-12-09 | 830,000 | -14,000 | 0.05 | 1,732,930,000 | 1,817,700 | 2.190 | 2016-12-07 |
| 555 | 2016-12-07 | 844,000 | 4,000 | 0.05 | 1,732,930,000 | 1,738,640 | 2.060 | 2016-12-05 |
| 556 | 2016-12-06 | 840,000 | -50,000 | 0.05 | 1,732,930,000 | 1,772,400 | 2.110 | 2016-12-02 |
| 557 | 2016-11-29 | 890,000 | -10,000 | 0.05 | 1,732,930,000 | 1,833,400 | 2.060 | 2016-11-25 |
| 558 | 2016-11-28 | 900,000 | 30,000 | 0.05 | 1,732,930,000 | 1,872,000 | 2.080 | 2016-11-24 |
| 559 | 2016-11-25 | 870,000 | -10,000 | 0.05 | 1,732,930,000 | 1,766,100 | 2.030 | 2016-11-23 |
| 560 | 2016-11-24 | 880,000 | 20,000 | 0.05 | 1,732,930,000 | 1,786,400 | 2.030 | 2016-11-22 |
| 561 | 2016-11-22 | 860,000 | -20,000 | 0.05 | 1,732,930,000 | 1,642,600 | 1.910 | 2016-11-18 |
| 562 | 2016-11-18 | 880,000 | 20,000 | 0.05 | 1,732,930,000 | 1,707,200 | 1.940 | 2016-11-16 |
| 563 | 2016-11-17 | 860,000 | -30,000 | 0.05 | 1,732,930,000 | 1,659,800 | 1.930 | 2016-11-15 |
| 564 | 2016-11-16 | 890,000 | -50,000 | 0.05 | 1,732,930,000 | 1,806,700 | 2.030 | 2016-11-14 |
| 565 | 2016-11-15 | 940,000 | -26,000 | 0.05 | 1,732,930,000 | 1,898,800 | 2.020 | 2016-11-11 |
| 566 | 2016-11-14 | 966,000 | -132,000 | 0.06 | 1,732,930,000 | 1,825,740 | 1.890 | 2016-11-10 |
| 567 | 2016-11-11 | 1,098,000 | 50,000 | 0.06 | 1,732,930,000 | 1,943,460 | 1.770 | 2016-11-09 |
| 568 | 2016-11-09 | 1,048,000 | 10,000 | 0.06 | 1,732,930,000 | 1,896,880 | 1.810 | 2016-11-07 |
| 569 | 2016-11-03 | 1,038,000 | -50,000 | 0.06 | 1,732,930,000 | 1,858,020 | 1.790 | 2016-11-01 |
| 570 | 2016-11-02 | 1,088,000 | 50,000 | 0.06 | 1,732,930,000 | 1,925,760 | 1.770 | 2016-10-31 |
| 571 | 2016-10-27 | 1,038,000 | -20,000 | 0.06 | 1,732,930,000 | 1,909,920 | 1.840 | 2016-10-25 |
| 572 | 2016-10-25 | 1,058,000 | 42,000 | 0.06 | 1,732,930,000 | 1,862,080 | 1.760 | 2016-10-20 |
| 573 | 2016-10-20 | 1,016,000 | 10,000 | 0.06 | 1,732,930,000 | 1,818,640 | 1.790 | 2016-10-18 |
| 574 | 2016-10-14 | 1,006,000 | 50,000 | 0.06 | 1,732,930,000 | 1,790,680 | 1.780 | 2016-10-12 |
| 575 | 2016-10-06 | 956,000 | -50,000 | 0.06 | 1,732,930,000 | 1,739,920 | 1.820 | 2016-10-04 |
| 576 | 2016-09-30 | 1,006,000 | 50,000 | 0.06 | 1,732,930,000 | 1,770,560 | 1.760 | 2016-09-28 |
| 577 | 2016-09-15 | 956,000 | 100,000 | 0.06 | 1,732,930,000 | 1,720,800 | 1.800 | 2016-09-13 |
| 578 | 2016-09-13 | 856,000 | -32,000 | 0.05 | 1,732,930,000 | 1,617,840 | 1.890 | 2016-09-09 |
| 579 | 2016-09-09 | 888,000 | -8,000 | 0.05 | 1,732,930,000 | 1,660,560 | 1.870 | 2016-09-07 |
| 580 | 2016-09-07 | 896,000 | 40,000 | 0.05 | 1,732,930,000 | 1,657,600 | 1.850 | 2016-09-05 |
| 581 | 2016-09-05 | 856,000 | 10,000 | 0.05 | 1,732,930,000 | 1,575,040 | 1.840 | 2016-09-01 |
| 582 | 2016-08-26 | 846,000 | 10,000 | 0.05 | 1,732,930,000 | 1,548,180 | 1.830 | 2016-08-24 |
| 583 | 2016-08-12 | 836,000 | 10,000 | 0.05 | 1,732,930,000 | 1,529,880 | 1.830 | 2016-08-10 |
| 584 | 2016-08-10 | 826,000 | -30,000 | 0.05 | 1,732,930,000 | 1,585,920 | 1.920 | 2016-08-08 |
| 585 | 2016-08-09 | 856,000 | -620,000 | 0.05 | 1,732,930,000 | 1,549,360 | 1.810 | 2016-08-05 |
| 586 | 2016-08-08 | 1,476,000 | -400,000 | 0.09 | 1,732,930,000 | 2,597,760 | 1.760 | 2016-08-04 |
| 587 | 2016-08-04 | 1,876,000 | 970,000 | 0.11 | 1,732,930,000 | 3,358,040 | 1.790 | 2016-08-01 |
| 588 | 2016-07-29 | 906,000 | 20,000 | 0.05 | 1,732,930,000 | 1,603,620 | 1.770 | 2016-07-27 |
| 589 | 2016-07-25 | 886,000 | -20,000 | 0.05 | 1,732,930,000 | 1,559,360 | 1.760 | 2016-07-21 |
| 590 | 2016-07-20 | 906,000 | 50,000 | 0.05 | 1,732,930,000 | 1,639,860 | 1.810 | 2016-07-18 |
| 591 | 2016-07-19 | 856,000 | -10,000 | 0.05 | 1,732,930,000 | 1,592,160 | 1.860 | 2016-07-15 |
| 592 | 2016-07-18 | 866,000 | 10,000 | 0.05 | 1,732,930,000 | 1,610,760 | 1.860 | 2016-07-14 |
| 593 | 2016-07-13 | 856,000 | -20,000 | 0.05 | 1,732,930,000 | 1,523,680 | 1.780 | 2016-07-11 |
| 594 | 2016-07-12 | 876,000 | 20,000 | 0.05 | 1,732,930,000 | 1,541,760 | 1.760 | 2016-07-08 |
| 595 | 2016-07-11 | 856,000 | -40,000 | 0.05 | 1,732,930,000 | 1,489,440 | 1.740 | 2016-07-07 |
| 596 | 2016-07-08 | 896,000 | 40,000 | 0.05 | 1,732,930,000 | 1,541,120 | 1.720 | 2016-07-06 |
| 597 | 2016-07-06 | 856,000 | -50,000 | 0.05 | 1,732,930,000 | 1,515,120 | 1.770 | 2016-07-04 |
| 598 | 2016-07-04 | 906,000 | 10,000 | 0.05 | 1,732,930,000 | 1,494,900 | 1.650 | 2016-06-29 |
| 599 | 2016-06-30 | 896,000 | -150,000 | 0.05 | 1,732,930,000 | 1,487,360 | 1.660 | 2016-06-28 |
| 600 | 2016-06-28 | 1,046,000 | 20,000 | 0.06 | 1,732,930,000 | 1,589,920 | 1.520 | 2016-06-24 |
| 601 | 2016-06-21 | 1,026,000 | 100,000 | 0.06 | 1,732,930,000 | 1,559,520 | 1.520 | 2016-06-17 |
| 602 | 2016-06-08 | 926,000 | -50,000 | 0.05 | 1,732,930,000 | 1,518,640 | 1.640 | 2016-06-06 |
| 603 | 2016-06-06 | 976,000 | -30,000 | 0.06 | 1,732,930,000 | 1,542,080 | 1.580 | 2016-06-02 |
| 604 | 2016-06-02 | 1,006,000 | 20,000 | 0.06 | 1,732,930,000 | 1,478,820 | 1.470 | 2016-05-31 |
| 605 | 2016-05-18 | 986,000 | -20,000 | 0.06 | 1,732,930,000 | 1,577,600 | 1.600 | 2016-05-16 |
| 606 | 2016-05-17 | 1,006,000 | 130,000 | 0.06 | 1,732,930,000 | 1,519,060 | 1.510 | 2016-05-13 |
| 607 | 2016-05-13 | 876,000 | 20,000 | 0.05 | 1,732,930,000 | 1,357,800 | 1.550 | 2016-05-11 |
| 608 | 2016-05-12 | 856,000 | 10,000 | 0.05 | 1,732,930,000 | 1,326,800 | 1.550 | 2016-05-10 |
| 609 | 2016-05-11 | 846,000 | -10,000 | 0.05 | 1,732,930,000 | 1,336,680 | 1.580 | 2016-05-09 |
| 610 | 2016-05-09 | 856,000 | 20,000 | 0.05 | 1,732,930,000 | 1,429,520 | 1.670 | 2016-05-05 |
| 611 | 2016-04-25 | 836,000 | -30,000 | 0.05 | 1,732,930,000 | 1,538,240 | 1.840 | 2016-04-21 |
| 612 | 2016-04-22 | 866,000 | 40,000 | 0.05 | 1,732,930,000 | 1,550,140 | 1.790 | 2016-04-20 |
| 613 | 2016-04-15 | 826,000 | -10,000 | 0.05 | 1,732,930,000 | 1,552,880 | 1.880 | 2016-04-13 |
| 614 | 2016-04-14 | 836,000 | 10,000 | 0.05 | 1,732,930,000 | 1,580,040 | 1.890 | 2016-04-12 |
| 615 | 2016-04-12 | 826,000 | 10,000 | 0.05 | 1,732,930,000 | 1,445,500 | 1.750 | 2016-04-08 |
| 616 | 2016-04-11 | 816,000 | -240,000 | 0.05 | 1,732,930,000 | 1,444,320 | 1.770 | 2016-04-07 |
| 617 | 2016-04-07 | 1,056,000 | -80,000 | 0.06 | 1,732,930,000 | 1,636,800 | 1.550 | 2016-04-05 |
| 618 | 2016-04-06 | 1,136,000 | -40,000 | 0.07 | 1,732,930,000 | 1,658,560 | 1.460 | 2016-04-01 |
| 619 | 2016-03-31 | 1,176,000 | 60,000 | 0.07 | 1,732,930,000 | 1,658,160 | 1.410 | 2016-03-29 |
| 620 | 2016-03-24 | 1,116,000 | 50,000 | 0.06 | 1,732,930,000 | 1,674,000 | 1.500 | 2016-03-22 |
| 621 | 2016-03-14 | 1,066,000 | -10,000 | 0.06 | 1,732,930,000 | 1,567,020 | 1.470 | 2016-03-10 |
| 622 | 2016-03-10 | 1,076,000 | 40,000 | 0.06 | 1,732,930,000 | 1,710,840 | 1.590 | 2016-03-08 |
| 623 | 2016-03-09 | 1,036,000 | -40,000 | 0.06 | 1,732,930,000 | 1,636,880 | 1.580 | 2016-03-07 |
| 624 | 2016-03-07 | 1,076,000 | -36,000 | 0.06 | 1,732,930,000 | 1,603,240 | 1.490 | 2016-03-03 |
| 625 | 2016-03-01 | 1,112,000 | -150,000 | 0.06 | 1,732,930,000 | 1,523,440 | 1.370 | 2016-02-26 |
| 626 | 2016-02-29 | 1,262,000 | 50,000 | 0.07 | 1,732,930,000 | 1,665,840 | 1.320 | 2016-02-25 |
| 627 | 2016-02-26 | 1,212,000 | 10,000 | 0.07 | 1,732,930,000 | 1,684,680 | 1.390 | 2016-02-24 |
| 628 | 2016-02-25 | 1,202,000 | -90,000 | 0.07 | 1,732,930,000 | 1,718,860 | 1.430 | 2016-02-23 |
| 629 | 2016-02-24 | 1,292,000 | -10,000 | 0.07 | 1,732,930,000 | 1,744,200 | 1.350 | 2016-02-22 |
| 630 | 2016-02-12 | 1,302,000 | 90,000 | 0.08 | 1,732,930,000 | 1,718,640 | 1.320 | 2016-02-05 |
| 631 | 2016-02-01 | 1,212,000 | 16,000 | 0.07 | 1,732,930,000 | 1,708,920 | 1.410 | 2016-01-28 |
| 632 | 2016-01-25 | 1,196,000 | 50,000 | 0.07 | 1,732,930,000 | 1,734,200 | 1.450 | 2016-01-21 |
| 633 | 2016-01-22 | 1,146,000 | 90,000 | 0.07 | 1,732,930,000 | 1,776,300 | 1.550 | 2016-01-20 |
| 634 | 2016-01-21 | 1,056,000 | -50,000 | 0.06 | 1,732,930,000 | 1,731,840 | 1.640 | 2016-01-19 |
| 635 | 2016-01-19 | 1,106,000 | 50,000 | 0.06 | 1,732,930,000 | 1,692,180 | 1.530 | 2016-01-15 |
| 636 | 2016-01-13 | 1,056,000 | 40,000 | 0.06 | 1,732,930,000 | 1,710,720 | 1.620 | 2016-01-11 |
| 637 | 2016-01-12 | 1,016,000 | -90,000 | 0.06 | 1,732,930,000 | 1,717,040 | 1.690 | 2016-01-08 |
| 638 | 2016-01-11 | 1,106,000 | 90,000 | 0.06 | 1,732,930,000 | 1,736,420 | 1.570 | 2016-01-07 |
| 639 | 2016-01-04 | 1,016,000 | -10,000 | 0.06 | 1,732,930,000 | 1,706,880 | 1.680 | 2015-12-29 |
| 640 | 2015-12-29 | 1,026,000 | -120,000 | 0.06 | 1,732,930,000 | 1,723,680 | 1.680 | 2015-12-23 |
| 641 | 2015-12-18 | 1,146,000 | 80,000 | 0.07 | 1,732,930,000 | 1,787,760 | 1.560 | 2015-12-16 |
| 642 | 2015-12-11 | 1,066,000 | 40,000 | 0.06 | 1,732,930,000 | 1,705,600 | 1.600 | 2015-12-09 |
| 643 | 2015-12-08 | 1,026,000 | -20,000 | 0.06 | 1,732,930,000 | 1,662,120 | 1.620 | 2015-12-04 |
| 644 | 2015-11-18 | 1,046,000 | -190,000 | 0.06 | 1,732,930,000 | 1,736,360 | 1.660 | 2015-11-16 |
| 645 | 2015-11-13 | 1,236,000 | -10,000 | 0.07 | 1,732,930,000 | 2,187,720 | 1.770 | 2015-11-11 |
| 646 | 2015-11-11 | 1,246,000 | -30,000 | 0.07 | 1,732,930,000 | 2,143,120 | 1.720 | 2015-11-09 |
| 647 | 2015-11-09 | 1,276,000 | 30,000 | 0.07 | 1,732,930,000 | 2,181,960 | 1.710 | 2015-11-05 |
| 648 | 2015-11-05 | 1,246,000 | 10,000 | 0.07 | 1,732,930,000 | 2,080,820 | 1.670 | 2015-11-03 |
| 649 | 2015-11-02 | 1,236,000 | -10,000 | 0.07 | 1,732,930,000 | 2,064,120 | 1.670 | 2015-10-29 |
| 650 | 2015-10-28 | 1,246,000 | 96,000 | 0.07 | 1,732,930,000 | 2,230,340 | 1.790 | 2015-10-26 |
| 651 | 2015-10-27 | 1,150,000 | -50,000 | 0.07 | 1,732,930,000 | 2,081,500 | 1.810 | 2015-10-23 |
| 652 | 2015-10-26 | 1,200,000 | 60,000 | 0.07 | 1,732,930,000 | 2,136,000 | 1.780 | 2015-10-22 |
| 653 | 2015-10-23 | 1,140,000 | 100,000 | 0.07 | 1,732,930,000 | 2,052,000 | 1.800 | 2015-10-20 |
| 654 | 2015-10-22 | 1,040,000 | 10,000 | 0.06 | 1,732,930,000 | 1,924,000 | 1.850 | 2015-10-19 |
| 655 | 2015-10-08 | 1,030,000 | -10,000 | 0.06 | 1,732,930,000 | 1,864,300 | 1.810 | 2015-10-06 |
| 656 | 2015-09-25 | 1,040,000 | 10,000 | 0.06 | 1,732,930,000 | 1,799,200 | 1.730 | 2015-09-23 |
| 657 | 2015-09-23 | 1,030,000 | -64,000 | 0.06 | 1,732,930,000 | 1,895,200 | 1.840 | 2015-09-21 |
| 658 | 2015-09-18 | 1,094,000 | -30,000 | 0.06 | 1,732,930,000 | 2,023,900 | 1.850 | 2015-09-16 |
| 659 | 2015-09-16 | 1,124,000 | 30,000 | 0.06 | 1,732,930,000 | 2,034,440 | 1.810 | 2015-09-14 |
| 660 | 2015-09-14 | 1,094,000 | 64,000 | 0.06 | 1,732,930,000 | 1,958,260 | 1.790 | 2015-09-10 |
| 661 | 2015-09-11 | 1,030,000 | -150,000 | 0.06 | 1,732,930,000 | 1,905,500 | 1.850 | 2015-09-09 |
| 662 | 2015-09-02 | 1,180,000 | 100,000 | 0.07 | 1,732,930,000 | 2,053,200 | 1.740 | 2015-08-31 |
| 663 | 2015-08-27 | 1,080,000 | 50,000 | 0.06 | 1,732,930,000 | 1,846,800 | 1.710 | 2015-08-25 |
| 664 | 2015-08-18 | 1,030,000 | -40,000 | 0.06 | 1,732,930,000 | 2,193,900 | 2.130 | 2015-08-14 |
| 665 | 2015-08-17 | 1,070,000 | 40,000 | 0.06 | 1,732,930,000 | 2,332,600 | 2.180 | 2015-08-13 |
| 666 | 2015-08-13 | 1,030,000 | -24,000 | 0.06 | 1,732,930,000 | 2,286,600 | 2.220 | 2015-08-11 |
| 667 | 2015-08-12 | 1,054,000 | -18,000 | 0.06 | 1,732,930,000 | 2,266,100 | 2.150 | 2015-08-10 |
| 668 | 2015-08-03 | 1,072,000 | -22,000 | 0.06 | 1,732,930,000 | 1,940,320 | 1.810 | 2015-07-30 |
| 669 | 2015-07-29 | 1,094,000 | 22,000 | 0.06 | 1,732,930,000 | 1,925,440 | 1.760 | 2015-07-27 |
| 670 | 2015-07-22 | 1,072,000 | 24,000 | 0.06 | 1,732,930,000 | 2,154,720 | 2.010 | 2015-07-20 |
| 671 | 2015-07-21 | 1,048,000 | -82,000 | 0.06 | 1,732,930,000 | 2,106,480 | 2.010 | 2015-07-17 |
| 672 | 2015-07-16 | 1,130,000 | 100,000 | 0.07 | 1,732,930,000 | 2,260,000 | 2.000 | 2015-07-14 |
| 673 | 2015-07-15 | 1,030,000 | 40,000 | 0.06 | 1,732,930,000 | 2,152,700 | 2.090 | 2015-07-13 |
| 674 | 2015-07-14 | 990,000 | -130,000 | 0.06 | 1,732,930,000 | 2,029,500 | 2.050 | 2015-07-10 |
| 675 | 2015-07-13 | 1,120,000 | -60,000 | 0.06 | 1,732,930,000 | 2,116,800 | 1.890 | 2015-07-09 |
| 676 | 2015-07-09 | 1,180,000 | 20,000 | 0.07 | 1,732,930,000 | 2,171,200 | 1.840 | 2015-07-07 |
| 677 | 2015-07-08 | 1,160,000 | 10,000 | 0.07 | 1,732,930,000 | 2,459,200 | 2.120 | 2015-07-06 |
| 678 | 2015-07-07 | 1,150,000 | 20,000 | 0.07 | 1,732,930,000 | 2,725,500 | 2.370 | 2015-07-03 |
| 679 | 2015-07-06 | 1,130,000 | 20,000 | 0.07 | 1,732,930,000 | 2,870,200 | 2.540 | 2015-07-02 |
| 680 | 2015-06-24 | 1,110,000 | 28,000 | 0.06 | 1,732,930,000 | 2,974,800 | 2.680 | 2015-06-22 |
| 681 | 2015-06-18 | 1,082,000 | 70,000 | 0.06 | 1,732,930,000 | 2,964,680 | 2.740 | 2015-06-16 |
| 682 | 2015-06-15 | 1,012,000 | -70,000 | 0.06 | 1,732,930,000 | 2,894,320 | 2.860 | 2015-06-11 |
| 683 | 2015-06-12 | 1,082,000 | 10,000 | 0.06 | 1,732,930,000 | 3,062,060 | 2.830 | 2015-06-10 |
| 684 | 2015-06-10 | 1,072,000 | 10,000 | 0.06 | 1,732,930,000 | 3,162,400 | 2.950 | 2015-06-08 |
| 685 | 2015-06-09 | 1,062,000 | -40,000 | 0.06 | 1,732,930,000 | 3,132,900 | 2.950 | 2015-06-05 |
| 686 | 2015-06-05 | 1,102,000 | -100,000 | 0.06 | 1,732,930,000 | 3,283,960 | 2.980 | 2015-06-03 |
| 687 | 2015-06-04 | 1,202,000 | 100,000 | 0.07 | 1,732,930,000 | 3,678,120 | 3.060 | 2015-06-02 |
| 688 | 2015-06-03 | 1,102,000 | 10,000 | 0.06 | 1,732,930,000 | 3,383,140 | 3.070 | 2015-06-01 |
| 689 | 2015-06-02 | 1,092,000 | 10,000 | 0.06 | 1,732,930,000 | 3,330,600 | 3.050 | 2015-05-29 |
| 690 | 2015-06-01 | 1,082,000 | 120,000 | 0.06 | 1,732,930,000 | 3,354,200 | 3.100 | 2015-05-28 |
| 691 | 2015-05-29 | 962,000 | -10,000 | 0.06 | 1,732,930,000 | 3,011,060 | 3.130 | 2015-05-27 |
| 692 | 2015-05-26 | 972,000 | -20,000 | 0.06 | 1,732,930,000 | 2,779,920 | 2.860 | 2015-05-21 |
| 693 | 2015-05-19 | 992,000 | -10,000 | 0.06 | 1,732,930,000 | 2,876,800 | 2.900 | 2015-05-15 |
| 694 | 2015-05-18 | 1,002,000 | 10,000 | 0.06 | 1,732,930,000 | 2,855,700 | 2.850 | 2015-05-14 |
| 695 | 2015-05-15 | 992,000 | -40,000 | 0.06 | 1,732,930,000 | 2,866,880 | 2.890 | 2015-05-13 |
| 696 | 2015-05-11 | 1,032,000 | 20,000 | 0.06 | 1,732,930,000 | 2,786,400 | 2.700 | 2015-05-07 |
| 697 | 2015-05-08 | 1,012,000 | -30,000 | 0.06 | 1,732,930,000 | 2,853,840 | 2.820 | 2015-05-06 |
| 698 | 2015-05-07 | 1,042,000 | 60,000 | 0.06 | 1,732,930,000 | 3,032,220 | 2.910 | 2015-05-05 |
| 699 | 2015-05-05 | 982,000 | 60,000 | 0.06 | 1,732,930,000 | 2,965,640 | 3.020 | 2015-04-30 |
| 700 | 2015-05-04 | 922,000 | 98,000 | 0.05 | 1,732,930,000 | 2,839,760 | 3.080 | 2015-04-29 |
| 701 | 2015-04-30 | 824,000 | -10,000 | 0.05 | 1,732,930,000 | 2,636,800 | 3.200 | 2015-04-28 |
| 702 | 2015-04-29 | 834,000 | -70,000 | 0.05 | 1,732,930,000 | 2,802,240 | 3.360 | 2015-04-27 |
| 703 | 2015-04-28 | 904,000 | 70,000 | 0.05 | 1,732,930,000 | 2,856,640 | 3.160 | 2015-04-24 |
| 704 | 2015-04-27 | 834,000 | 48,000 | 0.05 | 1,732,930,000 | 2,702,160 | 3.240 | 2015-04-23 |
| 705 | 2015-04-24 | 786,000 | -104,000 | 0.05 | 1,732,930,000 | 2,452,320 | 3.120 | 2015-04-22 |
| 706 | 2015-04-23 | 890,000 | 20,000 | 0.05 | 1,732,930,000 | 2,705,600 | 3.040 | 2015-04-21 |
| 707 | 2015-04-22 | 870,000 | 130,000 | 0.05 | 1,732,930,000 | 2,618,700 | 3.010 | 2015-04-20 |
| 708 | 2015-04-21 | 740,000 | -20,000 | 0.04 | 1,732,930,000 | 2,360,600 | 3.190 | 2015-04-17 |
| 709 | 2015-04-20 | 760,000 | -88,000 | 0.04 | 1,732,930,000 | 2,371,200 | 3.120 | 2015-04-16 |
| 710 | 2015-04-17 | 848,000 | 120,000 | 0.05 | 1,732,930,000 | 2,552,480 | 3.010 | 2015-04-15 |
| 711 | 2015-04-16 | 728,000 | -140,000 | 0.04 | 1,732,930,000 | 2,293,200 | 3.150 | 2015-04-14 |
| 712 | 2015-04-15 | 868,000 | -100,000 | 0.05 | 1,732,930,000 | 2,951,200 | 3.400 | 2015-04-13 |
| 713 | 2015-04-14 | 968,000 | 50,000 | 0.06 | 1,732,930,000 | 3,175,040 | 3.280 | 2015-04-10 |
| 714 | 2015-04-13 | 918,000 | -176,000 | 0.05 | 1,732,930,000 | 3,001,860 | 3.270 | 2015-04-09 |
| 715 | 2015-04-10 | 1,094,000 | 12,000 | 0.06 | 1,732,930,000 | 3,249,180 | 2.970 | 2015-04-08 |
| 716 | 2015-04-09 | 1,082,000 | -106,000 | 0.06 | 1,732,930,000 | 2,607,620 | 2.410 | 2015-04-02 |
| 717 | 2015-04-08 | 1,188,000 | -188,000 | 0.07 | 1,732,930,000 | 2,720,520 | 2.290 | 2015-04-01 |
| 718 | 2015-04-02 | 1,376,000 | 158,000 | 0.08 | 1,732,930,000 | 3,068,480 | 2.230 | 2015-03-31 |
| 719 | 2015-04-01 | 1,218,000 | 10,000 | 0.07 | 1,732,930,000 | 2,777,040 | 2.280 | 2015-03-30 |
| 720 | 2015-03-31 | 1,208,000 | 120,000 | 0.07 | 1,732,930,000 | 2,452,240 | 2.030 | 2015-03-27 |
| 721 | 2015-03-27 | 1,088,000 | -120,000 | 0.06 | 1,732,930,000 | 2,306,560 | 2.120 | 2015-03-25 |
| 722 | 2015-03-26 | 1,208,000 | 92,000 | 0.07 | 1,732,930,000 | 2,609,280 | 2.160 | 2015-03-24 |
| 723 | 2015-03-25 | 1,116,000 | -20,000 | 0.06 | 1,732,930,000 | 2,321,280 | 2.080 | 2015-03-23 |
| 724 | 2015-03-23 | 1,136,000 | 20,000 | 0.07 | 1,732,930,000 | 2,374,240 | 2.090 | 2015-03-19 |
| 725 | 2015-03-19 | 1,116,000 | -100,000 | 0.06 | 1,732,930,000 | 2,287,800 | 2.050 | 2015-03-17 |
| 726 | 2015-03-16 | 1,216,000 | 20,000 | 0.07 | 1,732,930,000 | 2,468,480 | 2.030 | 2015-03-12 |
| 727 | 2015-03-13 | 1,196,000 | 10,000 | 0.07 | 1,732,930,000 | 2,451,800 | 2.050 | 2015-03-11 |
| 728 | 2015-03-11 | 1,186,000 | -200,000 | 0.07 | 1,732,930,000 | 2,526,180 | 2.130 | 2015-03-09 |
| 729 | 2015-03-10 | 1,386,000 | -100,000 | 0.08 | 1,732,930,000 | 3,021,480 | 2.180 | 2015-03-06 |
| 730 | 2015-03-05 | 1,486,000 | -30,000 | 0.09 | 1,732,930,000 | 3,194,900 | 2.150 | 2015-03-03 |
| 731 | 2015-03-04 | 1,516,000 | 200,000 | 0.09 | 1,732,930,000 | 3,350,360 | 2.210 | 2015-03-02 |
| 732 | 2015-03-03 | 1,316,000 | -16,000 | 0.08 | 1,732,930,000 | 2,855,720 | 2.170 | 2015-02-27 |
| 733 | 2015-03-02 | 1,332,000 | 100,000 | 0.08 | 1,732,930,000 | 2,890,440 | 2.170 | 2015-02-26 |
| 734 | 2015-02-17 | 1,232,000 | -90,000 | 0.07 | 1,732,930,000 | 2,587,200 | 2.100 | 2015-02-13 |
| 735 | 2015-02-12 | 1,322,000 | 10,000 | 0.08 | 1,732,930,000 | 2,644,000 | 2.000 | 2015-02-10 |
| 736 | 2015-02-11 | 1,312,000 | 34,000 | 0.08 | 1,732,930,000 | 2,610,880 | 1.990 | 2015-02-09 |
| 737 | 2015-02-10 | 1,278,000 | 10,000 | 0.07 | 1,732,930,000 | 2,581,560 | 2.020 | 2015-02-06 |
| 738 | 2015-02-09 | 1,268,000 | 100,000 | 0.07 | 1,732,930,000 | 2,574,040 | 2.030 | 2015-02-05 |
| 739 | 2015-02-06 | 1,168,000 | 24,000 | 0.07 | 1,732,930,000 | 2,429,440 | 2.080 | 2015-02-04 |
| 740 | 2015-02-04 | 1,144,000 | 10,000 | 0.07 | 1,732,930,000 | 2,345,200 | 2.050 | 2015-02-02 |
| 741 | 2015-01-29 | 1,134,000 | -48,000 | 0.07 | 1,732,930,000 | 2,392,740 | 2.110 | 2015-01-27 |
| 742 | 2015-01-27 | 1,182,000 | 50,000 | 0.07 | 1,732,930,000 | 2,505,840 | 2.120 | 2015-01-23 |
| 743 | 2015-01-26 | 1,132,000 | -50,000 | 0.07 | 1,732,930,000 | 2,411,160 | 2.130 | 2015-01-22 |
| 744 | 2015-01-23 | 1,182,000 | 50,000 | 0.07 | 1,732,930,000 | 2,529,480 | 2.140 | 2015-01-21 |
| 745 | 2015-01-21 | 1,132,000 | -70,000 | 0.07 | 1,732,930,000 | 2,343,240 | 2.070 | 2015-01-19 |
| 746 | 2015-01-20 | 1,202,000 | 20,000 | 0.07 | 1,732,930,000 | 2,620,360 | 2.180 | 2015-01-16 |
| 747 | 2015-01-19 | 1,182,000 | -20,000 | 0.07 | 1,732,930,000 | 2,553,120 | 2.160 | 2015-01-15 |
| 748 | 2015-01-16 | 1,202,000 | 36,000 | 0.07 | 1,732,930,000 | 2,560,260 | 2.130 | 2015-01-14 |
| 749 | 2015-01-15 | 1,166,000 | 36,000 | 0.07 | 1,732,930,000 | 2,658,480 | 2.280 | 2015-01-13 |
| 750 | 2015-01-14 | 1,130,000 | -10,000 | 0.07 | 1,732,930,000 | 2,553,800 | 2.260 | 2015-01-12 |
| 751 | 2015-01-13 | 1,140,000 | 40,000 | 0.07 | 1,732,930,000 | 2,656,200 | 2.330 | 2015-01-09 |
| 752 | 2015-01-12 | 1,100,000 | 30,000 | 0.06 | 1,732,930,000 | 2,585,000 | 2.350 | 2015-01-08 |
| 753 | 2015-01-09 | 1,070,000 | -30,000 | 0.06 | 1,732,930,000 | 2,568,000 | 2.400 | 2015-01-07 |
| 754 | 2015-01-08 | 1,100,000 | -90,000 | 0.06 | 1,732,930,000 | 2,585,000 | 2.350 | 2015-01-06 |
| 755 | 2015-01-07 | 1,190,000 | 110,000 | 0.07 | 1,732,930,000 | 2,772,700 | 2.330 | 2015-01-05 |
| 756 | 2015-01-06 | 1,080,000 | -50,000 | 0.06 | 1,732,930,000 | 2,484,000 | 2.300 | 2015-01-02 |
| 757 | 2015-01-05 | 1,130,000 | -118,000 | 0.07 | 1,732,930,000 | 2,565,100 | 2.270 | 2014-12-30 |
| 758 | 2015-01-02 | 1,248,000 | 50,000 | 0.07 | 1,732,930,000 | 2,920,320 | 2.340 | 2014-12-29 |
| 759 | 2014-12-30 | 1,198,000 | 18,000 | 0.07 | 1,732,930,000 | 2,779,360 | 2.320 | 2014-12-23 |
| 760 | 2014-12-29 | 1,180,000 | 60,000 | 0.07 | 1,732,930,000 | 2,879,200 | 2.440 | 2014-12-22 |
| 761 | 2014-12-23 | 1,120,000 | -110,000 | 0.06 | 1,732,930,000 | 2,632,000 | 2.350 | 2014-12-19 |
| 762 | 2014-12-22 | 1,230,000 | 24,000 | 0.07 | 1,732,930,000 | 2,792,100 | 2.270 | 2014-12-18 |
| 763 | 2014-12-19 | 1,206,000 | 20,000 | 0.07 | 1,732,930,000 | 2,725,560 | 2.260 | 2014-12-17 |
| 764 | 2014-12-18 | 1,186,000 | -78,000 | 0.07 | 1,732,930,000 | 2,739,660 | 2.310 | 2014-12-16 |
| 765 | 2014-12-17 | 1,264,000 | -144,000 | 0.07 | 1,732,930,000 | 2,818,720 | 2.230 | 2014-12-15 |
| 766 | 2014-12-16 | 1,408,000 | 238,000 | 0.08 | 1,732,930,000 | 3,125,760 | 2.220 | 2014-12-12 |
| 767 | 2014-12-15 | 1,170,000 | -80,000 | 0.07 | 1,732,930,000 | 2,691,000 | 2.300 | 2014-12-11 |
| 768 | 2014-12-12 | 1,250,000 | 150,000 | 0.07 | 1,732,930,000 | 2,700,000 | 2.160 | 2014-12-10 |
| 769 | 2014-12-11 | 1,100,000 | -50,000 | 0.06 | 1,732,930,000 | 2,365,000 | 2.150 | 2014-12-09 |
| 770 | 2014-12-10 | 1,150,000 | -292,000 | 0.07 | 1,732,930,000 | 2,587,500 | 2.250 | 2014-12-08 |
| 771 | 2014-12-09 | 1,442,000 | 72,000 | 0.08 | 1,732,930,000 | 3,143,560 | 2.180 | 2014-12-05 |
| 772 | 2014-12-08 | 1,370,000 | 160,000 | 0.08 | 1,732,930,000 | 3,041,400 | 2.220 | 2014-12-04 |
| 773 | 2014-12-05 | 1,210,000 | -12,000 | 0.07 | 1,732,930,000 | 2,480,500 | 2.050 | 2014-12-03 |
| 774 | 2014-12-03 | 1,222,000 | 20,000 | 0.07 | 1,732,930,000 | 2,370,680 | 1.940 | 2014-12-01 |
| 775 | 2014-12-02 | 1,202,000 | -50,000 | 0.07 | 1,732,930,000 | 2,452,080 | 2.040 | 2014-11-28 |
| 776 | 2014-12-01 | 1,252,000 | 200,000 | 0.07 | 1,732,930,000 | 2,554,080 | 2.040 | 2014-11-27 |
| 777 | 2014-11-28 | 1,052,000 | -50,000 | 0.06 | 1,732,930,000 | 2,219,720 | 2.110 | 2014-11-26 |
| 778 | 2014-11-27 | 1,102,000 | 26,000 | 0.06 | 1,732,930,000 | 2,303,180 | 2.090 | 2014-11-25 |
| 779 | 2014-11-26 | 1,076,000 | -40,000 | 0.06 | 1,732,930,000 | 2,334,920 | 2.170 | 2014-11-24 |
| 780 | 2014-11-25 | 1,116,000 | -260,000 | 0.06 | 1,732,930,000 | 2,287,800 | 2.050 | 2014-11-21 |
| 781 | 2014-11-21 | 1,376,000 | 14,000 | 0.08 | 1,732,930,000 | 2,779,520 | 2.020 | 2014-11-19 |
| 782 | 2014-11-20 | 1,362,000 | 150,000 | 0.08 | 1,732,930,000 | 2,751,240 | 2.020 | 2014-11-18 |
| 783 | 2014-11-19 | 1,212,000 | 232,000 | 0.07 | 1,732,930,000 | 2,520,960 | 2.080 | 2014-11-17 |
| 784 | 2014-11-17 | 980,000 | -50,000 | 0.06 | 1,732,930,000 | 2,293,200 | 2.340 | 2014-11-13 |
| 785 | 2014-11-13 | 1,030,000 | -90,000 | 0.06 | 1,732,930,000 | 2,461,700 | 2.390 | 2014-11-11 |
| 786 | 2014-11-12 | 1,120,000 | -4,000 | 0.06 | 1,732,930,000 | 2,856,000 | 2.550 | 2014-11-10 |
| 787 | 2014-11-10 | 1,124,000 | -188,000 | 0.06 | 1,732,930,000 | 2,360,400 | 2.100 | 2014-11-06 |
| 788 | 2014-11-07 | 1,312,000 | 100,000 | 0.08 | 1,732,930,000 | 2,833,920 | 2.160 | 2014-11-05 |
| 789 | 2014-11-06 | 1,212,000 | 20,000 | 0.07 | 1,732,930,000 | 2,533,080 | 2.090 | 2014-11-04 |
| 790 | 2014-11-05 | 1,192,000 | 250,000 | 0.07 | 1,732,930,000 | 2,467,440 | 2.070 | 2014-11-03 |
| 791 | 2014-11-04 | 942,000 | -190,000 | 0.05 | 1,732,930,000 | 1,902,840 | 2.020 | 2014-10-31 |
| 792 | 2014-11-03 | 1,132,000 | 40,000 | 0.07 | 1,732,930,000 | 2,128,160 | 1.880 | 2014-10-30 |
| 793 | 2014-10-31 | 1,092,000 | 10,000 | 0.06 | 1,732,930,000 | 2,031,120 | 1.860 | 2014-10-29 |
| 794 | 2014-10-30 | 1,082,000 | 20,000 | 0.06 | 1,732,930,000 | 1,817,760 | 1.680 | 2014-10-28 |
| 795 | 2014-10-29 | 1,062,000 | -20,000 | 0.06 | 1,732,930,000 | 1,762,920 | 1.660 | 2014-10-27 |
| 796 | 2014-10-28 | 1,082,000 | 20,000 | 0.06 | 1,732,930,000 | 1,796,120 | 1.660 | 2014-10-24 |
| 797 | 2014-10-24 | 1,062,000 | -20,000 | 0.06 | 1,732,930,000 | 1,816,020 | 1.710 | 2014-10-22 |
| 798 | 2014-10-23 | 1,082,000 | 58,000 | 0.06 | 1,732,930,000 | 1,817,760 | 1.680 | 2014-10-21 |
| 799 | 2014-10-22 | 1,024,000 | -20,000 | 0.06 | 1,732,930,000 | 1,730,560 | 1.690 | 2014-10-20 |
| 800 | 2014-10-21 | 1,044,000 | 2,000 | 0.06 | 1,732,930,000 | 1,785,240 | 1.710 | 2014-10-17 |
| 801 | 2014-10-20 | 1,042,000 | 40,000 | 0.06 | 1,732,930,000 | 1,781,820 | 1.710 | 2014-10-16 |
| 802 | 2014-10-17 | 1,002,000 | -20,000 | 0.06 | 1,732,930,000 | 1,733,460 | 1.730 | 2014-10-15 |
| 803 | 2014-10-16 | 1,022,000 | 20,000 | 0.06 | 1,732,930,000 | 1,706,740 | 1.670 | 2014-10-14 |
| 804 | 2014-10-06 | 1,002,000 | -100,000 | 0.06 | 1,732,930,000 | 1,693,380 | 1.690 | 2014-09-30 |
| 805 | 2014-09-29 | 1,102,000 | -20,000 | 0.06 | 1,732,930,000 | 1,906,460 | 1.730 | 2014-09-25 |
| 806 | 2014-09-26 | 1,122,000 | -60,000 | 0.06 | 1,732,930,000 | 1,929,840 | 1.720 | 2014-09-24 |
| 807 | 2014-09-24 | 1,182,000 | 20,000 | 0.07 | 1,732,930,000 | 2,080,320 | 1.760 | 2014-09-22 |
| 808 | 2014-09-23 | 1,162,000 | -20,000 | 0.07 | 1,732,930,000 | 2,091,600 | 1.800 | 2014-09-19 |
| 809 | 2014-09-19 | 1,182,000 | 60,000 | 0.07 | 1,732,930,000 | 2,139,420 | 1.810 | 2014-09-17 |
| 810 | 2014-09-18 | 1,122,000 | -60,000 | 0.06 | 1,732,930,000 | 2,030,820 | 1.810 | 2014-09-16 |
| 811 | 2014-09-12 | 1,182,000 | 20,000 | 0.07 | 1,732,930,000 | 2,115,780 | 1.790 | 2014-09-10 |
| 812 | 2014-09-11 | 1,162,000 | -26,000 | 0.07 | 1,732,930,000 | 2,172,940 | 1.870 | 2014-09-08 |
| 813 | 2014-09-10 | 1,188,000 | 26,000 | 0.07 | 1,732,930,000 | 2,138,400 | 1.800 | 2014-09-05 |
| 814 | 2014-09-08 | 1,162,000 | 80,000 | 0.07 | 1,732,930,000 | 2,138,080 | 1.840 | 2014-09-04 |
| 815 | 2014-09-05 | 1,082,000 | 20,000 | 0.06 | 1,732,930,000 | 1,936,780 | 1.790 | 2014-09-03 |
| 816 | 2014-09-04 | 1,062,000 | -52,000 | 0.06 | 1,732,930,000 | 1,858,500 | 1.750 | 2014-09-02 |
| 817 | 2014-08-29 | 1,114,000 | 20,000 | 0.06 | 1,732,930,000 | 1,916,080 | 1.720 | 2014-08-27 |
| 818 | 2014-08-22 | 1,094,000 | 12,000 | 0.06 | 1,732,930,000 | 1,980,140 | 1.810 | 2014-08-20 |
| 819 | 2014-08-21 | 1,082,000 | 28,000 | 0.06 | 1,732,930,000 | 2,012,520 | 1.860 | 2014-08-19 |
| 820 | 2014-08-19 | 1,054,000 | 22,000 | 0.06 | 1,732,930,000 | 1,928,820 | 1.830 | 2014-08-15 |
| 821 | 2014-08-18 | 1,032,000 | 10,000 | 0.06 | 1,732,930,000 | 1,929,840 | 1.870 | 2014-08-14 |
| 822 | 2014-08-11 | 1,022,000 | -6,000 | 0.06 | 1,732,930,000 | 1,900,920 | 1.860 | 2014-08-07 |
| 823 | 2014-08-08 | 1,028,000 | -12,000 | 0.06 | 1,732,930,000 | 1,912,080 | 1.860 | 2014-08-06 |
| 824 | 2014-08-07 | 1,040,000 | 12,000 | 0.06 | 1,732,930,000 | 1,882,400 | 1.810 | 2014-08-05 |
| 825 | 2014-08-06 | 1,028,000 | -100,000 | 0.06 | 1,732,930,000 | 1,901,800 | 1.850 | 2014-08-04 |
| 826 | 2014-08-05 | 1,128,000 | 10,000 | 0.07 | 1,732,930,000 | 2,007,840 | 1.780 | 2014-08-01 |
| 827 | 2014-08-04 | 1,118,000 | 100,000 | 0.06 | 1,732,930,000 | 2,034,760 | 1.820 | 2014-07-31 |
| 828 | 2014-08-01 | 1,018,000 | -20,000 | 0.06 | 1,732,930,000 | 1,852,760 | 1.820 | 2014-07-30 |
| 829 | 2014-07-31 | 1,038,000 | 6,000 | 0.06 | 1,732,930,000 | 1,899,540 | 1.830 | 2014-07-29 |
| 830 | 2014-07-29 | 1,032,000 | -50,000 | 0.06 | 1,732,930,000 | 1,857,600 | 1.800 | 2014-07-25 |
| 831 | 2014-07-28 | 1,082,000 | 70,000 | 0.06 | 1,732,930,000 | 1,947,600 | 1.800 | 2014-07-24 |
| 832 | 2014-07-25 | 1,012,000 | -16,000 | 0.06 | 1,732,930,000 | 1,791,240 | 1.770 | 2014-07-23 |
| 833 | 2014-07-24 | 1,028,000 | -170,000 | 0.06 | 1,732,930,000 | 1,768,160 | 1.720 | 2014-07-22 |
| 834 | 2014-07-21 | 1,198,000 | 16,000 | 0.07 | 1,732,930,000 | 2,024,620 | 1.690 | 2014-07-17 |
| 835 | 2014-07-18 | 1,182,000 | -94,000 | 0.07 | 1,732,930,000 | 2,021,220 | 1.710 | 2014-07-16 |
| 836 | 2014-07-17 | 1,276,000 | 150,000 | 0.07 | 1,732,930,000 | 2,143,680 | 1.680 | 2014-07-15 |
| 837 | 2014-07-11 | 1,126,000 | 94,000 | 0.06 | 1,732,930,000 | 1,880,420 | 1.670 | 2014-07-09 |
| 838 | 2014-06-16 | 1,032,000 | -10,000 | 0.06 | 1,732,930,000 | 1,713,120 | 1.660 | 2014-06-12 |
| 839 | 2014-06-03 | 1,042,000 | 30,000 | 0.06 | 1,732,930,000 | 1,646,360 | 1.580 | 2014-05-29 |
| 840 | 2014-05-26 | 1,012,000 | 20,000 | 0.06 | 1,732,930,000 | 1,619,200 | 1.600 | 2014-05-22 |
| 841 | 2014-04-29 | 992,000 | 38,000 | 0.06 | 1,732,930,000 | 1,676,480 | 1.690 | 2014-04-25 |
| 842 | 2014-04-28 | 954,000 | 12,000 | 0.06 | 1,732,930,000 | 1,650,420 | 1.730 | 2014-04-24 |
| 843 | 2014-04-15 | 942,000 | -6,000 | 0.05 | 1,732,930,000 | 1,723,860 | 1.830 | 2014-04-11 |
| 844 | 2014-04-14 | 948,000 | -28,000 | 0.05 | 1,732,930,000 | 1,772,760 | 1.870 | 2014-04-10 |
| 845 | 2014-04-11 | 976,000 | -40,000 | 0.06 | 1,732,930,000 | 1,825,120 | 1.870 | 2014-04-09 |
| 846 | 2014-04-10 | 1,016,000 | 4,000 | 0.06 | 1,732,930,000 | 1,849,120 | 1.820 | 2014-04-08 |
| 847 | 2014-04-07 | 1,012,000 | -10,000 | 0.06 | 1,732,930,000 | 1,781,120 | 1.760 | 2014-04-03 |
| 848 | 2014-04-03 | 1,022,000 | -12,000 | 0.06 | 1,732,930,000 | 1,768,060 | 1.730 | 2014-04-01 |
| 849 | 2014-04-02 | 1,034,000 | 12,000 | 0.06 | 1,732,930,000 | 1,768,140 | 1.710 | 2014-03-31 |
| 850 | 2014-03-28 | 1,022,000 | -10,000 | 0.06 | 1,732,930,000 | 1,665,860 | 1.630 | 2014-03-26 |
| 851 | 2014-03-19 | 1,032,000 | 50,000 | 0.06 | 1,732,930,000 | 1,609,920 | 1.560 | 2014-03-17 |
| 852 | 2014-03-18 | 982,000 | -16,000 | 0.06 | 1,732,930,000 | 1,561,380 | 1.590 | 2014-03-14 |
| 853 | 2014-03-17 | 998,000 | 6,000 | 0.06 | 1,732,930,000 | 1,616,760 | 1.620 | 2014-03-13 |
| 854 | 2014-03-14 | 992,000 | -16,000 | 0.06 | 1,732,930,000 | 1,626,880 | 1.640 | 2014-03-12 |
| 855 | 2014-03-12 | 1,008,000 | 16,000 | 0.06 | 1,732,930,000 | 1,723,680 | 1.710 | 2014-03-10 |
| 856 | 2014-02-26 | 992,000 | -6,000 | 0.06 | 1,732,930,000 | 1,805,440 | 1.820 | 2014-02-24 |
| 857 | 2014-02-13 | 998,000 | -50,000 | 0.06 | 1,732,930,000 | 1,866,260 | 1.870 | 2014-02-11 |
| 858 | 2014-02-11 | 1,048,000 | 100,000 | 0.06 | 1,732,930,000 | 1,928,320 | 1.840 | 2014-02-07 |
| 859 | 2014-02-10 | 948,000 | -100,000 | 0.05 | 1,732,930,000 | 1,744,320 | 1.840 | 2014-02-06 |
| 860 | 2014-02-07 | 1,048,000 | 100,000 | 0.06 | 1,732,930,000 | 1,917,840 | 1.830 | 2014-02-05 |
| 861 | 2014-01-24 | 948,000 | 20,000 | 0.05 | 1,732,930,000 | 1,877,040 | 1.980 | 2014-01-22 |
| 862 | 2014-01-20 | 928,000 | -12,000 | 0.05 | 1,732,930,000 | 1,772,480 | 1.910 | 2014-01-16 |
| 863 | 2014-01-17 | 940,000 | 12,000 | 0.05 | 1,732,930,000 | 1,814,200 | 1.930 | 2014-01-15 |
| 864 | 2014-01-13 | 928,000 | -50,000 | 0.05 | 1,732,930,000 | 1,772,480 | 1.910 | 2014-01-09 |
| 865 | 2014-01-02 | 978,000 | -10,000 | 0.06 | 1,732,930,000 | 2,053,800 | 2.100 | 2013-12-27 |
| 866 | 2013-12-30 | 988,000 | -2,000 | 0.06 | 1,732,930,000 | 2,015,520 | 2.040 | 2013-12-23 |
| 867 | 2013-12-23 | 990,000 | 12,000 | 0.06 | 1,732,930,000 | 2,029,500 | 2.050 | 2013-12-19 |
| 868 | 2013-12-16 | 978,000 | -12,000 | 0.06 | 1,732,930,000 | 2,004,900 | 2.050 | 2013-12-12 |
| 869 | 2013-12-12 | 990,000 | -38,000 | 0.06 | 1,732,930,000 | 2,108,700 | 2.130 | 2013-12-10 |
| 870 | 2013-12-11 | 1,028,000 | 50,000 | 0.06 | 1,732,930,000 | 2,261,600 | 2.200 | 2013-12-09 |
| 871 | 2013-12-10 | 978,000 | 12,000 | 0.06 | 1,732,930,000 | 2,151,600 | 2.200 | 2013-12-06 |
| 872 | 2013-12-06 | 966,000 | 50,000 | 0.06 | 1,732,930,000 | 2,212,140 | 2.290 | 2013-12-04 |
| 873 | 2013-12-05 | 916,000 | -100,000 | 0.05 | 1,732,930,000 | 2,097,640 | 2.290 | 2013-12-03 |
| 874 | 2013-12-04 | 1,016,000 | -120,000 | 0.06 | 1,732,930,000 | 2,306,320 | 2.270 | 2013-12-02 |
| 875 | 2013-12-02 | 1,136,000 | 80,000 | 0.07 | 1,732,930,000 | 2,442,400 | 2.150 | 2013-11-28 |
| 876 | 2013-11-27 | 1,056,000 | 20,000 | 0.06 | 1,732,930,000 | 2,259,840 | 2.140 | 2013-11-25 |
| 877 | 2013-11-26 | 1,036,000 | -10,000 | 0.06 | 1,732,930,000 | 2,185,960 | 2.110 | 2013-11-22 |
| 878 | 2013-11-25 | 1,046,000 | 10,000 | 0.06 | 1,732,930,000 | 2,165,220 | 2.070 | 2013-11-21 |
| 879 | 2013-11-20 | 1,036,000 | -10,000 | 0.06 | 1,732,930,000 | 2,185,960 | 2.110 | 2013-11-18 |
| 880 | 2013-11-14 | 1,046,000 | 10,000 | 0.06 | 1,732,930,000 | 2,081,540 | 1.990 | 2013-11-12 |
| 881 | 2013-11-11 | 1,036,000 | -60,000 | 0.06 | 1,732,930,000 | 2,103,080 | 2.030 | 2013-11-07 |
| 882 | 2013-11-08 | 1,096,000 | -6,000 | 0.06 | 1,732,930,000 | 2,323,520 | 2.120 | 2013-11-06 |
| 883 | 2013-11-07 | 1,102,000 | -10,000 | 0.06 | 1,732,930,000 | 2,292,160 | 2.080 | 2013-11-05 |
| 884 | 2013-11-04 | 1,112,000 | -50,000 | 0.06 | 1,732,930,000 | 2,201,760 | 1.980 | 2013-10-31 |
| 885 | 2013-11-01 | 1,162,000 | -30,000 | 0.07 | 1,732,930,000 | 2,265,900 | 1.950 | 2013-10-30 |
| 886 | 2013-10-31 | 1,192,000 | 10,000 | 0.07 | 1,732,930,000 | 2,300,560 | 1.930 | 2013-10-29 |
| 887 | 2013-10-17 | 1,182,000 | -20,000 | 0.07 | 1,732,930,000 | 2,328,540 | 1.970 | 2013-10-15 |
| 888 | 2013-10-10 | 1,202,000 | -90,000 | 0.07 | 1,732,930,000 | 2,355,920 | 1.960 | 2013-10-08 |
| 889 | 2013-10-09 | 1,292,000 | 30,000 | 0.07 | 1,732,930,000 | 2,454,800 | 1.900 | 2013-10-07 |
| 890 | 2013-10-07 | 1,262,000 | 50,000 | 0.07 | 1,732,930,000 | 2,410,420 | 1.910 | 2013-10-03 |
| 891 | 2013-10-02 | 1,212,000 | 126,000 | 0.07 | 1,732,930,000 | 2,351,280 | 1.940 | 2013-09-27 |
| 892 | 2013-09-23 | 1,086,000 | 6,000 | 0.06 | 1,732,930,000 | 2,258,880 | 2.080 | 2013-09-18 |
| 893 | 2013-09-19 | 1,080,000 | -6,000 | 0.06 | 1,732,930,000 | 2,268,000 | 2.100 | 2013-09-17 |
| 894 | 2013-09-18 | 1,086,000 | -50,000 | 0.06 | 1,732,930,000 | 2,334,900 | 2.150 | 2013-09-16 |
| 895 | 2013-09-16 | 1,136,000 | 100,000 | 0.07 | 1,732,930,000 | 2,487,840 | 2.190 | 2013-09-12 |
| 896 | 2013-09-13 | 1,036,000 | -100,000 | 0.06 | 1,732,930,000 | 2,331,000 | 2.250 | 2013-09-11 |
| 897 | 2013-09-10 | 1,136,000 | 100,000 | 0.07 | 1,732,930,000 | 2,396,960 | 2.110 | 2013-09-06 |
| 898 | 2013-08-27 | 1,036,000 | -26,000 | 0.06 | 1,732,930,000 | 2,237,760 | 2.160 | 2013-08-23 |
| 899 | 2013-08-26 | 1,062,000 | -84,000 | 0.06 | 1,732,930,000 | 2,208,960 | 2.080 | 2013-08-22 |
| 900 | 2013-08-23 | 1,146,000 | -50,000 | 0.07 | 1,732,930,000 | 2,326,380 | 2.030 | 2013-08-21 |
| 901 | 2013-08-22 | 1,196,000 | -20,000 | 0.07 | 1,732,930,000 | 2,427,880 | 2.030 | 2013-08-20 |
| 902 | 2013-08-19 | 1,216,000 | -120,000 | 0.07 | 1,732,930,000 | 2,602,240 | 2.140 | 2013-08-15 |
| 903 | 2013-08-16 | 1,336,000 | 174,000 | 0.08 | 1,732,930,000 | 2,818,960 | 2.110 | 2013-08-13 |
| 904 | 2013-08-15 | 1,162,000 | 80,000 | 0.07 | 1,732,930,000 | 2,393,720 | 2.060 | 2013-08-12 |
| 905 | 2013-08-07 | 1,082,000 | -50,000 | 0.06 | 1,732,930,000 | 2,131,540 | 1.970 | 2013-08-05 |
| 906 | 2013-08-05 | 1,132,000 | -190,000 | 0.07 | 1,732,930,000 | 2,173,440 | 1.920 | 2013-08-01 |
| 907 | 2013-07-29 | 1,322,000 | 30,000 | 0.08 | 1,732,930,000 | 2,511,800 | 1.900 | 2013-07-25 |
| 908 | 2013-07-26 | 1,292,000 | -50,000 | 0.07 | 1,732,930,000 | 2,390,200 | 1.850 | 2013-07-24 |
| 909 | 2013-07-25 | 1,342,000 | 90,000 | 0.08 | 1,732,930,000 | 2,415,600 | 1.800 | 2013-07-23 |
| 910 | 2013-07-19 | 1,252,000 | 10,000 | 0.07 | 1,732,930,000 | 2,203,520 | 1.760 | 2013-07-17 |
| 911 | 2013-07-17 | 1,242,000 | 10,000 | 0.07 | 1,732,930,000 | 2,210,760 | 1.780 | 2013-07-15 |
| 912 | 2013-07-12 | 1,232,000 | -14,000 | 0.07 | 1,732,930,000 | 2,020,480 | 1.640 | 2013-07-10 |
| 913 | 2013-07-09 | 1,246,000 | -20,000 | 0.07 | 1,732,930,000 | 2,155,580 | 1.730 | 2013-07-05 |
| 914 | 2013-07-08 | 1,266,000 | 10,000 | 0.07 | 1,732,930,000 | 2,126,880 | 1.680 | 2013-07-04 |
| 915 | 2013-07-05 | 1,256,000 | 10,000 | 0.07 | 1,732,930,000 | 2,122,640 | 1.690 | 2013-07-03 |
| 916 | 2013-07-03 | 1,246,000 | -60,000 | 0.07 | 1,732,930,000 | 2,168,040 | 1.740 | 2013-06-28 |
| 917 | 2013-07-02 | 1,306,000 | 42,000 | 0.08 | 1,732,930,000 | 2,285,500 | 1.750 | 2013-06-27 |
| 918 | 2013-06-27 | 1,264,000 | -20,000 | 0.07 | 1,732,930,000 | 2,262,560 | 1.790 | 2013-06-25 |
| 919 | 2013-06-26 | 1,284,000 | 32,000 | 0.07 | 1,732,930,000 | 2,336,880 | 1.820 | 2013-06-24 |
| 920 | 2013-06-24 | 1,252,000 | -170,000 | 0.07 | 1,732,930,000 | 2,278,640 | 1.820 | 2013-06-20 |
| 921 | 2013-06-21 | 1,422,000 | 50,000 | 0.08 | 1,732,930,000 | 2,588,040 | 1.820 | 2013-06-19 |
| 922 | 2013-06-19 | 1,372,000 | -12,000 | 0.08 | 1,732,930,000 | 2,414,720 | 1.760 | 2013-06-17 |
| 923 | 2013-06-17 | 1,384,000 | -50,000 | 0.08 | 1,732,930,000 | 2,408,160 | 1.740 | 2013-06-13 |
| 924 | 2013-06-07 | 1,434,000 | -100,000 | 0.08 | 1,732,930,000 | 2,581,200 | 1.800 | 2013-06-05 |
| 925 | 2013-06-05 | 1,534,000 | 120,000 | 0.09 | 1,732,930,000 | 2,776,540 | 1.810 | 2013-06-03 |
| 926 | 2013-06-04 | 1,414,000 | 12,000 | 0.08 | 1,732,930,000 | 2,630,040 | 1.860 | 2013-05-31 |
| 927 | 2013-06-03 | 1,402,000 | 100,000 | 0.08 | 1,732,930,000 | 2,607,720 | 1.860 | 2013-05-30 |
| 928 | 2013-05-28 | 1,302,000 | -50,000 | 0.08 | 1,732,930,000 | 2,447,760 | 1.880 | 2013-05-24 |
| 929 | 2013-05-23 | 1,352,000 | 170,000 | 0.08 | 1,732,930,000 | 2,609,360 | 1.930 | 2013-05-21 |
| 930 | 2013-05-22 | 1,182,000 | -20,000 | 0.07 | 1,732,930,000 | 2,269,440 | 1.920 | 2013-05-20 |
| 931 | 2013-05-21 | 1,202,000 | 2,000 | 0.07 | 1,732,930,000 | 2,295,820 | 1.910 | 2013-05-16 |
| 932 | 2013-05-16 | 1,200,000 | 100,000 | 0.07 | 1,732,930,000 | 2,292,000 | 1.910 | 2013-05-14 |
| 933 | 2013-05-14 | 1,100,000 | -50,000 | 0.06 | 1,732,930,000 | 2,255,000 | 2.050 | 2013-05-10 |
| 934 | 2013-05-13 | 1,150,000 | 30,000 | 0.07 | 1,732,930,000 | 2,323,000 | 2.020 | 2013-05-09 |
| 935 | 2013-05-10 | 1,120,000 | 50,000 | 0.06 | 1,732,930,000 | 2,307,200 | 2.060 | 2013-05-08 |
| 936 | 2013-05-09 | 1,070,000 | 66,000 | 0.06 | 1,732,930,000 | 2,150,700 | 2.010 | 2013-05-07 |
| 937 | 2013-05-07 | 1,004,000 | -4,000 | 0.06 | 1,732,930,000 | 1,867,440 | 1.860 | 2013-05-03 |
| 938 | 2013-05-06 | 1,008,000 | 14,000 | 0.06 | 1,732,930,000 | 1,864,800 | 1.850 | 2013-05-02 |
| 939 | 2013-05-03 | 994,000 | 32,000 | 0.06 | 1,732,930,000 | 1,898,540 | 1.910 | 2013-04-30 |
| 940 | 2013-04-25 | 962,000 | 30,000 | 0.06 | 1,732,930,000 | 1,914,380 | 1.990 | 2013-04-23 |
| 941 | 2013-04-18 | 932,000 | -16,000 | 0.05 | 1,732,930,000 | 1,752,160 | 1.880 | 2013-04-16 |
| 942 | 2013-04-17 | 948,000 | 16,000 | 0.05 | 1,732,930,000 | 1,820,160 | 1.920 | 2013-04-15 |
| 943 | 2013-04-16 | 932,000 | -150,000 | 0.05 | 1,732,930,000 | 1,845,360 | 1.980 | 2013-04-12 |
| 944 | 2013-04-12 | 1,082,000 | 150,000 | 0.06 | 1,732,930,000 | 2,120,720 | 1.960 | 2013-04-10 |
| 945 | 2013-04-10 | 932,000 | -26,000 | 0.05 | 1,732,930,000 | 1,798,760 | 1.930 | 2013-04-08 |
| 946 | 2013-04-09 | 958,000 | -114,000 | 0.06 | 1,732,930,000 | 1,848,940 | 1.930 | 2013-04-05 |
| 947 | 2013-04-08 | 1,072,000 | -58,000 | 0.06 | 1,732,930,000 | 2,154,720 | 2.010 | 2013-04-03 |
| 948 | 2013-04-05 | 1,130,000 | 162,000 | 0.07 | 1,732,930,000 | 2,327,800 | 2.060 | 2013-04-02 |
| 949 | 2013-03-28 | 968,000 | 10,000 | 0.06 | 1,732,930,000 | 1,984,400 | 2.050 | 2013-03-26 |
| 950 | 2013-03-26 | 958,000 | -10,000 | 0.06 | 1,732,930,000 | 1,944,740 | 2.030 | 2013-03-22 |
| 951 | 2013-03-25 | 968,000 | 50,000 | 0.06 | 1,732,930,000 | 1,974,720 | 2.040 | 2013-03-21 |
| 952 | 2013-03-21 | 918,000 | -100,000 | 0.05 | 1,732,930,000 | 1,900,260 | 2.070 | 2013-03-19 |
| 953 | 2013-03-20 | 1,018,000 | 40,000 | 0.06 | 1,732,930,000 | 2,015,640 | 1.980 | 2013-03-18 |
| 954 | 2013-03-13 | 978,000 | -30,000 | 0.06 | 1,732,930,000 | 2,180,940 | 2.230 | 2013-03-11 |
| 955 | 2013-03-12 | 1,008,000 | 50,000 | 0.06 | 1,732,930,000 | 2,318,400 | 2.300 | 2013-03-08 |
| 956 | 2013-03-05 | 958,000 | 10,000 | 0.06 | 1,732,930,000 | 2,184,240 | 2.280 | 2013-03-01 |
| 957 | 2013-03-04 | 948,000 | -20,000 | 0.05 | 1,732,930,000 | 2,199,360 | 2.320 | 2013-02-28 |
| 958 | 2013-03-01 | 968,000 | -20,000 | 0.06 | 1,732,930,000 | 2,168,320 | 2.240 | 2013-02-27 |
| 959 | 2013-02-28 | 988,000 | 20,000 | 0.06 | 1,732,930,000 | 2,183,480 | 2.210 | 2013-02-26 |
| 960 | 2013-02-27 | 968,000 | 20,000 | 0.06 | 1,732,930,000 | 2,139,280 | 2.210 | 2013-02-25 |
| 961 | 2013-02-25 | 948,000 | 6,000 | 0.05 | 1,732,930,000 | 2,123,520 | 2.240 | 2013-02-21 |
| 962 | 2013-02-22 | 942,000 | 10,000 | 0.05 | 1,732,930,000 | 2,204,280 | 2.340 | 2013-02-20 |
| 963 | 2013-02-21 | 932,000 | -20,000 | 0.05 | 1,732,930,000 | 2,236,800 | 2.400 | 2013-02-19 |
| 964 | 2013-02-19 | 952,000 | -10,000 | 0.05 | 1,732,930,000 | 2,399,040 | 2.520 | 2013-02-15 |
| 965 | 2013-02-14 | 962,000 | -30,000 | 0.06 | 1,732,930,000 | 2,308,800 | 2.400 | 2013-02-07 |
| 966 | 2013-02-07 | 992,000 | 30,000 | 0.06 | 1,732,930,000 | 2,400,640 | 2.420 | 2013-02-05 |
| 967 | 2013-02-06 | 962,000 | -10,000 | 0.06 | 1,732,930,000 | 2,347,280 | 2.440 | 2013-02-04 |
| 968 | 2013-02-05 | 972,000 | 20,000 | 0.06 | 1,732,930,000 | 2,245,320 | 2.310 | 2013-02-01 |
| 969 | 2013-02-04 | 952,000 | 60,000 | 0.05 | 1,732,930,000 | 2,294,320 | 2.410 | 2013-01-31 |
| 970 | 2013-02-01 | 892,000 | -24,000 | 0.05 | 1,732,930,000 | 2,328,120 | 2.610 | 2013-01-30 |
| 971 | 2013-01-31 | 916,000 | 30,000 | 0.05 | 1,732,930,000 | 2,418,240 | 2.640 | 2013-01-29 |
| 972 | 2013-01-30 | 886,000 | -20,000 | 0.05 | 1,732,930,000 | 2,285,880 | 2.580 | 2013-01-28 |
| 973 | 2013-01-29 | 906,000 | -130,000 | 0.05 | 1,732,930,000 | 2,364,660 | 2.610 | 2013-01-25 |
| 974 | 2013-01-28 | 1,036,000 | 140,000 | 0.06 | 1,732,930,000 | 2,776,480 | 2.680 | 2013-01-24 |
| 975 | 2013-01-25 | 896,000 | -20,000 | 0.05 | 1,732,930,000 | 2,446,080 | 2.730 | 2013-01-23 |
| 976 | 2013-01-24 | 916,000 | -72,000 | 0.05 | 1,732,930,000 | 2,409,080 | 2.630 | 2013-01-22 |
| 977 | 2013-01-22 | 988,000 | 12,000 | 0.06 | 1,732,930,000 | 2,558,920 | 2.590 | 2013-01-18 |
| 978 | 2013-01-18 | 976,000 | -40,000 | 0.06 | 1,732,930,000 | 2,605,920 | 2.670 | 2013-01-16 |
| 979 | 2013-01-15 | 1,016,000 | 50,000 | 0.06 | 1,732,930,000 | 2,702,560 | 2.660 | 2013-01-11 |
| 980 | 2013-01-14 | 966,000 | -100,000 | 0.06 | 1,732,930,000 | 2,666,160 | 2.760 | 2013-01-10 |
| 981 | 2013-01-11 | 1,066,000 | -100,000 | 0.06 | 1,732,930,000 | 2,920,840 | 2.740 | 2013-01-09 |
| 982 | 2013-01-10 | 1,166,000 | 100,000 | 0.07 | 1,732,930,000 | 3,148,200 | 2.700 | 2013-01-08 |
| 983 | 2013-01-09 | 1,066,000 | 20,000 | 0.06 | 1,732,930,000 | 2,963,480 | 2.780 | 2013-01-07 |
| 984 | 2013-01-08 | 1,046,000 | -120,000 | 0.06 | 1,732,930,000 | 2,803,280 | 2.680 | 2013-01-04 |
| 985 | 2013-01-07 | 1,166,000 | 168,000 | 0.07 | 1,732,930,000 | 3,171,520 | 2.720 | 2013-01-03 |
| 986 | 2013-01-04 | 998,000 | 10,000 | 0.06 | 1,732,930,000 | 2,534,920 | 2.540 | 2013-01-02 |
| 987 | 2013-01-03 | 988,000 | 40,000 | 0.06 | 1,732,930,000 | 2,361,320 | 2.390 | 2012-12-28 |
| 988 | 2013-01-02 | 948,000 | 10,000 | 0.05 | 1,732,930,000 | 2,237,280 | 2.360 | 2012-12-27 |
| 989 | 2012-12-21 | 938,000 | -30,000 | 0.05 | 1,732,930,000 | 2,213,680 | 2.360 | 2012-12-19 |
| 990 | 2012-12-20 | 968,000 | -110,000 | 0.06 | 1,732,930,000 | 2,313,520 | 2.390 | 2012-12-18 |
| 991 | 2012-12-18 | 1,078,000 | -40,000 | 0.06 | 1,732,930,000 | 2,544,080 | 2.360 | 2012-12-14 |
| 992 | 2012-12-17 | 1,118,000 | 82,000 | 0.06 | 1,732,930,000 | 2,549,040 | 2.280 | 2012-12-13 |
| 993 | 2012-12-14 | 1,036,000 | -28,000 | 0.06 | 1,732,930,000 | 2,393,160 | 2.310 | 2012-12-12 |
| 994 | 2012-12-13 | 1,064,000 | 10,000 | 0.06 | 1,732,930,000 | 2,362,080 | 2.220 | 2012-12-11 |
| 995 | 2012-12-12 | 1,054,000 | -90,000 | 0.06 | 1,732,930,000 | 2,392,580 | 2.270 | 2012-12-10 |
| 996 | 2012-12-06 | 1,144,000 | -190,000 | 0.07 | 1,732,930,000 | 2,322,320 | 2.030 | 2012-12-04 |
| 997 | 2012-12-05 | 1,334,000 | -200,000 | 0.08 | 1,732,930,000 | 2,748,040 | 2.060 | 2012-12-03 |
| 998 | 2012-12-04 | 1,534,000 | 20,000 | 0.09 | 1,732,930,000 | 3,267,420 | 2.130 | 2012-11-30 |
| 999 | 2012-11-28 | 1,514,000 | -10,000 | 0.09 | 1,732,930,000 | 3,255,100 | 2.150 | 2012-11-26 |
| 1000 | 2012-11-27 | 1,524,000 | -4,000 | 0.09 | 1,732,930,000 | 3,307,080 | 2.170 | 2012-11-23 |
| 1001 | 2012-11-26 | 1,528,000 | -170,000 | 0.09 | 1,732,930,000 | 3,300,480 | 2.160 | 2012-11-22 |
| 1002 | 2012-11-23 | 1,698,000 | 150,000 | 0.10 | 1,732,930,000 | 3,684,660 | 2.170 | 2012-11-21 |
| 1003 | 2012-11-20 | 1,548,000 | -50,000 | 0.09 | 1,732,930,000 | 3,188,880 | 2.060 | 2012-11-16 |
| 1004 | 2012-11-19 | 1,598,000 | -32,000 | 0.09 | 1,732,930,000 | 3,291,880 | 2.060 | 2012-11-15 |
| 1005 | 2012-11-14 | 1,630,000 | 20,000 | 0.09 | 1,732,930,000 | 3,325,200 | 2.040 | 2012-11-12 |
| 1006 | 2012-11-13 | 1,610,000 | -20,000 | 0.09 | 1,732,930,000 | 3,348,800 | 2.080 | 2012-11-09 |
| 1007 | 2012-11-12 | 1,630,000 | 30,000 | 0.09 | 1,732,930,000 | 3,357,800 | 2.060 | 2012-11-08 |
| 1008 | 2012-11-08 | 1,600,000 | 120,000 | 0.09 | 1,732,930,000 | 3,392,000 | 2.120 | 2012-11-06 |
| 1009 | 2012-11-07 | 1,480,000 | 20,000 | 0.09 | 1,732,930,000 | 3,122,800 | 2.110 | 2012-11-05 |
| 1010 | 2012-11-06 | 1,460,000 | 220,000 | 0.08 | 1,732,930,000 | 3,197,400 | 2.190 | 2012-11-02 |
| 1011 | 2012-11-05 | 1,240,000 | -60,000 | 0.07 | 1,732,930,000 | 2,616,400 | 2.110 | 2012-11-01 |
| 1012 | 2012-11-02 | 1,300,000 | -20,000 | 0.08 | 1,732,930,000 | 2,600,000 | 2.000 | 2012-10-31 |
| 1013 | 2012-10-31 | 1,320,000 | 20,000 | 0.08 | 1,732,930,000 | 2,521,200 | 1.910 | 2012-10-29 |
| 1014 | 2012-10-30 | 1,300,000 | 10,000 | 0.08 | 1,732,930,000 | 2,470,000 | 1.900 | 2012-10-26 |
| 1015 | 2012-10-29 | 1,290,000 | 80,000 | 0.07 | 1,732,930,000 | 2,631,600 | 2.040 | 2012-10-25 |
| 1016 | 2012-10-26 | 1,210,000 | -100,000 | 0.07 | 1,732,930,000 | 2,528,900 | 2.090 | 2012-10-24 |
| 1017 | 2012-10-22 | 1,310,000 | 120,000 | 0.08 | 1,732,930,000 | 2,777,200 | 2.120 | 2012-10-18 |
| 1018 | 2012-10-19 | 1,190,000 | 46,000 | 0.07 | 1,732,930,000 | 2,308,600 | 1.940 | 2012-10-17 |
| 1019 | 2012-10-18 | 1,144,000 | -50,000 | 0.07 | 1,732,930,000 | 2,219,360 | 1.940 | 2012-10-16 |
| 1020 | 2012-10-17 | 1,194,000 | 260,000 | 0.07 | 1,732,930,000 | 2,280,540 | 1.910 | 2012-10-15 |
| 1021 | 2012-10-16 | 934,000 | 50,000 | 0.05 | 1,732,930,000 | 1,811,960 | 1.940 | 2012-10-12 |
| 1022 | 2012-10-15 | 884,000 | -120,000 | 0.05 | 1,732,930,000 | 1,732,640 | 1.960 | 2012-10-11 |
| 1023 | 2012-10-12 | 1,004,000 | -10,000 | 0.06 | 1,732,930,000 | 1,977,880 | 1.970 | 2012-10-10 |
| 1024 | 2012-10-11 | 1,014,000 | 10,000 | 0.06 | 1,732,930,000 | 1,916,460 | 1.890 | 2012-10-09 |
| 1025 | 2012-10-09 | 1,004,000 | 120,000 | 0.06 | 1,732,930,000 | 1,907,600 | 1.900 | 2012-10-05 |
| 1026 | 2012-10-05 | 884,000 | -200,000 | 0.05 | 1,732,930,000 | 1,591,200 | 1.800 | 2012-10-03 |
| 1027 | 2012-09-18 | 1,084,000 | -120,000 | 0.06 | 1,732,930,000 | 2,016,240 | 1.860 | 2012-09-14 |
| 1028 | 2012-09-14 | 1,204,000 | 20,000 | 0.07 | 1,732,930,000 | 2,119,040 | 1.760 | 2012-09-12 |
| 1029 | 2012-09-12 | 1,184,000 | -50,000 | 0.07 | 1,732,930,000 | 2,083,840 | 1.760 | 2012-09-10 |
| 1030 | 2012-09-11 | 1,234,000 | 30,000 | 0.07 | 1,732,930,000 | 2,048,440 | 1.660 | 2012-09-07 |
| 1031 | 2012-09-10 | 1,204,000 | -60,000 | 0.07 | 1,732,930,000 | 1,878,240 | 1.560 | 2012-09-06 |
| 1032 | 2012-09-07 | 1,264,000 | 200,000 | 0.07 | 1,732,930,000 | 1,896,000 | 1.500 | 2012-09-05 |
| 1033 | 2012-09-06 | 1,064,000 | -20,000 | 0.06 | 1,732,930,000 | 1,638,560 | 1.540 | 2012-09-04 |
| 1034 | 2012-09-04 | 1,084,000 | 20,000 | 0.06 | 1,732,930,000 | 1,680,200 | 1.550 | 2012-08-31 |
| 1035 | 2012-09-03 | 1,064,000 | 20,000 | 0.06 | 1,732,930,000 | 1,681,120 | 1.580 | 2012-08-30 |
| 1036 | 2012-08-27 | 1,044,000 | 20,000 | 0.06 | 1,732,930,000 | 1,806,120 | 1.730 | 2012-08-23 |
| 1037 | 2012-08-24 | 1,024,000 | 140,000 | 0.06 | 1,732,930,000 | 1,771,520 | 1.730 | 2012-08-22 |
| 1038 | 2012-08-15 | 884,000 | -60,000 | 0.05 | 1,732,930,000 | 1,723,800 | 1.950 | 2012-08-13 |
| 1039 | 2012-08-14 | 944,000 | -14,000 | 0.05 | 1,732,930,000 | 1,812,480 | 1.920 | 2012-08-10 |
| 1040 | 2012-08-13 | 958,000 | -30,000 | 0.06 | 1,732,930,000 | 1,887,260 | 1.970 | 2012-08-09 |
| 1041 | 2012-08-10 | 988,000 | 30,000 | 0.06 | 1,732,930,000 | 1,936,480 | 1.960 | 2012-08-08 |
| 1042 | 2012-08-09 | 958,000 | -90,000 | 0.06 | 1,732,930,000 | 1,877,680 | 1.960 | 2012-08-07 |
| 1043 | 2012-08-08 | 1,048,000 | 84,000 | 0.06 | 1,732,930,000 | 1,938,800 | 1.850 | 2012-08-06 |
| 1044 | 2012-08-07 | 964,000 | -20,000 | 0.06 | 1,732,930,000 | 1,696,640 | 1.760 | 2012-08-03 |
| 1045 | 2012-08-06 | 984,000 | -60,000 | 0.06 | 1,732,930,000 | 1,781,040 | 1.810 | 2012-08-02 |
| 1046 | 2012-08-03 | 1,044,000 | -100,000 | 0.06 | 1,732,930,000 | 1,827,000 | 1.750 | 2012-08-01 |
| 1047 | 2012-08-02 | 1,144,000 | 180,000 | 0.07 | 1,732,930,000 | 1,990,560 | 1.740 | 2012-07-31 |
| 1048 | 2012-07-23 | 964,000 | -10,000 | 0.06 | 1,732,930,000 | 1,571,320 | 1.630 | 2012-07-19 |
| 1049 | 2012-07-19 | 974,000 | -10,000 | 0.06 | 1,732,930,000 | 1,636,320 | 1.680 | 2012-07-17 |
| 1050 | 2012-07-06 | 984,000 | 40,000 | 0.06 | 1,732,930,000 | 1,840,080 | 1.870 | 2012-07-04 |
| 1051 | 2012-07-04 | 944,000 | -10,000 | 0.05 | 1,732,930,000 | 1,661,440 | 1.760 | 2012-06-29 |
| 1052 | 2012-06-22 | 954,000 | 10,000 | 0.06 | 1,732,930,000 | 1,783,980 | 1.870 | 2012-06-20 |
| 1053 | 2012-06-20 | 944,000 | -50,000 | 0.05 | 1,732,930,000 | 1,774,720 | 1.880 | 2012-06-18 |
| 1054 | 2012-06-14 | 994,000 | 50,000 | 0.06 | 1,732,930,000 | 1,819,020 | 1.830 | 2012-06-12 |
| 1055 | 2012-06-13 | 944,000 | -50,000 | 0.05 | 1,732,930,000 | 1,793,600 | 1.900 | 2012-06-11 |
| 1056 | 2012-06-11 | 994,000 | -148,000 | 0.06 | 1,732,930,000 | 1,749,440 | 1.760 | 2012-06-07 |
| 1057 | 2012-06-08 | 1,142,000 | 60,000 | 0.07 | 1,732,930,000 | 2,021,340 | 1.770 | 2012-06-06 |
| 1058 | 2012-06-07 | 1,082,000 | -2,000 | 0.06 | 1,732,930,000 | 1,850,220 | 1.710 | 2012-06-05 |
| 1059 | 2012-06-06 | 1,084,000 | 10,000 | 0.06 | 1,732,930,000 | 1,864,480 | 1.720 | 2012-06-04 |
| 1060 | 2012-06-05 | 1,074,000 | -30,000 | 0.06 | 1,732,930,000 | 1,986,900 | 1.850 | 2012-06-01 |
| 1061 | 2012-06-04 | 1,104,000 | -20,000 | 0.06 | 1,732,930,000 | 2,075,520 | 1.880 | 2012-05-31 |
| 1062 | 2012-06-01 | 1,124,000 | 150,000 | 0.06 | 1,732,930,000 | 2,191,800 | 1.950 | 2012-05-30 |
| 1063 | 2012-05-31 | 974,000 | 34,000 | 0.06 | 1,732,930,000 | 1,938,260 | 1.990 | 2012-05-29 |
| 1064 | 2012-05-22 | 940,000 | 40,000 | 0.05 | 1,732,930,000 | 1,626,200 | 1.730 | 2012-05-18 |
| 1065 | 2012-05-14 | 900,000 | 6,000 | 0.05 | 1,732,930,000 | 1,728,000 | 1.920 | 2012-05-10 |
| 1066 | 2012-05-08 | 894,000 | 50,000 | 0.05 | 1,732,930,000 | 1,913,160 | 2.140 | 2012-05-04 |
| 1067 | 2012-04-30 | 844,000 | 10,000 | 0.05 | 1,732,930,000 | 1,924,320 | 2.280 | 2012-04-26 |
| 1068 | 2012-04-26 | 834,000 | 20,000 | 0.05 | 1,732,930,000 | 1,918,200 | 2.300 | 2012-04-24 |
| 1069 | 2012-04-20 | 814,000 | -10,000 | 0.05 | 1,732,930,000 | 1,969,880 | 2.420 | 2012-04-18 |
| 1070 | 2012-04-17 | 824,000 | -20,000 | 0.05 | 1,732,930,000 | 2,002,320 | 2.430 | 2012-04-13 |
| 1071 | 2012-04-16 | 844,000 | -10,000 | 0.05 | 1,732,930,000 | 1,966,520 | 2.330 | 2012-04-12 |
| 1072 | 2012-04-12 | 854,000 | -10,000 | 0.05 | 1,732,930,000 | 2,023,980 | 2.370 | 2012-04-10 |
| 1073 | 2012-04-11 | 864,000 | 10,000 | 0.05 | 1,732,930,000 | 2,125,440 | 2.460 | 2012-04-05 |
| 1074 | 2012-04-02 | 854,000 | -22,000 | 0.05 | 1,732,930,000 | 1,895,880 | 2.220 | 2012-03-29 |
| 1075 | 2012-03-23 | 876,000 | 10,000 | 0.05 | 1,732,930,000 | 2,023,560 | 2.310 | 2012-03-21 |
| 1076 | 2012-03-19 | 866,000 | 12,000 | 0.05 | 1,732,930,000 | 2,173,660 | 2.510 | 2012-03-15 |
| 1077 | 2012-03-13 | 854,000 | -16,000 | 0.05 | 1,732,930,000 | 2,135,000 | 2.500 | 2012-03-09 |
| 1078 | 2012-03-12 | 870,000 | -10,000 | 0.05 | 1,732,930,000 | 2,140,200 | 2.460 | 2012-03-08 |
| 1079 | 2012-03-08 | 880,000 | 10,000 | 0.05 | 1,732,930,000 | 2,024,000 | 2.300 | 2012-03-06 |
| 1080 | 2012-03-07 | 870,000 | 20,000 | 0.05 | 1,732,930,000 | 2,105,400 | 2.420 | 2012-03-05 |
| 1081 | 2012-03-06 | 850,000 | 4,000 | 0.05 | 1,732,930,000 | 2,159,000 | 2.540 | 2012-03-02 |
| 1082 | 2012-02-29 | 846,000 | -50,000 | 0.05 | 1,732,930,000 | 2,199,600 | 2.600 | 2012-02-27 |
| 1083 | 2012-02-28 | 896,000 | 10,000 | 0.05 | 1,732,930,000 | 2,392,320 | 2.670 | 2012-02-24 |
| 1084 | 2012-02-23 | 886,000 | -20,000 | 0.05 | 1,732,930,000 | 2,383,340 | 2.690 | 2012-02-21 |
| 1085 | 2012-02-22 | 906,000 | 20,000 | 0.05 | 1,732,930,000 | 2,455,260 | 2.710 | 2012-02-20 |
| 1086 | 2012-02-21 | 886,000 | 70,000 | 0.05 | 1,732,930,000 | 2,392,200 | 2.700 | 2012-02-17 |
| 1087 | 2012-02-20 | 816,000 | -114,000 | 0.05 | 1,732,930,000 | 2,276,640 | 2.790 | 2012-02-16 |
| 1088 | 2012-02-17 | 930,000 | 200,000 | 0.05 | 1,732,930,000 | 2,678,400 | 2.880 | 2012-02-15 |
| 1089 | 2012-02-13 | 730,000 | -50,000 | 0.04 | 1,732,930,000 | 2,168,100 | 2.970 | 2012-02-09 |
| 1090 | 2012-02-10 | 780,000 | -50,000 | 0.05 | 1,732,930,000 | 2,277,600 | 2.920 | 2012-02-08 |
| 1091 | 2012-02-09 | 830,000 | 40,000 | 0.05 | 1,732,930,000 | 2,324,000 | 2.800 | 2012-02-07 |
| 1092 | 2012-02-07 | 790,000 | -30,000 | 0.05 | 1,732,930,000 | 2,212,000 | 2.800 | 2012-02-03 |
| 1093 | 2012-02-06 | 820,000 | -160,000 | 0.05 | 1,732,930,000 | 2,279,600 | 2.780 | 2012-02-02 |
| 1094 | 2012-02-03 | 980,000 | 90,000 | 0.06 | 1,732,930,000 | 2,665,600 | 2.720 | 2012-02-01 |
| 1095 | 2012-02-01 | 890,000 | -100,000 | 0.05 | 1,732,930,000 | 2,581,000 | 2.900 | 2012-01-30 |
| 1096 | 2012-01-31 | 990,000 | 120,000 | 0.06 | 1,732,930,000 | 2,960,100 | 2.990 | 2012-01-27 |
| 1097 | 2012-01-26 | 870,000 | 40,000 | 0.05 | 1,732,930,000 | 2,575,200 | 2.960 | 2012-01-19 |
| 1098 | 2012-01-20 | 830,000 | -190,000 | 0.05 | 1,732,930,000 | 2,481,700 | 2.990 | 2012-01-18 |
| 1099 | 2012-01-19 | 1,020,000 | 60,000 | 0.06 | 1,732,930,000 | 2,978,400 | 2.920 | 2012-01-17 |
| 1100 | 2012-01-18 | 960,000 | 80,000 | 0.06 | 1,732,930,000 | 2,697,600 | 2.810 | 2012-01-16 |
| 1101 | 2012-01-17 | 880,000 | -30,000 | 0.05 | 1,732,930,000 | 2,587,200 | 2.940 | 2012-01-13 |
| 1102 | 2012-01-16 | 910,000 | 110,000 | 0.05 | 1,732,930,000 | 2,584,400 | 2.840 | 2012-01-12 |
| 1103 | 2012-01-13 | 800,000 | 60,000 | 0.05 | 1,732,930,000 | 2,296,000 | 2.870 | 2012-01-11 |
| 1104 | 2012-01-12 | 740,000 | -10,000 | 0.04 | 1,732,930,000 | 1,961,000 | 2.650 | 2012-01-10 |
| 1105 | 2012-01-10 | 750,000 | -10,000 | 0.04 | 1,732,930,000 | 1,905,000 | 2.540 | 2012-01-06 |
| 1106 | 2012-01-09 | 760,000 | 10,000 | 0.04 | 1,732,930,000 | 1,953,200 | 2.570 | 2012-01-05 |
| 1107 | 2012-01-04 | 750,000 | -20,000 | 0.04 | 1,732,930,000 | 1,867,500 | 2.490 | 2011-12-30 |
| 1108 | 2012-01-03 | 770,000 | 40,000 | 0.04 | 1,732,930,000 | 1,948,100 | 2.530 | 2011-12-29 |
| 1109 | 2011-12-29 | 730,000 | -12,000 | 0.04 | 1,732,930,000 | 1,883,400 | 2.580 | 2011-12-23 |
| 1110 | 2011-12-28 | 742,000 | -100,000 | 0.04 | 1,732,930,000 | 1,869,840 | 2.520 | 2011-12-22 |
| 1111 | 2011-12-23 | 842,000 | -20,000 | 0.05 | 1,732,930,000 | 2,130,260 | 2.530 | 2011-12-21 |
| 1112 | 2011-12-22 | 862,000 | -80,000 | 0.05 | 1,732,930,000 | 2,146,380 | 2.490 | 2011-12-20 |
| 1113 | 2011-12-21 | 942,000 | 112,000 | 0.05 | 1,732,930,000 | 2,326,740 | 2.470 | 2011-12-19 |
| 1114 | 2011-12-20 | 830,000 | -40,000 | 0.05 | 1,732,930,000 | 2,116,500 | 2.550 | 2011-12-16 |
| 1115 | 2011-12-19 | 870,000 | 50,000 | 0.05 | 1,732,930,000 | 2,061,900 | 2.370 | 2011-12-15 |
| 1116 | 2011-12-09 | 820,000 | -100,000 | 0.05 | 1,732,930,000 | 1,984,400 | 2.420 | 2011-12-07 |
| 1117 | 2011-12-08 | 920,000 | -30,000 | 0.05 | 1,732,930,000 | 2,097,600 | 2.280 | 2011-12-06 |
| 1118 | 2011-12-07 | 950,000 | 100,000 | 0.05 | 1,732,930,000 | 2,232,500 | 2.350 | 2011-12-05 |
| 1119 | 2011-12-06 | 850,000 | 30,000 | 0.05 | 1,732,930,000 | 2,057,000 | 2.420 | 2011-12-02 |
| 1120 | 2011-12-05 | 820,000 | -140,000 | 0.05 | 1,732,930,000 | 2,017,200 | 2.460 | 2011-12-01 |
| 1121 | 2011-11-30 | 960,000 | -20,000 | 0.06 | 1,732,930,000 | 2,131,200 | 2.220 | 2011-11-28 |
| 1122 | 2011-11-29 | 980,000 | 20,000 | 0.06 | 1,732,930,000 | 2,038,400 | 2.080 | 2011-11-25 |
| 1123 | 2011-11-18 | 960,000 | 10,000 | 0.06 | 1,732,930,000 | 2,140,800 | 2.230 | 2011-11-16 |
| 1124 | 2011-11-17 | 950,000 | -20,000 | 0.05 | 1,732,930,000 | 2,223,000 | 2.340 | 2011-11-15 |
| 1125 | 2011-11-16 | 970,000 | 20,000 | 0.06 | 1,732,930,000 | 2,308,600 | 2.380 | 2011-11-14 |
| 1126 | 2011-11-15 | 950,000 | -90,000 | 0.05 | 1,732,930,000 | 2,156,500 | 2.270 | 2011-11-11 |
| 1127 | 2011-11-14 | 1,040,000 | 130,000 | 0.06 | 1,732,930,000 | 2,329,600 | 2.240 | 2011-11-10 |
| 1128 | 2011-11-11 | 910,000 | -110,000 | 0.05 | 1,732,930,000 | 2,284,100 | 2.510 | 2011-11-09 |
| 1129 | 2011-11-10 | 1,020,000 | 150,000 | 0.06 | 1,732,930,000 | 2,652,000 | 2.600 | 2011-11-08 |
| 1130 | 2011-11-09 | 870,000 | 20,000 | 0.05 | 1,732,930,000 | 2,192,400 | 2.520 | 2011-11-07 |
| 1131 | 2011-11-08 | 850,000 | 20,000 | 0.05 | 1,732,930,000 | 2,099,500 | 2.470 | 2011-11-04 |
| 1132 | 2011-11-07 | 830,000 | -10,000 | 0.05 | 1,732,930,000 | 2,033,500 | 2.450 | 2011-11-03 |
| 1133 | 2011-11-03 | 840,000 | 10,000 | 0.05 | 1,732,930,000 | 1,932,000 | 2.300 | 2011-11-01 |
| 1134 | 2011-11-02 | 830,000 | 100,000 | 0.05 | 1,732,930,000 | 1,958,800 | 2.360 | 2011-10-31 |
| 1135 | 2011-10-31 | 730,000 | -130,000 | 0.04 | 1,732,930,000 | 1,861,500 | 2.550 | 2011-10-27 |
| 1136 | 2011-10-28 | 860,000 | 10,000 | 0.05 | 1,732,930,000 | 1,814,600 | 2.110 | 2011-10-26 |
| 1137 | 2011-10-20 | 850,000 | 10,000 | 0.05 | 1,732,930,000 | 1,615,000 | 1.900 | 2011-10-18 |
| 1138 | 2011-10-19 | 840,000 | -10,000 | 0.05 | 1,732,930,000 | 1,764,000 | 2.100 | 2011-10-17 |
| 1139 | 2011-10-17 | 850,000 | 10,000 | 0.05 | 1,732,930,000 | 1,963,500 | 2.310 | 2011-10-13 |
| 1140 | 2011-10-14 | 840,000 | -10,000 | 0.05 | 1,732,930,000 | 1,545,600 | 1.840 | 2011-10-12 |
| 1141 | 2011-10-12 | 850,000 | 20,000 | 0.05 | 1,732,930,000 | 1,504,500 | 1.770 | 2011-10-10 |
| 1142 | 2011-10-07 | 830,000 | -10,000 | 0.05 | 1,732,930,000 | 1,245,000 | 1.500 | 2011-10-04 |
| 1143 | 2011-09-27 | 840,000 | -20,000 | 0.05 | 1,732,930,000 | 1,386,000 | 1.650 | 2011-09-23 |
| 1144 | 2011-09-22 | 860,000 | 10,000 | 0.05 | 1,732,930,000 | 1,642,600 | 1.910 | 2011-09-20 |
| 1145 | 2011-09-21 | 850,000 | 10,000 | 0.05 | 1,732,930,000 | 1,581,000 | 1.860 | 2011-09-19 |
| 1146 | 2011-09-14 | 840,000 | 10,000 | 0.05 | 1,732,930,000 | 2,016,000 | 2.400 | 2011-09-09 |
| 1147 | 2011-09-12 | 830,000 | 100,000 | 0.05 | 1,732,930,000 | 2,016,900 | 2.430 | 2011-09-08 |
| 1148 | 2011-09-02 | 730,000 | 10,000 | 0.04 | 1,732,930,000 | 2,000,200 | 2.740 | 2011-08-31 |
| 1149 | 2011-09-01 | 720,000 | 20,000 | 0.04 | 1,732,930,000 | 1,929,600 | 2.680 | 2011-08-30 |
| 1150 | 2011-08-12 | 700,000 | -32,000 | 0.04 | 1,732,930,000 | 1,988,000 | 2.840 | 2011-08-10 |
| 1151 | 2011-08-03 | 732,000 | -150,000 | 0.04 | 1,732,930,000 | 2,488,800 | 3.400 | 2011-08-01 |
| 1152 | 2011-07-22 | 882,000 | 150,000 | 0.05 | 1,732,930,000 | 2,981,160 | 3.380 | 2011-07-20 |
| 1153 | 2011-07-21 | 732,000 | -228,000 | 0.04 | 1,732,930,000 | 2,444,880 | 3.340 | 2011-07-19 |
| 1154 | 2011-07-19 | 960,000 | -142,000 | 0.06 | 1,732,930,000 | 3,235,200 | 3.370 | 2011-07-15 |
| 1155 | 2011-07-14 | 1,102,000 | 20,000 | 0.06 | 1,732,930,000 | 3,746,800 | 3.400 | 2011-07-12 |
| 1156 | 2011-07-13 | 1,082,000 | -120,000 | 0.06 | 1,732,930,000 | 3,797,820 | 3.510 | 2011-07-11 |
| 1157 | 2011-07-12 | 1,202,000 | 300,000 | 0.07 | 1,732,930,000 | 4,447,400 | 3.700 | 2011-07-08 |
| 1158 | 2011-07-05 | 902,000 | -70,000 | 0.05 | 1,732,930,000 | 3,247,200 | 3.600 | 2011-06-30 |
| 1159 | 2011-06-29 | 972,000 | -212,000 | 0.06 | 1,732,930,000 | 3,508,920 | 3.610 | 2011-06-27 |
| 1160 | 2011-06-28 | 1,184,000 | 240,000 | 0.07 | 1,732,930,000 | 4,226,880 | 3.570 | 2011-06-24 |
| 1161 | 2011-06-21 | 944,000 | -20,000 | 0.05 | 1,732,930,000 | 3,162,400 | 3.350 | 2011-06-17 |
| 1162 | 2011-06-14 | 964,000 | -4,000 | 0.06 | 1,732,930,000 | 3,364,360 | 3.490 | 2011-06-10 |
| 1163 | 2011-06-07 | 968,000 | 10,000 | 0.06 | 1,732,930,000 | 3,620,320 | 3.740 | 2011-06-02 |
| 1164 | 2011-06-02 | 958,000 | 20,000 | 0.06 | 1,732,930,000 | 3,602,080 | 3.760 | 2011-05-31 |
| 1165 | 2011-05-24 | 938,000 | 4,000 | 0.05 | 1,732,930,000 | 3,639,440 | 3.880 | 2011-05-20 |
| 1166 | 2011-05-16 | 934,000 | 10,000 | 0.05 | 1,732,930,000 | 3,801,380 | 4.070 | 2011-05-12 |
| 1167 | 2011-05-12 | 924,000 | 4,000 | 0.05 | 1,732,930,000 | 3,890,040 | 4.210 | 2011-05-09 |
| 1168 | 2011-05-09 | 920,000 | 10,000 | 0.05 | 1,732,930,000 | 3,726,000 | 4.050 | 2011-05-05 |
| 1169 | 2011-04-27 | 910,000 | -20,000 | 0.05 | 1,732,930,000 | 3,976,700 | 4.370 | 2011-04-21 |
| 1170 | 2011-04-26 | 930,000 | 20,000 | 0.05 | 1,732,930,000 | 4,036,200 | 4.340 | 2011-04-20 |
| 1171 | 2011-04-20 | 910,000 | -20,000 | 0.05 | 1,732,930,000 | 3,940,300 | 4.330 | 2011-04-18 |
| 1172 | 2011-04-19 | 930,000 | 10,000 | 0.05 | 1,732,930,000 | 4,082,700 | 4.390 | 2011-04-15 |
| 1173 | 2011-04-15 | 920,000 | -30,000 | 0.05 | 1,732,930,000 | 4,186,000 | 4.550 | 2011-04-13 |
| 1174 | 2011-04-14 | 950,000 | -316,000 | 0.05 | 1,732,930,000 | 4,189,500 | 4.410 | 2011-04-12 |
| 1175 | 2011-04-13 | 1,266,000 | 60,000 | 0.07 | 1,732,930,000 | 5,532,420 | 4.370 | 2011-04-11 |
| 1176 | 2011-04-11 | 1,206,000 | 10,000 | 0.07 | 1,732,930,000 | 5,137,560 | 4.260 | 2011-04-07 |
| 1177 | 2011-04-08 | 1,196,000 | -20,000 | 0.07 | 1,732,930,000 | 5,059,080 | 4.230 | 2011-04-06 |
| 1178 | 2011-04-07 | 1,216,000 | 10,000 | 0.07 | 1,732,930,000 | 5,082,880 | 4.180 | 2011-04-04 |
| 1179 | 2011-04-06 | 1,206,000 | 50,000 | 0.07 | 1,732,930,000 | 5,004,900 | 4.150 | 2011-04-01 |
| 1180 | 2011-04-04 | 1,156,000 | -10,000 | 0.07 | 1,732,930,000 | 4,866,760 | 4.210 | 2011-03-31 |
| 1181 | 2011-03-31 | 1,166,000 | -40,000 | 0.07 | 1,732,930,000 | 4,827,240 | 4.140 | 2011-03-29 |
| 1182 | 2011-03-29 | 1,206,000 | -10,000 | 0.07 | 1,732,930,000 | 5,113,440 | 4.240 | 2011-03-25 |
| 1183 | 2011-03-28 | 1,216,000 | 40,000 | 0.07 | 1,732,930,000 | 5,070,720 | 4.170 | 2011-03-24 |
| 1184 | 2011-03-23 | 1,176,000 | -26,000 | 0.07 | 1,732,930,000 | 5,115,600 | 4.350 | 2011-03-21 |
| 1185 | 2011-03-22 | 1,202,000 | 8,000 | 0.07 | 1,732,930,000 | 5,012,340 | 4.170 | 2011-03-18 |
| 1186 | 2011-03-18 | 1,194,000 | 8,000 | 0.07 | 1,732,930,000 | 4,990,920 | 4.180 | 2011-03-16 |
| 1187 | 2011-03-17 | 1,186,000 | 280,000 | 0.07 | 1,732,930,000 | 4,921,900 | 4.150 | 2011-03-15 |
| 1188 | 2011-03-16 | 906,000 | 6,000 | 0.05 | 1,732,930,000 | 3,859,560 | 4.260 | 2011-03-14 |
| 1189 | 2011-03-15 | 900,000 | -46,000 | 0.05 | 1,732,930,000 | 3,735,000 | 4.150 | 2011-03-11 |
| 1190 | 2011-03-11 | 946,000 | 10,000 | 0.05 | 1,732,930,000 | 3,869,140 | 4.090 | 2011-03-09 |
| 1191 | 2011-03-10 | 936,000 | 20,000 | 0.05 | 1,732,930,000 | 3,846,960 | 4.110 | 2011-03-08 |
| 1192 | 2011-03-09 | 916,000 | 40,000 | 0.05 | 1,732,930,000 | 3,737,280 | 4.080 | 2011-03-07 |
| 1193 | 2011-03-08 | 876,000 | -40,000 | 0.05 | 1,732,930,000 | 3,696,720 | 4.220 | 2011-03-04 |
| 1194 | 2011-03-07 | 916,000 | -40,000 | 0.05 | 1,732,930,000 | 3,654,840 | 3.990 | 2011-03-03 |
| 1195 | 2011-03-04 | 956,000 | 10,000 | 0.06 | 1,732,930,000 | 3,814,440 | 3.990 | 2011-03-02 |
| 1196 | 2011-03-03 | 946,000 | 30,000 | 0.05 | 1,732,930,000 | 3,784,000 | 4.000 | 2011-03-01 |
| 1197 | 2011-03-01 | 916,000 | 50,000 | 0.05 | 1,732,930,000 | 3,654,840 | 3.990 | 2011-02-25 |
| 1198 | 2011-02-28 | 866,000 | -88,000 | 0.05 | 1,732,930,000 | 3,420,700 | 3.950 | 2011-02-24 |
| 1199 | 2011-02-25 | 954,000 | -66,000 | 0.06 | 1,732,930,000 | 3,901,860 | 4.090 | 2011-02-23 |
| 1200 | 2011-02-23 | 1,020,000 | 30,000 | 0.06 | 1,732,930,000 | 4,253,400 | 4.170 | 2011-02-21 |
| 1201 | 2011-02-22 | 990,000 | 90,000 | 0.06 | 1,732,930,000 | 4,217,400 | 4.260 | 2011-02-18 |
| 1202 | 2011-02-21 | 900,000 | 14,000 | 0.05 | 1,732,930,000 | 3,879,000 | 4.310 | 2011-02-17 |
| 1203 | 2011-02-18 | 886,000 | 30,000 | 0.05 | 1,732,930,000 | 3,854,100 | 4.350 | 2011-02-16 |
| 1204 | 2011-02-16 | 856,000 | -10,000 | 0.05 | 1,732,930,000 | 3,663,680 | 4.280 | 2011-02-14 |
| 1205 | 2011-02-15 | 866,000 | 10,000 | 0.05 | 1,732,930,000 | 3,611,220 | 4.170 | 2011-02-11 |
| 1206 | 2011-01-31 | 856,000 | -10,000 | 0.05 | 1,732,930,000 | 3,826,320 | 4.470 | 2011-01-27 |
| 1207 | 2011-01-28 | 866,000 | -18,000 | 0.05 | 1,732,930,000 | 3,819,060 | 4.410 | 2011-01-26 |
| 1208 | 2011-01-21 | 884,000 | -114,000 | 0.05 | 1,732,930,000 | 3,783,520 | 4.280 | 2011-01-19 |
| 1209 | 2011-01-20 | 998,000 | 50,000 | 0.06 | 1,732,930,000 | 4,241,500 | 4.250 | 2011-01-18 |
| 1210 | 2011-01-17 | 948,000 | -30,000 | 0.05 | 1,732,930,000 | 4,284,960 | 4.520 | 2011-01-13 |
| 1211 | 2011-01-14 | 978,000 | 14,000 | 0.06 | 1,732,930,000 | 4,391,220 | 4.490 | 2011-01-12 |
| 1212 | 2011-01-12 | 964,000 | 16,000 | 0.06 | 1,732,930,000 | 4,212,680 | 4.370 | 2011-01-10 |
| 1213 | 2011-01-11 | 948,000 | -50,000 | 0.05 | 1,732,930,000 | 4,294,440 | 4.530 | 2011-01-07 |
| 1214 | 2011-01-10 | 998,000 | -280,000 | 0.06 | 1,732,930,000 | 4,580,820 | 4.590 | 2011-01-06 |
| 1215 | 2011-01-07 | 1,278,000 | 258,000 | 0.07 | 1,732,930,000 | 5,814,900 | 4.550 | 2011-01-05 |
| 1216 | 2011-01-06 | 1,020,000 | -60,000 | 0.06 | 1,732,930,000 | 4,539,000 | 4.450 | 2011-01-04 |
| 1217 | 2011-01-04 | 1,080,000 | -50,000 | 0.06 | 1,732,930,000 | 4,438,800 | 4.110 | 2010-12-30 |
| 1218 | 2010-12-29 | 1,130,000 | 50,000 | 0.07 | 1,732,930,000 | 4,666,900 | 4.130 | 2010-12-23 |
| 1219 | 2010-12-28 | 1,080,000 | -100,000 | 0.06 | 1,732,930,000 | 4,471,200 | 4.140 | 2010-12-22 |
| 1220 | 2010-12-23 | 1,180,000 | -30,000 | 0.07 | 1,732,930,000 | 4,826,200 | 4.090 | 2010-12-21 |
| 1221 | 2010-12-22 | 1,210,000 | 50,000 | 0.07 | 1,732,930,000 | 4,755,300 | 3.930 | 2010-12-20 |
| 1222 | 2010-12-17 | 1,160,000 | -30,000 | 0.07 | 1,732,930,000 | 4,872,000 | 4.200 | 2010-12-15 |
| 1223 | 2010-12-16 | 1,190,000 | 230,000 | 0.07 | 1,732,930,000 | 5,140,800 | 4.320 | 2010-12-14 |
| 1224 | 2010-12-08 | 960,000 | -6,000 | 0.06 | 1,732,930,000 | 4,128,000 | 4.300 | 2010-12-06 |
| 1225 | 2010-12-01 | 966,000 | 6,000 | 0.06 | 1,732,930,000 | 3,931,620 | 4.070 | 2010-11-29 |
| 1226 | 2010-11-24 | 960,000 | 10,000 | 0.06 | 1,732,930,000 | 4,195,200 | 4.370 | 2010-11-22 |
| 1227 | 2010-11-23 | 950,000 | 10,000 | 0.05 | 1,732,930,000 | 4,161,000 | 4.380 | 2010-11-19 |
| 1228 | 2010-11-19 | 940,000 | 10,000 | 0.05 | 1,732,930,000 | 4,070,200 | 4.330 | 2010-11-17 |
| 1229 | 2010-11-18 | 930,000 | -50,000 | 0.05 | 1,732,930,000 | 4,175,700 | 4.490 | 2010-11-16 |
| 1230 | 2010-11-16 | 980,000 | 12,000 | 0.06 | 1,732,930,000 | 4,547,200 | 4.640 | 2010-11-12 |
| 1231 | 2010-11-15 | 968,000 | 88,000 | 0.06 | 1,732,930,000 | 4,617,360 | 4.770 | 2010-11-11 |
| 1232 | 2010-11-11 | 880,000 | -12,000 | 0.05 | 1,732,930,000 | 4,338,400 | 4.930 | 2010-11-09 |
| 1233 | 2010-11-10 | 892,000 | -10,000 | 0.05 | 1,732,930,000 | 4,352,960 | 4.880 | 2010-11-08 |
| 1234 | 2010-11-09 | 902,000 | -30,000 | 0.05 | 1,732,930,000 | 4,266,460 | 4.730 | 2010-11-05 |
| 1235 | 2010-11-05 | 932,000 | 20,000 | 0.05 | 1,732,930,000 | 4,268,560 | 4.580 | 2010-11-03 |
| 1236 | 2010-11-03 | 912,000 | -16,000 | 0.05 | 1,732,930,000 | 4,268,160 | 4.680 | 2010-11-01 |
| 1237 | 2010-11-01 | 928,000 | 16,000 | 0.05 | 1,732,930,000 | 4,083,200 | 4.400 | 2010-10-28 |
| 1238 | 2010-10-28 | 912,000 | -40,000 | 0.05 | 1,732,930,000 | 4,195,200 | 4.600 | 2010-10-26 |
| 1239 | 2010-10-27 | 952,000 | 10,000 | 0.05 | 1,732,930,000 | 4,502,960 | 4.730 | 2010-10-25 |
| 1240 | 2010-10-26 | 942,000 | 14,000 | 0.05 | 1,732,930,000 | 4,380,300 | 4.650 | 2010-10-22 |
| 1241 | 2010-10-22 | 928,000 | 20,000 | 0.05 | 1,732,930,000 | 4,454,400 | 4.800 | 2010-10-20 |
| 1242 | 2010-10-21 | 908,000 | -90,000 | 0.05 | 1,732,930,000 | 4,576,320 | 5.040 | 2010-10-19 |
| 1243 | 2010-10-20 | 998,000 | -64,000 | 0.06 | 1,732,930,000 | 5,009,960 | 5.020 | 2010-10-18 |
| 1244 | 2010-10-18 | 1,062,000 | 20,000 | 0.06 | 1,732,930,000 | 5,341,860 | 5.030 | 2010-10-14 |
| 1245 | 2010-10-15 | 1,042,000 | 20,000 | 0.06 | 1,732,930,000 | 5,314,200 | 5.100 | 2010-10-13 |
| 1246 | 2010-10-14 | 1,022,000 | -24,000 | 0.06 | 1,732,930,000 | 5,058,900 | 4.950 | 2010-10-12 |
| 1247 | 2010-10-13 | 1,046,000 | 24,000 | 0.06 | 1,732,930,000 | 5,219,540 | 4.990 | 2010-10-11 |
| 1248 | 2010-10-12 | 1,022,000 | -46,000 | 0.06 | 1,732,930,000 | 4,946,480 | 4.840 | 2010-10-08 |
| 1249 | 2010-10-11 | 1,068,000 | -20,000 | 0.06 | 1,732,930,000 | 5,126,400 | 4.800 | 2010-10-07 |
| 1250 | 2010-10-08 | 1,088,000 | -80,000 | 0.06 | 1,732,930,000 | 5,309,440 | 4.880 | 2010-10-06 |
| 1251 | 2010-10-07 | 1,168,000 | -250,000 | 0.07 | 1,732,930,000 | 5,606,400 | 4.800 | 2010-10-05 |
| 1252 | 2010-10-06 | 1,418,000 | 602,000 | 0.08 | 1,732,930,000 | 7,004,920 | 4.940 | 2010-10-04 |
| 1253 | 2010-10-05 | 816,000 | -30,000 | 0.05 | 1,732,930,000 | 3,957,600 | 4.850 | 2010-09-30 |
| 1254 | 2010-10-04 | 846,000 | 24,000 | 0.05 | 1,732,930,000 | 4,094,640 | 4.840 | 2010-09-29 |
| 1255 | 2010-09-30 | 822,000 | 140,000 | 0.05 | 1,732,930,000 | 3,888,060 | 4.730 | 2010-09-28 |
| 1256 | 2010-09-29 | 682,000 | 10,000 | 0.04 | 1,732,930,000 | 3,178,120 | 4.660 | 2010-09-27 |
| 1257 | 2010-09-28 | 672,000 | -10,000 | 0.04 | 1,732,930,000 | 3,118,080 | 4.640 | 2010-09-24 |
| 1258 | 2010-09-21 | 682,000 | -80,000 | 0.04 | 1,732,930,000 | 3,225,860 | 4.730 | 2010-09-17 |
| 1259 | 2010-09-20 | 762,000 | 40,000 | 0.04 | 1,732,930,000 | 3,520,440 | 4.620 | 2010-09-16 |
| 1260 | 2010-09-17 | 722,000 | -50,000 | 0.04 | 1,732,930,000 | 3,415,060 | 4.730 | 2010-09-15 |
| 1261 | 2010-09-15 | 772,000 | 60,000 | 0.04 | 1,732,930,000 | 3,767,360 | 4.880 | 2010-09-13 |
| 1262 | 2010-09-14 | 712,000 | 4,000 | 0.04 | 1,732,930,000 | 3,339,280 | 4.690 | 2010-09-10 |
| 1263 | 2010-09-13 | 708,000 | -10,000 | 0.04 | 1,732,930,000 | 3,320,520 | 4.690 | 2010-09-09 |
| 1264 | 2010-09-10 | 718,000 | 24,000 | 0.04 | 1,732,930,000 | 3,381,780 | 4.710 | 2010-09-08 |
| 1265 | 2010-09-09 | 694,000 | -30,000 | 0.04 | 1,732,930,000 | 3,352,020 | 4.830 | 2010-09-07 |
| 1266 | 2010-09-08 | 724,000 | -16,000 | 0.04 | 1,732,930,000 | 3,308,680 | 4.570 | 2010-09-06 |
| 1267 | 2010-09-07 | 740,000 | -28,000 | 0.04 | 1,732,930,000 | 3,071,000 | 4.150 | 2010-09-03 |
| 1268 | 2010-09-06 | 768,000 | 36,000 | 0.04 | 1,732,930,000 | 3,171,840 | 4.130 | 2010-09-02 |
| 1269 | 2010-09-02 | 732,000 | -40,000 | 0.04 | 1,732,930,000 | 2,906,040 | 3.970 | 2010-08-31 |
| 1270 | 2010-08-27 | 772,000 | 32,000 | 0.04 | 1,732,930,000 | 3,088,000 | 4.000 | 2010-08-25 |
| 1271 | 2010-08-24 | 740,000 | -10,000 | 0.04 | 1,732,930,000 | 3,122,800 | 4.220 | 2010-08-20 |
| 1272 | 2010-08-20 | 750,000 | -50,000 | 0.04 | 1,732,930,000 | 3,165,000 | 4.220 | 2010-08-18 |
| 1273 | 2010-08-19 | 800,000 | -60,000 | 0.05 | 1,732,930,000 | 3,312,000 | 4.140 | 2010-08-17 |
| 1274 | 2010-08-17 | 860,000 | -70,000 | 0.05 | 1,732,930,000 | 3,560,400 | 4.140 | 2010-08-13 |
| 1275 | 2010-08-16 | 930,000 | 100,000 | 0.05 | 1,732,930,000 | 3,775,800 | 4.060 | 2010-08-12 |
| 1276 | 2010-08-13 | 830,000 | -100,000 | 0.05 | 1,732,930,000 | 3,444,500 | 4.150 | 2010-08-11 |
| 1277 | 2010-08-12 | 930,000 | 150,000 | 0.05 | 1,732,930,000 | 3,906,000 | 4.200 | 2010-08-10 |
| 1278 | 2010-08-10 | 780,000 | 10,000 | 0.05 | 1,732,930,000 | 3,229,200 | 4.140 | 2010-08-06 |
| 1279 | 2010-08-06 | 770,000 | -50,000 | 0.04 | 1,732,930,000 | 3,234,000 | 4.200 | 2010-08-04 |
| 1280 | 2010-08-05 | 820,000 | -110,000 | 0.05 | 1,732,930,000 | 3,452,200 | 4.210 | 2010-08-03 |
| 1281 | 2010-08-04 | 930,000 | 60,000 | 0.05 | 1,732,930,000 | 4,045,500 | 4.350 | 2010-08-02 |
| 1282 | 2010-08-03 | 870,000 | -146,000 | 0.05 | 1,732,930,000 | 3,767,100 | 4.330 | 2010-07-30 |
| 1283 | 2010-08-02 | 1,016,000 | -114,000 | 0.06 | 1,732,930,000 | 4,368,800 | 4.300 | 2010-07-29 |
| 1284 | 2010-07-30 | 1,130,000 | 6,000 | 0.07 | 1,732,930,000 | 4,813,800 | 4.260 | 2010-07-28 |
| 1285 | 2010-07-29 | 1,124,000 | 104,000 | 0.06 | 1,732,930,000 | 4,698,320 | 4.180 | 2010-07-27 |
| 1286 | 2010-07-28 | 1,020,000 | 20,000 | 0.06 | 1,732,930,000 | 4,090,200 | 4.010 | 2010-07-26 |
| 1287 | 2010-07-27 | 1,000,000 | -40,000 | 0.06 | 1,732,930,000 | 3,980,000 | 3.980 | 2010-07-23 |
| 1288 | 2010-07-26 | 1,040,000 | 80,000 | 0.06 | 1,732,930,000 | 4,212,000 | 4.050 | 2010-07-22 |
| 1289 | 2010-07-23 | 960,000 | -10,000 | 0.06 | 1,732,930,000 | 3,705,600 | 3.860 | 2010-07-21 |
| 1290 | 2010-07-22 | 970,000 | 50,000 | 0.06 | 1,732,930,000 | 3,482,300 | 3.590 | 2010-07-20 |
| 1291 | 2010-07-20 | 920,000 | 30,000 | 0.05 | 1,732,930,000 | 3,128,000 | 3.400 | 2010-07-16 |
| 1292 | 2010-07-19 | 890,000 | -20,000 | 0.05 | 1,732,930,000 | 3,061,600 | 3.440 | 2010-07-15 |
| 1293 | 2010-07-16 | 910,000 | -600,000 | 0.05 | 1,732,930,000 | 3,230,500 | 3.550 | 2010-07-14 |
| 1294 | 2010-07-14 | 1,510,000 | -100,000 | 0.09 | 1,732,930,000 | 5,405,800 | 3.580 | 2010-07-12 |
| 1295 | 2010-07-13 | 1,610,000 | -300,000 | 0.09 | 1,732,930,000 | 5,667,200 | 3.520 | 2010-07-09 |
| 1296 | 2010-07-12 | 1,910,000 | -40,000 | 0.11 | 1,732,930,000 | 6,532,200 | 3.420 | 2010-07-08 |
| 1297 | 2010-07-09 | 1,950,000 | -30,000 | 0.11 | 1,732,930,000 | 6,610,500 | 3.390 | 2010-07-07 |
| 1298 | 2010-07-08 | 1,980,000 | 448,000 | 0.11 | 1,732,930,000 | 6,890,400 | 3.480 | 2010-07-06 |
| 1299 | 2010-07-06 | 1,532,000 | 20,000 | 0.09 | 1,732,930,000 | 5,193,480 | 3.390 | 2010-07-02 |
| 1300 | 2010-07-05 | 1,512,000 | 20,000 | 0.09 | 1,732,930,000 | 5,201,280 | 3.440 | 2010-06-30 |
| 1301 | 2010-06-25 | 1,492,000 | -10,000 | 0.09 | 1,732,930,000 | 5,475,640 | 3.670 | 2010-06-23 |
| 1302 | 2010-06-24 | 1,502,000 | 10,000 | 0.09 | 1,732,930,000 | 5,602,460 | 3.730 | 2010-06-22 |
| 1303 | 2010-06-23 | 1,492,000 | -10,000 | 0.09 | 1,732,930,000 | 5,550,240 | 3.720 | 2010-06-21 |
| 1304 | 2010-06-21 | 1,502,000 | -126,000 | 0.09 | 1,732,930,000 | 5,287,040 | 3.520 | 2010-06-17 |
| 1305 | 2010-06-18 | 1,628,000 | -394,000 | 0.09 | 1,732,930,000 | 5,714,280 | 3.510 | 2010-06-15 |
| 1306 | 2010-06-15 | 2,022,000 | -632,000 | 0.12 | 1,732,930,000 | 6,955,680 | 3.440 | 2010-06-11 |
| 1307 | 2010-06-14 | 2,654,000 | -300,000 | 0.15 | 1,732,930,000 | 9,076,680 | 3.420 | 2010-06-10 |
| 1308 | 2010-06-11 | 2,954,000 | -148,000 | 0.17 | 1,732,930,000 | 10,043,600 | 3.400 | 2010-06-09 |
| 1309 | 2010-06-10 | 3,102,000 | 10,000 | 0.18 | 1,732,930,000 | 10,763,940 | 3.470 | 2010-06-08 |
| 1310 | 2010-06-08 | 3,092,000 | 452,000 | 0.18 | 1,732,930,000 | 11,347,640 | 3.670 | 2010-06-04 |
| 1311 | 2010-06-03 | 2,640,000 | 200,000 | 0.15 | 1,732,930,000 | 9,768,000 | 3.700 | 2010-06-01 |
| 1312 | 2010-06-01 | 2,440,000 | 10,000 | 0.14 | 1,732,930,000 | 9,272,000 | 3.800 | 2010-05-28 |
| 1313 | 2010-05-31 | 2,430,000 | -950,000 | 0.14 | 1,732,930,000 | 9,355,500 | 3.850 | 2010-05-27 |
| 1314 | 2010-05-28 | 3,380,000 | -530,000 | 0.20 | 1,732,930,000 | 11,931,400 | 3.530 | 2010-05-26 |
| 1315 | 2010-05-25 | 3,910,000 | -1,000,000 | 0.23 | 1,732,930,000 | 13,333,100 | 3.410 | 2010-05-20 |
| 1316 | 2010-05-24 | 4,910,000 | -10,000 | 0.28 | 1,732,930,000 | 16,939,500 | 3.450 | 2010-05-19 |
| 1317 | 2010-05-20 | 4,920,000 | -10,000 | 0.28 | 1,732,930,000 | 17,466,000 | 3.550 | 2010-05-18 |
| 1318 | 2010-05-10 | 4,930,000 | -12,000 | 0.28 | 1,732,930,000 | 18,339,600 | 3.720 | 2010-05-06 |
| 1319 | 2010-05-07 | 4,942,000 | 20,000 | 0.29 | 1,732,930,000 | 19,026,700 | 3.850 | 2010-05-05 |
| 1320 | 2010-04-29 | 4,922,000 | 4,000 | 0.28 | 1,732,930,000 | 20,770,840 | 4.220 | 2010-04-27 |
| 1321 | 2010-04-26 | 4,918,000 | -2,000 | 0.28 | 1,732,930,000 | 21,147,400 | 4.300 | 2010-04-22 |
| 1322 | 2010-04-23 | 4,920,000 | -20,000 | 0.28 | 1,732,930,000 | 20,959,200 | 4.260 | 2010-04-21 |
| 1323 | 2010-04-22 | 4,940,000 | -50,000 | 0.29 | 1,732,930,000 | 20,896,200 | 4.230 | 2010-04-20 |
| 1324 | 2010-04-21 | 4,990,000 | 110,000 | 0.29 | 1,732,930,000 | 21,207,500 | 4.250 | 2010-04-19 |
| 1325 | 2010-04-20 | 4,880,000 | -6,000 | 0.28 | 1,732,930,000 | 21,813,600 | 4.470 | 2010-04-16 |
| 1326 | 2010-04-19 | 4,886,000 | -50,000 | 0.28 | 1,732,930,000 | 22,231,300 | 4.550 | 2010-04-15 |
| 1327 | 2010-04-16 | 4,936,000 | -40,000 | 0.28 | 1,732,930,000 | 22,557,520 | 4.570 | 2010-04-14 |
| 1328 | 2010-04-15 | 4,976,000 | -100,000 | 0.29 | 1,732,930,000 | 22,591,040 | 4.540 | 2010-04-13 |
| 1329 | 2010-04-14 | 5,076,000 | 10,000 | 0.29 | 1,732,930,000 | 23,451,120 | 4.620 | 2010-04-12 |
| 1330 | 2010-04-13 | 5,066,000 | 50,000 | 0.29 | 1,732,930,000 | 23,962,180 | 4.730 | 2010-04-09 |
| 1331 | 2010-04-09 | 5,016,000 | -10,000 | 0.29 | 1,732,930,000 | 22,722,480 | 4.530 | 2010-04-07 |
| 1332 | 2010-04-08 | 5,026,000 | -10,000 | 0.29 | 1,732,930,000 | 22,466,220 | 4.470 | 2010-04-01 |
| 1333 | 2010-04-07 | 5,036,000 | -10,000 | 0.29 | 1,732,930,000 | 22,662,000 | 4.500 | 2010-03-31 |
| 1334 | 2010-04-01 | 5,046,000 | -20,000 | 0.29 | 1,732,930,000 | 23,110,680 | 4.580 | 2010-03-30 |
| 1335 | 2010-03-31 | 5,066,000 | -46,000 | 0.29 | 1,732,930,000 | 22,948,980 | 4.530 | 2010-03-29 |
| 1336 | 2010-03-30 | 5,112,000 | -40,000 | 0.29 | 1,732,930,000 | 22,646,160 | 4.430 | 2010-03-26 |
| 1337 | 2010-03-29 | 5,152,000 | 20,000 | 0.30 | 1,732,930,000 | 22,462,720 | 4.360 | 2010-03-25 |
| 1338 | 2010-03-26 | 5,132,000 | 14,000 | 0.30 | 1,732,930,000 | 22,888,720 | 4.460 | 2010-03-24 |
| 1339 | 2010-03-25 | 5,118,000 | 20,000 | 0.30 | 1,732,930,000 | 22,928,640 | 4.480 | 2010-03-23 |
| 1340 | 2010-03-24 | 5,098,000 | 10,000 | 0.29 | 1,732,930,000 | 23,093,940 | 4.530 | 2010-03-22 |
| 1341 | 2010-03-23 | 5,088,000 | 56,000 | 0.29 | 1,732,930,000 | 23,557,440 | 4.630 | 2010-03-19 |
| 1342 | 2010-03-22 | 5,032,000 | -10,000 | 0.29 | 1,732,930,000 | 23,600,080 | 4.690 | 2010-03-18 |
| 1343 | 2010-03-19 | 5,042,000 | -100,000 | 0.29 | 1,732,930,000 | 23,949,500 | 4.750 | 2010-03-17 |
| 1344 | 2010-03-18 | 5,142,000 | 10,000 | 0.30 | 1,732,930,000 | 23,807,460 | 4.630 | 2010-03-16 |
| 1345 | 2010-03-16 | 5,132,000 | -30,000 | 0.30 | 1,732,930,000 | 24,223,040 | 4.720 | 2010-03-12 |
| 1346 | 2010-03-15 | 5,162,000 | 118,000 | 0.30 | 1,732,930,000 | 24,261,400 | 4.700 | 2010-03-11 |
| 1347 | 2010-03-12 | 5,044,000 | 112,000 | 0.29 | 1,732,930,000 | 24,312,080 | 4.820 | 2010-03-10 |
| 1348 | 2010-03-11 | 4,932,000 | -10,000 | 0.28 | 1,732,930,000 | 23,920,200 | 4.850 | 2010-03-09 |
| 1349 | 2010-03-10 | 4,942,000 | 150,000 | 0.29 | 1,732,930,000 | 24,512,320 | 4.960 | 2010-03-08 |
| 1350 | 2010-03-08 | 4,792,000 | 30,000 | 0.28 | 1,732,930,000 | 23,432,880 | 4.890 | 2010-03-04 |
| 1351 | 2010-03-05 | 4,762,000 | -194,000 | 0.27 | 1,732,930,000 | 23,286,180 | 4.890 | 2010-03-03 |
| 1352 | 2010-03-04 | 4,956,000 | 156,000 | 0.29 | 1,732,930,000 | 23,293,200 | 4.700 | 2010-03-02 |
| 1353 | 2010-03-03 | 4,800,000 | -70,000 | 0.28 | 1,732,930,000 | 22,800,000 | 4.750 | 2010-03-01 |
| 1354 | 2010-03-02 | 4,870,000 | 50,000 | 0.28 | 1,732,930,000 | 22,694,200 | 4.660 | 2010-02-26 |
| 1355 | 2010-03-01 | 4,820,000 | 18,000 | 0.28 | 1,732,930,000 | 22,654,000 | 4.700 | 2010-02-25 |
| 1356 | 2010-02-26 | 4,802,000 | -20,000 | 0.28 | 1,732,930,000 | 23,337,720 | 4.860 | 2010-02-24 |
| 1357 | 2010-02-25 | 4,822,000 | -100,000 | 0.28 | 1,732,930,000 | 23,338,480 | 4.840 | 2010-02-23 |
| 1358 | 2010-02-24 | 4,922,000 | -60,000 | 0.28 | 1,732,930,000 | 23,133,400 | 4.700 | 2010-02-22 |
| 1359 | 2010-02-23 | 4,982,000 | 32,000 | 0.29 | 1,732,930,000 | 22,967,020 | 4.610 | 2010-02-19 |
| 1360 | 2010-02-22 | 4,950,000 | 100,000 | 0.29 | 1,732,930,000 | 23,413,500 | 4.730 | 2010-02-18 |
| 1361 | 2010-02-19 | 4,850,000 | -20,000 | 0.28 | 1,732,930,000 | 23,425,500 | 4.830 | 2010-02-17 |
| 1362 | 2010-02-18 | 4,870,000 | -100,000 | 0.28 | 1,732,930,000 | 23,278,600 | 4.780 | 2010-02-12 |
| 1363 | 2010-02-17 | 4,970,000 | -30,000 | 0.29 | 1,732,930,000 | 23,359,000 | 4.700 | 2010-02-11 |
| 1364 | 2010-02-12 | 5,000,000 | 70,000 | 0.29 | 1,732,930,000 | 22,450,000 | 4.490 | 2010-02-10 |
| 1365 | 2010-02-10 | 4,930,000 | -110,000 | 0.28 | 1,732,930,000 | 21,692,000 | 4.400 | 2010-02-08 |
| 1366 | 2010-02-09 | 5,040,000 | 120,000 | 0.29 | 1,732,930,000 | 22,629,600 | 4.490 | 2010-02-05 |
| 1367 | 2010-02-08 | 4,920,000 | -46,000 | 0.28 | 1,732,930,000 | 23,222,400 | 4.720 | 2010-02-04 |
| 1368 | 2010-02-05 | 4,966,000 | 60,000 | 0.29 | 1,732,930,000 | 23,240,880 | 4.680 | 2010-02-03 |
| 1369 | 2010-02-04 | 4,906,000 | 440,000 | 0.28 | 1,732,930,000 | 22,077,000 | 4.500 | 2010-02-02 |
| 1370 | 2010-02-03 | 4,466,000 | 130,000 | 0.26 | 1,732,930,000 | 20,588,260 | 4.610 | 2010-02-01 |
| 1371 | 2010-02-02 | 4,336,000 | -120,000 | 0.25 | 1,732,930,000 | 20,379,200 | 4.700 | 2010-01-29 |
| 1372 | 2010-02-01 | 4,456,000 | 2,000 | 0.26 | 1,732,930,000 | 20,809,520 | 4.670 | 2010-01-28 |
| 1373 | 2010-01-29 | 4,454,000 | 126,000 | 0.26 | 1,732,930,000 | 20,354,780 | 4.570 | 2010-01-27 |
| 1374 | 2010-01-28 | 4,328,000 | -250,000 | 0.25 | 1,732,930,000 | 20,860,960 | 4.820 | 2010-01-26 |
| 1375 | 2010-01-27 | 4,578,000 | -4,000 | 0.26 | 1,732,930,000 | 22,523,760 | 4.920 | 2010-01-25 |
| 1376 | 2010-01-26 | 4,582,000 | -78,000 | 0.26 | 1,732,930,000 | 22,910,000 | 5.000 | 2010-01-22 |
| 1377 | 2010-01-25 | 4,660,000 | -130,000 | 0.27 | 1,732,930,000 | 23,719,400 | 5.090 | 2010-01-21 |
| 1378 | 2010-01-22 | 4,790,000 | 76,000 | 0.28 | 1,732,930,000 | 25,339,100 | 5.290 | 2010-01-20 |
| 1379 | 2010-01-21 | 4,714,000 | 120,000 | 0.27 | 1,732,930,000 | 25,691,300 | 5.450 | 2010-01-19 |
| 1380 | 2010-01-20 | 4,594,000 | 254,000 | 0.27 | 1,732,930,000 | 24,807,600 | 5.400 | 2010-01-18 |
| 1381 | 2010-01-19 | 4,340,000 | 130,000 | 0.25 | 1,732,930,000 | 23,349,200 | 5.380 | 2010-01-15 |
| 1382 | 2010-01-18 | 4,210,000 | -86,000 | 0.24 | 1,732,930,000 | 23,407,600 | 5.560 | 2010-01-14 |
| 1383 | 2010-01-15 | 4,296,000 | 2,192,000 | 0.25 | 1,732,930,000 | 23,670,960 | 5.510 | 2010-01-13 |
| 1384 | 2010-01-14 | 2,104,000 | 1,526,000 | 0.12 | 1,732,930,000 | 12,602,960 | 5.990 | 2010-01-12 |
| 1385 | 2010-01-13 | 578,000 | -52,000 | 0.03 | 1,732,930,000 | 3,491,120 | 6.040 | 2010-01-11 |
| 1386 | 2010-01-12 | 630,000 | 10,000 | 0.04 | 1,732,930,000 | 3,729,600 | 5.920 | 2010-01-08 |
| 1387 | 2010-01-08 | 620,000 | 26,000 | 0.04 | 1,732,930,000 | 3,713,800 | 5.990 | 2010-01-06 |
| 1388 | 2010-01-07 | 594,000 | -90,000 | 0.03 | 1,732,930,000 | 3,605,580 | 6.070 | 2010-01-05 |
| 1389 | 2010-01-06 | 684,000 | 90,000 | 0.04 | 1,732,930,000 | 3,960,360 | 5.790 | 2010-01-04 |
| 1390 | 2010-01-05 | 594,000 | -110,000 | 0.03 | 1,732,930,000 | 3,326,400 | 5.600 | 2009-12-30 |
| 1391 | 2010-01-04 | 704,000 | 50,000 | 0.04 | 1,732,930,000 | 3,942,400 | 5.600 | 2009-12-29 |
| 1392 | 2009-12-30 | 654,000 | -6,000 | 0.04 | 1,732,930,000 | 3,636,240 | 5.560 | 2009-12-28 |
| 1393 | 2009-12-29 | 660,000 | -188,000 | 0.04 | 1,732,930,000 | 3,722,400 | 5.640 | 2009-12-23 |
| 1394 | 2009-12-28 | 848,000 | 80,000 | 0.05 | 1,732,930,000 | 4,596,160 | 5.420 | 2009-12-22 |
| 1395 | 2009-12-23 | 768,000 | 70,000 | 0.04 | 1,732,930,000 | 4,193,280 | 5.460 | 2009-12-21 |
| 1396 | 2009-12-22 | 698,000 | 14,000 | 0.04 | 1,732,930,000 | 3,950,680 | 5.660 | 2009-12-18 |
| 1397 | 2009-12-21 | 684,000 | -34,000 | 0.04 | 1,732,930,000 | 3,871,440 | 5.660 | 2009-12-17 |
| 1398 | 2009-12-18 | 718,000 | -60,000 | 0.04 | 1,732,930,000 | 4,214,660 | 5.870 | 2009-12-16 |
| 1399 | 2009-12-17 | 778,000 | 104,000 | 0.04 | 1,732,930,000 | 4,442,380 | 5.710 | 2009-12-15 |
| 1400 | 2009-12-16 | 674,000 | -444,000 | 0.04 | 1,732,930,000 | 3,949,640 | 5.860 | 2009-12-14 |
| 1401 | 2009-12-15 | 1,118,000 | 480,000 | 0.06 | 1,732,930,000 | 6,663,280 | 5.960 | 2009-12-11 |
| 1402 | 2009-12-14 | 638,000 | 10,000 | 0.04 | 1,732,930,000 | 3,457,960 | 5.420 | 2009-12-10 |
| 1403 | 2009-12-11 | 628,000 | -114,000 | 0.04 | 1,732,930,000 | 3,359,800 | 5.350 | 2009-12-09 |
| 1404 | 2009-12-10 | 742,000 | -186,000 | 0.04 | 1,732,930,000 | 3,962,280 | 5.340 | 2009-12-08 |
| 1405 | 2009-12-07 | 928,000 | 300,000 | 0.05 | 1,732,930,000 | 5,085,440 | 5.480 | 2009-12-03 |
| 1406 | 2009-12-04 | 628,000 | -32,000 | 0.04 | 1,732,930,000 | 3,353,520 | 5.340 | 2009-12-02 |
| 1407 | 2009-12-01 | 660,000 | -22,000 | 0.04 | 1,732,930,000 | 3,359,400 | 5.090 | 2009-11-27 |
| 1408 | 2009-11-30 | 682,000 | 20,000 | 0.04 | 1,732,930,000 | 3,703,260 | 5.430 | 2009-11-26 |
| 1409 | 2009-11-27 | 662,000 | 4,000 | 0.04 | 1,732,930,000 | 3,607,900 | 5.450 | 2009-11-25 |
| 1410 | 2009-11-26 | 658,000 | -106,000 | 0.04 | 1,732,930,000 | 3,520,300 | 5.350 | 2009-11-24 |
| 1411 | 2009-11-25 | 764,000 | -40,000 | 0.04 | 1,732,930,000 | 3,995,720 | 5.230 | 2009-11-23 |
| 1412 | 2009-11-24 | 804,000 | -40,000 | 0.05 | 1,732,930,000 | 4,188,840 | 5.210 | 2009-11-20 |
| 1413 | 2009-11-23 | 844,000 | -66,000 | 0.05 | 1,732,930,000 | 4,405,680 | 5.220 | 2009-11-19 |
| 1414 | 2009-11-20 | 910,000 | 216,000 | 0.05 | 1,732,930,000 | 4,859,400 | 5.340 | 2009-11-18 |
| 1415 | 2009-11-19 | 694,000 | -66,000 | 0.04 | 1,732,930,000 | 3,823,940 | 5.510 | 2009-11-17 |
| 1416 | 2009-11-18 | 760,000 | -30,000 | 0.04 | 1,732,930,000 | 3,990,000 | 5.250 | 2009-11-16 |
| 1417 | 2009-11-16 | 790,000 | 24,000 | 0.05 | 1,732,930,000 | 3,950,000 | 5.000 | 2009-11-12 |
| 1418 | 2009-11-13 | 766,000 | -12,000 | 0.04 | 1,732,930,000 | 3,852,980 | 5.030 | 2009-11-11 |
| 1419 | 2009-11-12 | 778,000 | -48,000 | 0.04 | 1,732,930,000 | 3,905,560 | 5.020 | 2009-11-10 |
| 1420 | 2009-11-11 | 826,000 | 60,000 | 0.05 | 1,732,930,000 | 4,130,000 | 5.000 | 2009-11-09 |
| 1421 | 2009-11-10 | 766,000 | -6,000 | 0.04 | 1,732,930,000 | 3,638,500 | 4.750 | 2009-11-06 |
| 1422 | 2009-11-09 | 772,000 | -16,000 | 0.04 | 1,732,930,000 | 3,628,400 | 4.700 | 2009-11-05 |
| 1423 | 2009-11-06 | 788,000 | 10,000 | 0.05 | 1,732,930,000 | 3,687,840 | 4.680 | 2009-11-04 |
| 1424 | 2009-11-05 | 778,000 | 6,000 | 0.04 | 1,732,930,000 | 3,625,480 | 4.660 | 2009-11-03 |
| 1425 | 2009-11-02 | 772,000 | 6,000 | 0.04 | 1,732,930,000 | 3,651,560 | 4.730 | 2009-10-29 |
| 1426 | 2009-10-30 | 766,000 | 40,000 | 0.04 | 1,732,930,000 | 3,707,440 | 4.840 | 2009-10-28 |
| 1427 | 2009-10-29 | 726,000 | -10,000 | 0.04 | 1,732,930,000 | 3,695,340 | 5.090 | 2009-10-27 |
| 1428 | 2009-10-28 | 736,000 | -6,000 | 0.04 | 1,732,930,000 | 3,827,200 | 5.200 | 2009-10-23 |
| 1429 | 2009-10-23 | 742,000 | -10,000 | 0.04 | 1,732,930,000 | 3,843,560 | 5.180 | 2009-10-21 |
| 1430 | 2009-10-22 | 752,000 | -4,000 | 0.04 | 1,732,930,000 | 3,835,200 | 5.100 | 2009-10-20 |
| 1431 | 2009-10-20 | 756,000 | -10,000 | 0.04 | 1,732,930,000 | 3,810,240 | 5.040 | 2009-10-16 |
| 1432 | 2009-10-19 | 766,000 | -20,000 | 0.04 | 1,732,930,000 | 3,883,620 | 5.070 | 2009-10-15 |
| 1433 | 2009-10-16 | 786,000 | 16,000 | 0.05 | 1,732,930,000 | 3,953,580 | 5.030 | 2009-10-14 |
| 1434 | 2009-10-14 | 770,000 | 10,000 | 0.04 | 1,732,930,000 | 3,634,400 | 4.720 | 2009-10-12 |
| 1435 | 2009-10-13 | 760,000 | 10,000 | 0.04 | 1,732,930,000 | 3,670,800 | 4.830 | 2009-10-09 |
| 1436 | 2009-10-12 | 750,000 | -120,000 | 0.04 | 1,732,930,000 | 3,585,000 | 4.780 | 2009-10-08 |
| 1437 | 2009-10-09 | 870,000 | 104,000 | 0.05 | 1,732,930,000 | 4,219,500 | 4.850 | 2009-10-07 |
| 1438 | 2009-10-07 | 766,000 | 20,000 | 0.04 | 1,732,930,000 | 3,370,400 | 4.400 | 2009-10-05 |
| 1439 | 2009-10-02 | 746,000 | -6,000 | 0.04 | 1,732,930,000 | 3,543,500 | 4.750 | 2009-09-29 |
| 1440 | 2009-09-30 | 752,000 | -74,000 | 0.04 | 1,732,930,000 | 3,534,400 | 4.700 | 2009-09-28 |
| 1441 | 2009-09-29 | 826,000 | 24,000 | 0.05 | 1,732,930,000 | 3,997,840 | 4.840 | 2009-09-25 |
| 1442 | 2009-09-28 | 802,000 | 26,000 | 0.05 | 1,732,930,000 | 3,937,820 | 4.910 | 2009-09-24 |
| 1443 | 2009-09-25 | 776,000 | 10,000 | 0.04 | 1,732,930,000 | 3,880,000 | 5.000 | 2009-09-23 |
| 1444 | 2009-09-24 | 766,000 | 10,000 | 0.04 | 1,732,930,000 | 3,868,300 | 5.050 | 2009-09-22 |
| 1445 | 2009-09-23 | 756,000 | 4,000 | 0.04 | 1,732,930,000 | 3,840,480 | 5.080 | 2009-09-21 |
| 1446 | 2009-09-22 | 752,000 | -20,000 | 0.04 | 1,732,930,000 | 3,978,080 | 5.290 | 2009-09-18 |
| 1447 | 2009-09-21 | 772,000 | 46,000 | 0.04 | 1,732,930,000 | 4,130,200 | 5.350 | 2009-09-17 |
| 1448 | 2009-09-18 | 726,000 | -48,000 | 0.04 | 1,732,930,000 | 3,833,280 | 5.280 | 2009-09-16 |
| 1449 | 2009-09-17 | 774,000 | -52,000 | 0.04 | 1,732,930,000 | 3,955,140 | 5.110 | 2009-09-15 |
| 1450 | 2009-09-16 | 826,000 | 70,000 | 0.05 | 1,732,930,000 | 4,253,900 | 5.150 | 2009-09-14 |
| 1451 | 2009-09-15 | 756,000 | 2,000 | 0.04 | 1,732,930,000 | 4,014,360 | 5.310 | 2009-09-11 |
| 1452 | 2009-09-14 | 754,000 | -38,000 | 0.04 | 1,732,930,000 | 3,996,200 | 5.300 | 2009-09-10 |
| 1453 | 2009-09-11 | 792,000 | -50,000 | 0.05 | 1,732,930,000 | 4,086,720 | 5.160 | 2009-09-09 |
| 1454 | 2009-09-10 | 842,000 | -114,000 | 0.05 | 1,732,930,000 | 4,412,080 | 5.240 | 2009-09-08 |
| 1455 | 2009-09-09 | 956,000 | 122,000 | 0.06 | 1,732,930,000 | 4,894,720 | 5.120 | 2009-09-07 |
| 1456 | 2009-09-08 | 834,000 | -202,000 | 0.05 | 1,732,930,000 | 4,220,040 | 5.060 | 2009-09-04 |
| 1457 | 2009-09-07 | 1,036,000 | -6,000 | 0.06 | 1,732,930,000 | 5,107,480 | 4.930 | 2009-09-03 |
| 1458 | 2009-09-04 | 1,042,000 | 260,000 | 0.06 | 1,732,930,000 | 4,876,560 | 4.680 | 2009-09-02 |
| 1459 | 2009-09-03 | 782,000 | 10,000 | 0.05 | 1,732,930,000 | 3,753,600 | 4.800 | 2009-09-01 |
| 1460 | 2009-09-01 | 772,000 | 34,000 | 0.04 | 1,732,930,000 | 3,805,960 | 4.930 | 2009-08-28 |
| 1461 | 2009-08-31 | 738,000 | 70,000 | 0.04 | 1,732,930,000 | 3,763,800 | 5.100 | 2009-08-27 |
| 1462 | 2009-08-28 | 668,000 | 34,000 | 0.04 | 1,732,930,000 | 3,593,840 | 5.380 | 2009-08-26 |
| 1463 | 2009-08-27 | 634,000 | 12,000 | 0.04 | 1,732,930,000 | 3,480,660 | 5.490 | 2009-08-25 |
| 1464 | 2009-08-26 | 622,000 | -60,000 | 0.04 | 1,732,930,000 | 3,346,360 | 5.380 | 2009-08-24 |
| 1465 | 2009-08-25 | 682,000 | 10,000 | 0.04 | 1,732,930,000 | 3,553,220 | 5.210 | 2009-08-21 |
| 1466 | 2009-08-24 | 672,000 | 50,000 | 0.04 | 1,732,930,000 | 3,501,120 | 5.210 | 2009-08-20 |
| 1467 | 2009-08-21 | 622,000 | -10,000 | 0.04 | 1,732,930,000 | 3,141,100 | 5.050 | 2009-08-19 |
| 1468 | 2009-08-20 | 632,000 | 4,000 | 0.04 | 1,732,930,000 | 3,387,520 | 5.360 | 2009-08-18 |
| 1469 | 2009-08-19 | 628,000 | 16,000 | 0.04 | 1,732,930,000 | 3,171,400 | 5.050 | 2009-08-17 |
| 1470 | 2009-08-18 | 612,000 | 2,000 | 0.04 | 1,732,930,000 | 3,304,800 | 5.400 | 2009-08-14 |
| 1471 | 2009-08-17 | 610,000 | -300,000 | 0.04 | 1,732,930,000 | 3,416,000 | 5.600 | 2009-08-13 |
| 1472 | 2009-08-14 | 910,000 | 290,000 | 0.05 | 1,732,930,000 | 4,895,800 | 5.380 | 2009-08-12 |
| 1473 | 2009-08-13 | 620,000 | 40,000 | 0.04 | 1,732,930,000 | 3,428,600 | 5.530 | 2009-08-11 |
| 1474 | 2009-08-12 | 580,000 | 16,000 | 0.03 | 1,732,930,000 | 3,375,600 | 5.820 | 2009-08-10 |
| 1475 | 2009-08-11 | 564,000 | -20,000 | 0.03 | 1,732,930,000 | 3,231,720 | 5.730 | 2009-08-07 |
| 1476 | 2009-08-10 | 584,000 | 32,000 | 0.03 | 1,732,930,000 | 3,533,200 | 6.050 | 2009-08-06 |
| 1477 | 2009-08-07 | 552,000 | 34,000 | 0.03 | 1,732,930,000 | 3,422,400 | 6.200 | 2009-08-05 |
| 1478 | 2009-08-06 | 518,000 | 6,000 | 0.03 | 1,732,930,000 | 3,346,280 | 6.460 | 2009-08-04 |
| 1479 | 2009-08-05 | 512,000 | -4,000 | 0.03 | 1,732,930,000 | 3,287,040 | 6.420 | 2009-08-03 |
| 1480 | 2009-08-03 | 516,000 | -60,000 | 0.03 | 1,732,930,000 | 3,034,080 | 5.880 | 2009-07-30 |
| 1481 | 2009-07-31 | 576,000 | 60,000 | 0.03 | 1,732,930,000 | 3,271,680 | 5.680 | 2009-07-29 |
| 1482 | 2009-07-30 | 516,000 | -134,000 | 0.03 | 1,732,930,000 | 3,013,440 | 5.840 | 2009-07-28 |
| 1483 | 2009-07-27 | 650,000 | -162,000 | 0.04 | 1,732,930,000 | 3,490,500 | 5.370 | 2009-07-23 |
| 1484 | 2009-07-24 | 812,000 | 150,000 | 0.05 | 1,732,930,000 | 4,303,600 | 5.300 | 2009-07-22 |
| 1485 | 2009-07-22 | 662,000 | -130,000 | 0.04 | 1,732,930,000 | 3,554,940 | 5.370 | 2009-07-20 |
| 1486 | 2009-07-21 | 792,000 | -20,000 | 0.05 | 1,732,930,000 | 4,062,960 | 5.130 | 2009-07-17 |
| 1487 | 2009-07-20 | 812,000 | 120,000 | 0.05 | 1,732,930,000 | 4,043,760 | 4.980 | 2009-07-16 |
| 1488 | 2009-07-17 | 692,000 | -40,000 | 0.04 | 1,732,930,000 | 3,370,040 | 4.870 | 2009-07-15 |
| 1489 | 2009-07-16 | 732,000 | 10,000 | 0.04 | 1,732,930,000 | 3,411,120 | 4.660 | 2009-07-14 |
| 1490 | 2009-07-14 | 722,000 | 20,000 | 0.04 | 1,732,930,000 | 3,386,180 | 4.690 | 2009-07-10 |
| 1491 | 2009-07-13 | 702,000 | 10,000 | 0.04 | 1,732,930,000 | 3,355,560 | 4.780 | 2009-07-09 |
| 1492 | 2009-07-09 | 692,000 | -10,000 | 0.04 | 1,732,930,000 | 3,494,600 | 5.050 | 2009-07-07 |
| 1493 | 2009-07-08 | 702,000 | -40,000 | 0.04 | 1,732,930,000 | 3,664,440 | 5.220 | 2009-07-06 |
| 1494 | 2009-07-06 | 742,000 | -10,000 | 0.04 | 1,732,930,000 | 3,672,900 | 4.950 | 2009-07-02 |
| 1495 | 2009-06-30 | 752,000 | 4,000 | 0.04 | 1,732,930,000 | 3,835,200 | 5.100 | 2009-06-26 |
| 1496 | 2009-06-26 | 748,000 | -72,000 | 0.04 | 1,732,930,000 | 3,740,000 | 5.000 | 2009-06-24 |
| 1497 | 2009-06-25 | 820,000 | 76,000 | 0.05 | 1,732,930,000 | 4,075,400 | 4.970 | 2009-06-23 |
| 1498 | 2009-06-24 | 744,000 | -20,000 | 0.04 | 1,732,930,000 | 3,623,280 | 4.870 | 2009-06-22 |
| 1499 | 2009-06-22 | 764,000 | 10,000 | 0.04 | 1,732,930,000 | 3,621,360 | 4.740 | 2009-06-18 |
| 1500 | 2009-06-19 | 754,000 | 4,000 | 0.04 | 1,732,930,000 | 3,634,280 | 4.820 | 2009-06-17 |
| 1501 | 2009-06-18 | 750,000 | -132,000 | 0.04 | 1,732,930,000 | 3,652,500 | 4.870 | 2009-06-16 |
| 1502 | 2009-06-17 | 882,000 | 76,000 | 0.05 | 1,732,930,000 | 4,436,460 | 5.030 | 2009-06-15 |
| 1503 | 2009-06-16 | 806,000 | -150,000 | 0.05 | 1,732,930,000 | 4,231,500 | 5.250 | 2009-06-12 |
| 1504 | 2009-06-15 | 956,000 | 2,000 | 0.06 | 1,732,930,000 | 5,133,720 | 5.370 | 2009-06-11 |
| 1505 | 2009-06-12 | 954,000 | -58,000 | 0.06 | 1,732,930,000 | 5,170,680 | 5.420 | 2009-06-10 |
| 1506 | 2009-06-11 | 1,012,000 | 120,000 | 0.06 | 1,732,930,000 | 4,938,560 | 4.880 | 2009-06-09 |
| 1507 | 2009-06-10 | 892,000 | -2,000 | 0.05 | 1,732,930,000 | 4,460,000 | 5.000 | 2009-06-08 |
| 1508 | 2009-06-09 | 894,000 | 40,000 | 0.05 | 1,732,930,000 | 4,595,160 | 5.140 | 2009-06-05 |
| 1509 | 2009-06-08 | 854,000 | 30,000 | 0.05 | 1,732,930,000 | 4,526,200 | 5.300 | 2009-06-04 |
| 1510 | 2009-06-05 | 824,000 | -52,000 | 0.05 | 1,732,930,000 | 4,268,320 | 5.180 | 2009-06-03 |
| 1511 | 2009-06-04 | 876,000 | 40,000 | 0.05 | 1,732,930,000 | 3,933,240 | 4.490 | 2009-06-02 |
| 1512 | 2009-06-03 | 836,000 | -56,000 | 0.05 | 1,732,930,000 | 3,845,600 | 4.600 | 2009-06-01 |
| 1513 | 2009-06-02 | 892,000 | -10,000 | 0.05 | 1,732,930,000 | 3,817,760 | 4.280 | 2009-05-29 |
| 1514 | 2009-06-01 | 902,000 | 6,000 | 0.05 | 1,732,930,000 | 3,734,280 | 4.140 | 2009-05-27 |
| 1515 | 2009-05-29 | 896,000 | -10,000 | 0.05 | 1,732,930,000 | 3,628,800 | 4.050 | 2009-05-26 |
| 1516 | 2009-05-26 | 906,000 | 14,000 | 0.05 | 1,732,930,000 | 3,624,000 | 4.000 | 2009-05-22 |
| 1517 | 2009-05-25 | 892,000 | 10,000 | 0.05 | 1,732,930,000 | 3,773,160 | 4.230 | 2009-05-21 |
| 1518 | 2009-05-21 | 882,000 | -8,000 | 0.05 | 1,732,930,000 | 3,810,240 | 4.320 | 2009-05-19 |
| 1519 | 2009-05-19 | 890,000 | -10,000 | 0.05 | 1,732,930,000 | 3,649,000 | 4.100 | 2009-05-15 |
| 1520 | 2009-05-18 | 900,000 | 14,000 | 0.05 | 1,732,930,000 | 3,600,000 | 4.000 | 2009-05-14 |
| 1521 | 2009-05-15 | 886,000 | -10,000 | 0.05 | 1,732,930,000 | 3,659,180 | 4.130 | 2009-05-13 |
| 1522 | 2009-05-13 | 896,000 | -10,000 | 0.05 | 1,732,930,000 | 3,601,920 | 4.020 | 2009-05-11 |
| 1523 | 2009-05-11 | 906,000 | 20,000 | 0.05 | 1,732,930,000 | 3,433,740 | 3.790 | 2009-05-07 |
| 1524 | 2009-05-07 | 886,000 | -60,000 | 0.05 | 1,732,930,000 | 3,366,800 | 3.800 | 2009-05-05 |
| 1525 | 2009-05-06 | 946,000 | -72,000 | 0.05 | 1,732,930,000 | 3,452,900 | 3.650 | 2009-05-04 |
| 1526 | 2009-05-05 | 1,018,000 | -22,000 | 0.06 | 1,732,930,000 | 3,247,420 | 3.190 | 2009-04-30 |
| 1527 | 2009-05-04 | 1,040,000 | 12,000 | 0.06 | 1,732,930,000 | 3,099,200 | 2.980 | 2009-04-29 |
| 1528 | 2009-04-30 | 1,028,000 | -90,000 | 0.06 | 1,732,930,000 | 3,001,760 | 2.920 | 2009-04-28 |
| 1529 | 2009-04-29 | 1,118,000 | -4,000 | 0.06 | 1,732,930,000 | 3,488,160 | 3.120 | 2009-04-27 |
| 1530 | 2009-04-28 | 1,122,000 | 10,000 | 0.06 | 1,732,930,000 | 3,657,720 | 3.260 | 2009-04-24 |
| 1531 | 2009-04-27 | 1,112,000 | 40,000 | 0.06 | 1,732,930,000 | 3,591,760 | 3.230 | 2009-04-23 |
| 1532 | 2009-04-24 | 1,072,000 | -6,000 | 0.06 | 1,732,930,000 | 3,366,080 | 3.140 | 2009-04-22 |
| 1533 | 2009-04-22 | 1,078,000 | -10,000 | 0.06 | 1,732,930,000 | 3,632,860 | 3.370 | 2009-04-20 |
| 1534 | 2009-04-21 | 1,088,000 | -10,000 | 0.06 | 1,732,930,000 | 3,579,520 | 3.290 | 2009-04-17 |
| 1535 | 2009-04-20 | 1,098,000 | 20,000 | 0.06 | 1,732,930,000 | 3,656,340 | 3.330 | 2009-04-16 |
| 1536 | 2009-04-17 | 1,078,000 | 34,000 | 0.06 | 1,732,930,000 | 3,751,440 | 3.480 | 2009-04-15 |
| 1537 | 2009-04-16 | 1,044,000 | -480,000 | 0.06 | 1,732,930,000 | 3,580,920 | 3.430 | 2009-04-14 |
| 1538 | 2009-04-15 | 1,524,000 | -130,000 | 0.09 | 1,732,930,000 | 4,602,480 | 3.020 | 2009-04-09 |
| 1539 | 2009-04-14 | 1,654,000 | 60,000 | 0.10 | 1,732,930,000 | 4,796,600 | 2.900 | 2009-04-08 |
| 1540 | 2009-04-09 | 1,594,000 | 70,000 | 0.09 | 1,732,930,000 | 4,877,640 | 3.060 | 2009-04-07 |
| 1541 | 2009-04-08 | 1,524,000 | 370,000 | 0.09 | 1,732,930,000 | 4,785,360 | 3.140 | 2009-04-06 |
| 1542 | 2009-04-07 | 1,154,000 | -150,000 | 0.07 | 1,732,930,000 | 3,554,320 | 3.080 | 2009-04-03 |
| 1543 | 2009-04-03 | 1,304,000 | 20,000 | 0.08 | 1,732,930,000 | 3,664,240 | 2.810 | 2009-04-01 |
| 1544 | 2009-03-31 | 1,284,000 | 10,000 | 0.07 | 1,732,930,000 | 3,813,480 | 2.970 | 2009-03-27 |
| 1545 | 2009-03-30 | 1,274,000 | -10,000 | 0.07 | 1,732,930,000 | 3,720,080 | 2.920 | 2009-03-26 |
| 1546 | 2009-03-26 | 1,284,000 | 30,000 | 0.07 | 1,732,930,000 | 3,723,600 | 2.900 | 2009-03-24 |
| 1547 | 2009-03-25 | 1,254,000 | -140,000 | 0.07 | 1,732,930,000 | 3,699,300 | 2.950 | 2009-03-23 |
| 1548 | 2009-03-23 | 1,394,000 | -30,000 | 0.08 | 1,732,930,000 | 3,735,920 | 2.680 | 2009-03-19 |
| 1549 | 2009-03-20 | 1,424,000 | 72,000 | 0.08 | 1,732,930,000 | 3,616,960 | 2.540 | 2009-03-18 |
| 1550 | 2009-03-19 | 1,352,000 | 48,000 | 0.08 | 1,732,930,000 | 3,488,160 | 2.580 | 2009-03-17 |
| 1551 | 2009-03-18 | 1,304,000 | -170,000 | 0.08 | 1,732,930,000 | 3,403,440 | 2.610 | 2009-03-16 |
| 1552 | 2009-03-17 | 1,474,000 | -20,000 | 0.09 | 1,732,930,000 | 3,581,820 | 2.430 | 2009-03-13 |
| 1553 | 2009-03-16 | 1,494,000 | 20,000 | 0.09 | 1,732,930,000 | 3,510,900 | 2.350 | 2009-03-12 |
| 1554 | 2009-03-13 | 1,474,000 | 16,000 | 0.09 | 1,732,930,000 | 3,552,340 | 2.410 | 2009-03-11 |
| 1555 | 2009-03-12 | 1,458,000 | -40,000 | 0.08 | 1,732,930,000 | 3,484,620 | 2.390 | 2009-03-10 |
| 1556 | 2009-03-11 | 1,498,000 | -14,000 | 0.09 | 1,732,930,000 | 3,430,420 | 2.290 | 2009-03-09 |
| 1557 | 2009-03-10 | 1,512,000 | 40,000 | 0.09 | 1,732,930,000 | 3,447,360 | 2.280 | 2009-03-06 |
| 1558 | 2009-03-09 | 1,472,000 | -60,000 | 0.08 | 1,732,930,000 | 3,488,640 | 2.370 | 2009-03-05 |
| 1559 | 2009-03-06 | 1,532,000 | -6,000 | 0.09 | 1,732,930,000 | 3,799,360 | 2.480 | 2009-03-04 |
| 1560 | 2009-03-05 | 1,538,000 | -14,000 | 0.09 | 1,732,930,000 | 3,583,540 | 2.330 | 2009-03-03 |
| 1561 | 2009-03-04 | 1,552,000 | -20,000 | 0.09 | 1,732,930,000 | 3,336,800 | 2.150 | 2009-03-02 |
| 1562 | 2009-03-03 | 1,572,000 | 10,000 | 0.09 | 1,732,930,000 | 3,615,600 | 2.300 | 2009-02-27 |
| 1563 | 2009-02-27 | 1,562,000 | 110,000 | 0.09 | 1,732,930,000 | 3,826,900 | 2.450 | 2009-02-25 |
| 1564 | 2009-02-26 | 1,452,000 | 4,000 | 0.08 | 1,732,930,000 | 3,731,640 | 2.570 | 2009-02-24 |
| 1565 | 2009-02-25 | 1,448,000 | -30,000 | 0.08 | 1,732,930,000 | 3,924,080 | 2.710 | 2009-02-23 |
| 1566 | 2009-02-24 | 1,478,000 | 10,000 | 0.09 | 1,732,930,000 | 4,034,940 | 2.730 | 2009-02-20 |
| 1567 | 2009-02-23 | 1,468,000 | 20,000 | 0.08 | 1,732,930,000 | 4,227,840 | 2.880 | 2009-02-19 |
| 1568 | 2009-02-20 | 1,448,000 | 60,000 | 0.08 | 1,732,930,000 | 4,170,240 | 2.880 | 2009-02-18 |
| 1569 | 2009-02-19 | 1,388,000 | 60,000 | 0.08 | 1,732,930,000 | 3,955,800 | 2.850 | 2009-02-17 |
| 1570 | 2009-02-18 | 1,328,000 | 20,000 | 0.08 | 1,732,930,000 | 3,970,720 | 2.990 | 2009-02-16 |
| 1571 | 2009-02-17 | 1,308,000 | 30,000 | 0.08 | 1,732,930,000 | 3,780,120 | 2.890 | 2009-02-13 |
| 1572 | 2009-02-16 | 1,278,000 | -70,000 | 0.07 | 1,732,930,000 | 3,655,080 | 2.860 | 2009-02-12 |
| 1573 | 2009-02-13 | 1,348,000 | 100,000 | 0.08 | 1,732,930,000 | 3,990,080 | 2.960 | 2009-02-11 |
| 1574 | 2009-02-12 | 1,248,000 | 284,000 | 0.07 | 1,732,930,000 | 3,781,440 | 3.030 | 2009-02-10 |
| 1575 | 2009-02-11 | 964,000 | -66,000 | 0.06 | 1,732,930,000 | 2,988,400 | 3.100 | 2009-02-09 |
| 1576 | 2009-02-10 | 1,030,000 | -96,000 | 0.06 | 1,732,930,000 | 2,976,700 | 2.890 | 2009-02-06 |
| 1577 | 2009-02-09 | 1,126,000 | -44,000 | 0.06 | 1,732,930,000 | 3,254,140 | 2.890 | 2009-02-05 |
| 1578 | 2009-02-05 | 1,170,000 | -40,000 | 0.07 | 1,732,930,000 | 3,077,100 | 2.630 | 2009-02-03 |
| 1579 | 2009-02-04 | 1,210,000 | 30,000 | 0.07 | 1,732,930,000 | 3,025,000 | 2.500 | 2009-02-02 |
| 1580 | 2009-02-03 | 1,180,000 | -110,000 | 0.07 | 1,732,930,000 | 3,056,200 | 2.590 | 2009-01-30 |
| 1581 | 2009-01-30 | 1,290,000 | 20,000 | 0.07 | 1,732,930,000 | 2,928,300 | 2.270 | 2009-01-23 |
| 1582 | 2009-01-29 | 1,270,000 | 50,000 | 0.07 | 1,732,930,000 | 3,009,900 | 2.370 | 2009-01-22 |
| 1583 | 2009-01-23 | 1,220,000 | 60,000 | 0.07 | 1,732,930,000 | 2,903,600 | 2.380 | 2009-01-21 |
| 1584 | 2009-01-22 | 1,160,000 | 20,000 | 0.07 | 1,732,930,000 | 2,992,800 | 2.580 | 2009-01-20 |
| 1585 | 2009-01-20 | 1,140,000 | -188,000 | 0.07 | 1,732,930,000 | 3,123,600 | 2.740 | 2009-01-16 |
| 1586 | 2009-01-19 | 1,328,000 | 198,000 | 0.08 | 1,732,930,000 | 3,652,000 | 2.750 | 2009-01-15 |
| 1587 | 2009-01-16 | 1,130,000 | 10,000 | 0.07 | 1,732,930,000 | 2,983,200 | 2.640 | 2009-01-14 |
| 1588 | 2009-01-15 | 1,120,000 | 100,000 | 0.06 | 1,732,930,000 | 2,923,200 | 2.610 | 2009-01-13 |
| 1589 | 2009-01-13 | 1,020,000 | 30,000 | 0.06 | 1,732,930,000 | 2,784,600 | 2.730 | 2009-01-09 |
| 1590 | 2009-01-12 | 990,000 | 20,000 | 0.06 | 1,732,930,000 | 2,722,500 | 2.750 | 2009-01-08 |
| 1591 | 2009-01-09 | 970,000 | -26,000 | 0.06 | 1,732,930,000 | 2,900,300 | 2.990 | 2009-01-07 |
| 1592 | 2009-01-08 | 996,000 | 20,000 | 0.06 | 1,732,930,000 | 3,057,720 | 3.070 | 2009-01-06 |
| 1593 | 2009-01-07 | 976,000 | -140,000 | 0.06 | 1,732,930,000 | 3,045,120 | 3.120 | 2009-01-05 |
| 1594 | 2009-01-06 | 1,116,000 | 70,000 | 0.06 | 1,732,930,000 | 3,258,720 | 2.920 | 2009-01-02 |
| 1595 | 2009-01-05 | 1,046,000 | 20,000 | 0.06 | 1,732,930,000 | 2,866,040 | 2.740 | 2008-12-30 |
| 1596 | 2009-01-02 | 1,026,000 | -80,000 | 0.06 | 1,732,930,000 | 2,800,980 | 2.730 | 2008-12-29 |
| 1597 | 2008-12-30 | 1,106,000 | 110,000 | 0.06 | 1,732,930,000 | 2,765,000 | 2.500 | 2008-12-23 |
| 1598 | 2008-12-29 | 996,000 | -28,000 | 0.06 | 1,732,930,000 | 2,719,080 | 2.730 | 2008-12-22 |
| 1599 | 2008-12-23 | 1,024,000 | -70,000 | 0.06 | 1,732,930,000 | 3,072,000 | 3.000 | 2008-12-19 |
| 1600 | 2008-12-22 | 1,094,000 | -66,000 | 0.06 | 1,732,930,000 | 3,336,700 | 3.050 | 2008-12-18 |
| 1601 | 2008-12-19 | 1,160,000 | -90,000 | 0.07 | 1,732,930,000 | 3,248,000 | 2.800 | 2008-12-17 |
| 1602 | 2008-12-16 | 1,250,000 | -170,000 | 0.07 | 1,732,930,000 | 2,862,500 | 2.290 | 2008-12-12 |
| 1603 | 2008-12-15 | 1,420,000 | -24,000 | 0.08 | 1,732,930,000 | 3,649,400 | 2.570 | 2008-12-11 |
| 1604 | 2008-12-12 | 1,444,000 | 58,000 | 0.08 | 1,732,930,000 | 3,841,040 | 2.660 | 2008-12-10 |
| 1605 | 2008-12-11 | 1,386,000 | -120,000 | 0.08 | 1,732,930,000 | 3,478,860 | 2.510 | 2008-12-09 |
| 1606 | 2008-12-10 | 1,506,000 | 32,000 | 0.09 | 1,732,930,000 | 3,840,300 | 2.550 | 2008-12-08 |
| 1607 | 2008-12-09 | 1,474,000 | 10,000 | 0.09 | 1,732,930,000 | 3,463,900 | 2.350 | 2008-12-05 |
| 1608 | 2008-12-05 | 1,464,000 | -110,000 | 0.08 | 1,732,930,000 | 3,294,000 | 2.250 | 2008-12-03 |
| 1609 | 2008-12-04 | 1,574,000 | 20,000 | 0.09 | 1,732,930,000 | 3,226,700 | 2.050 | 2008-12-02 |
| 1610 | 2008-12-03 | 1,554,000 | 110,000 | 0.09 | 1,732,930,000 | 3,434,340 | 2.210 | 2008-12-01 |
| 1611 | 2008-12-02 | 1,444,000 | -20,000 | 0.08 | 1,732,930,000 | 2,945,760 | 2.040 | 2008-11-28 |
| 1612 | 2008-12-01 | 1,464,000 | -162,000 | 0.08 | 1,732,930,000 | 2,898,720 | 1.980 | 2008-11-27 |
| 1613 | 2008-11-27 | 1,626,000 | 140,000 | 0.09 | 1,732,930,000 | 2,894,280 | 1.780 | 2008-11-25 |
| 1614 | 2008-11-26 | 1,486,000 | 50,000 | 0.09 | 1,732,930,000 | 2,778,820 | 1.870 | 2008-11-24 |
| 1615 | 2008-11-25 | 1,436,000 | -206,000 | 0.08 | 1,732,930,000 | 2,757,120 | 1.920 | 2008-11-21 |
| 1616 | 2008-11-24 | 1,642,000 | 10,000 | 0.09 | 1,732,930,000 | 2,742,140 | 1.670 | 2008-11-20 |
| 1617 | 2008-11-21 | 1,632,000 | -34,000 | 0.09 | 1,732,930,000 | 2,970,240 | 1.820 | 2008-11-19 |
| 1618 | 2008-11-20 | 1,666,000 | 100,000 | 0.10 | 1,732,930,000 | 3,348,660 | 2.010 | 2008-11-18 |
| 1619 | 2008-11-19 | 1,566,000 | 90,000 | 0.09 | 1,732,930,000 | 3,554,820 | 2.270 | 2008-11-17 |
| 1620 | 2008-11-18 | 1,476,000 | 54,000 | 0.09 | 1,732,930,000 | 3,512,880 | 2.380 | 2008-11-14 |
| 1621 | 2008-11-17 | 1,422,000 | -330,000 | 0.08 | 1,732,930,000 | 3,299,040 | 2.320 | 2008-11-13 |
| 1622 | 2008-11-14 | 1,752,000 | -10,000 | 0.10 | 1,732,930,000 | 3,977,040 | 2.270 | 2008-11-12 |
| 1623 | 2008-11-13 | 1,762,000 | -220,000 | 0.10 | 1,732,930,000 | 3,876,400 | 2.200 | 2008-11-11 |
| 1624 | 2008-11-12 | 1,982,000 | 144,000 | 0.11 | 1,732,930,000 | 4,479,320 | 2.260 | 2008-11-10 |
| 1625 | 2008-11-11 | 1,838,000 | 550,000 | 0.11 | 1,732,930,000 | 3,087,840 | 1.680 | 2008-11-07 |
| 1626 | 2008-11-10 | 1,288,000 | 100,000 | 0.07 | 1,732,930,000 | 1,932,000 | 1.500 | 2008-11-06 |
| 1627 | 2008-11-07 | 1,188,000 | -120,000 | 0.07 | 1,732,930,000 | 1,782,000 | 1.500 | 2008-11-05 |
| 1628 | 2008-11-06 | 1,308,000 | -50,000 | 0.08 | 1,732,930,000 | 1,805,040 | 1.380 | 2008-11-04 |
| 1629 | 2008-11-05 | 1,358,000 | 6,000 | 0.08 | 1,732,930,000 | 1,928,360 | 1.420 | 2008-11-03 |
| 1630 | 2008-11-04 | 1,352,000 | 190,000 | 0.08 | 1,732,930,000 | 1,879,280 | 1.390 | 2008-10-31 |
| 1631 | 2008-11-03 | 1,162,000 | 100,000 | 0.07 | 1,732,930,000 | 1,440,880 | 1.240 | 2008-10-30 |
| 1632 | 2008-10-31 | 1,062,000 | -14,000 | 0.06 | 1,732,930,000 | 1,136,340 | 1.070 | 2008-10-29 |
| 1633 | 2008-10-28 | 1,076,000 | 20,000 | 0.06 | 1,732,930,000 | 1,194,360 | 1.110 | 2008-10-24 |
| 1634 | 2008-10-27 | 1,056,000 | -50,000 | 0.06 | 1,732,930,000 | 1,341,120 | 1.270 | 2008-10-23 |
| 1635 | 2008-10-24 | 1,106,000 | 6,000 | 0.06 | 1,732,930,000 | 1,504,160 | 1.360 | 2008-10-22 |
| 1636 | 2008-10-20 | 1,100,000 | 16,000 | 0.06 | 1,732,930,000 | 1,727,000 | 1.570 | 2008-10-16 |
| 1637 | 2008-10-17 | 1,084,000 | 14,000 | 0.06 | 1,732,930,000 | 1,864,480 | 1.720 | 2008-10-15 |
| 1638 | 2008-10-16 | 1,070,000 | -80,000 | 0.06 | 1,732,930,000 | 2,107,900 | 1.970 | 2008-10-14 |
| 1639 | 2008-10-15 | 1,150,000 | 66,000 | 0.07 | 1,732,930,000 | 2,231,000 | 1.940 | 2008-10-13 |
| 1640 | 2008-10-14 | 1,084,000 | 24,000 | 0.06 | 1,732,930,000 | 1,831,960 | 1.690 | 2008-10-10 |
| 1641 | 2008-10-13 | 1,060,000 | -10,000 | 0.06 | 1,732,930,000 | 2,035,200 | 1.920 | 2008-10-09 |
| 1642 | 2008-10-10 | 1,070,000 | 16,000 | 0.06 | 1,732,930,000 | 2,140,000 | 2.000 | 2008-10-08 |
| 1643 | 2008-10-09 | 1,054,000 | 22,000 | 0.06 | 1,732,930,000 | 2,360,960 | 2.240 | 2008-10-06 |
| 1644 | 2008-10-08 | 1,032,000 | 20,000 | 0.06 | 1,732,930,000 | 2,621,280 | 2.540 | 2008-10-03 |
| 1645 | 2008-10-06 | 1,012,000 | 18,000 | 0.06 | 1,732,930,000 | 2,641,320 | 2.610 | 2008-10-02 |
| 1646 | 2008-10-03 | 994,000 | 10,000 | 0.06 | 1,732,930,000 | 2,365,720 | 2.380 | 2008-09-30 |
| 1647 | 2008-10-02 | 984,000 | -16,000 | 0.06 | 1,732,930,000 | 2,332,080 | 2.370 | 2008-09-29 |
| 1648 | 2008-09-30 | 1,000,000 | -20,000 | 0.06 | 1,732,930,000 | 2,590,000 | 2.590 | 2008-09-26 |
| 1649 | 2008-09-29 | 1,020,000 | 10,000 | 0.06 | 1,732,930,000 | 2,723,400 | 2.670 | 2008-09-25 |
| 1650 | 2008-09-26 | 1,010,000 | 30,000 | 0.06 | 1,732,930,000 | 2,656,300 | 2.630 | 2008-09-24 |
| 1651 | 2008-09-25 | 980,000 | -30,000 | 0.06 | 1,732,930,000 | 2,665,600 | 2.720 | 2008-09-23 |
| 1652 | 2008-09-24 | 1,010,000 | 10,000 | 0.06 | 1,732,930,000 | 2,969,400 | 2.940 | 2008-09-22 |
| 1653 | 2008-09-23 | 1,000,000 | -10,000 | 0.06 | 1,732,930,000 | 3,000,000 | 3.000 | 2008-09-19 |
| 1654 | 2008-09-22 | 1,010,000 | 10,000 | 0.06 | 1,732,930,000 | 2,373,500 | 2.350 | 2008-09-18 |
| 1655 | 2008-09-19 | 1,000,000 | -16,000 | 0.06 | 1,732,930,000 | 2,320,000 | 2.320 | 2008-09-17 |
| 1656 | 2008-09-18 | 1,016,000 | -10,000 | 0.06 | 1,732,930,000 | 2,458,720 | 2.420 | 2008-09-16 |
| 1657 | 2008-09-16 | 1,026,000 | -20,000 | 0.06 | 1,732,930,000 | 2,698,380 | 2.630 | 2008-09-11 |
| 1658 | 2008-09-12 | 1,046,000 | -30,000 | 0.06 | 1,732,930,000 | 2,886,960 | 2.760 | 2008-09-10 |
| 1659 | 2008-09-11 | 1,076,000 | -10,000 | 0.06 | 1,732,930,000 | 3,174,200 | 2.950 | 2008-09-09 |
| 1660 | 2008-09-10 | 1,086,000 | 30,000 | 0.06 | 1,732,930,000 | 3,377,460 | 3.110 | 2008-09-08 |
| 1661 | 2008-09-09 | 1,056,000 | 40,000 | 0.06 | 1,732,930,000 | 3,178,560 | 3.010 | 2008-09-05 |
| 1662 | 2008-09-08 | 1,016,000 | -40,000 | 0.06 | 1,732,930,000 | 3,169,920 | 3.120 | 2008-09-04 |
| 1663 | 2008-09-05 | 1,056,000 | -10,000 | 0.06 | 1,732,930,000 | 3,263,040 | 3.090 | 2008-09-03 |
| 1664 | 2008-09-04 | 1,066,000 | 30,000 | 0.06 | 1,732,930,000 | 3,528,460 | 3.310 | 2008-09-02 |
| 1665 | 2008-09-03 | 1,036,000 | 10,000 | 0.06 | 1,732,930,000 | 3,553,480 | 3.430 | 2008-09-01 |
| 1666 | 2008-09-01 | 1,026,000 | -60,000 | 0.06 | 1,732,930,000 | 3,580,740 | 3.490 | 2008-08-28 |
| 1667 | 2008-08-29 | 1,086,000 | 50,000 | 0.06 | 1,732,930,000 | 3,801,000 | 3.500 | 2008-08-27 |
| 1668 | 2008-08-28 | 1,036,000 | -60,000 | 0.06 | 1,732,930,000 | 3,418,800 | 3.300 | 2008-08-26 |
| 1669 | 2008-08-27 | 1,096,000 | 80,000 | 0.06 | 1,732,930,000 | 3,485,280 | 3.180 | 2008-08-25 |
| 1670 | 2008-08-25 | 1,016,000 | -70,000 | 0.06 | 1,732,930,000 | 3,606,800 | 3.550 | 2008-08-20 |
| 1671 | 2008-08-20 | 1,086,000 | 60,000 | 0.06 | 1,732,930,000 | 3,572,940 | 3.290 | 2008-08-18 |
| 1672 | 2008-08-19 | 1,026,000 | 70,000 | 0.06 | 1,732,930,000 | 3,601,260 | 3.510 | 2008-08-15 |
| 1673 | 2008-08-18 | 956,000 | 50,000 | 0.06 | 1,732,930,000 | 3,508,520 | 3.670 | 2008-08-14 |
| 1674 | 2008-08-14 | 906,000 | -90,000 | 0.05 | 1,732,930,000 | 3,297,840 | 3.640 | 2008-08-12 |
| 1675 | 2008-08-13 | 996,000 | 80,000 | 0.06 | 1,732,930,000 | 3,655,320 | 3.670 | 2008-08-11 |
| 1676 | 2008-08-12 | 916,000 | -26,000 | 0.05 | 1,732,930,000 | 3,526,600 | 3.850 | 2008-08-08 |
| 1677 | 2008-08-11 | 942,000 | 18,000 | 0.05 | 1,732,930,000 | 3,899,880 | 4.140 | 2008-08-07 |
| 1678 | 2008-08-08 | 924,000 | 10,000 | 0.05 | 1,732,930,000 | 3,908,520 | 4.230 | 2008-08-05 |
| 1679 | 2008-08-07 | 914,000 | 24,000 | 0.05 | 1,732,930,000 | 4,204,400 | 4.600 | 2008-08-04 |
| 1680 | 2008-08-05 | 890,000 | 16,000 | 0.05 | 1,732,930,000 | 4,369,900 | 4.910 | 2008-08-01 |
| 1681 | 2008-08-04 | 874,000 | -4,000 | 0.05 | 1,732,930,000 | 4,247,640 | 4.860 | 2008-07-31 |
| 1682 | 2008-08-01 | 878,000 | -44,000 | 0.05 | 1,732,930,000 | 4,231,960 | 4.820 | 2008-07-30 |
| 1683 | 2008-07-30 | 922,000 | -20,000 | 0.05 | 1,732,930,000 | 4,296,520 | 4.660 | 2008-07-28 |
| 1684 | 2008-07-29 | 942,000 | 34,000 | 0.05 | 1,732,930,000 | 4,248,420 | 4.510 | 2008-07-25 |
| 1685 | 2008-07-25 | 908,000 | 10,000 | 0.05 | 1,732,930,000 | 4,458,280 | 4.910 | 2008-07-23 |
| 1686 | 2008-07-21 | 898,000 | -130,000 | 0.05 | 1,732,930,000 | 4,283,460 | 4.770 | 2008-07-17 |
| 1687 | 2008-07-18 | 1,028,000 | 50,000 | 0.06 | 1,732,930,000 | 4,862,440 | 4.730 | 2008-07-16 |
| 1688 | 2008-07-17 | 978,000 | 80,000 | 0.06 | 1,732,930,000 | 4,674,840 | 4.780 | 2008-07-15 |
| 1689 | 2008-07-16 | 898,000 | -120,000 | 0.05 | 1,732,930,000 | 4,490,000 | 5.000 | 2008-07-14 |
| 1690 | 2008-07-15 | 1,018,000 | 92,000 | 0.06 | 1,732,930,000 | 4,978,020 | 4.890 | 2008-07-11 |
| 1691 | 2008-07-14 | 926,000 | -12,000 | 0.05 | 1,732,930,000 | 4,426,280 | 4.780 | 2008-07-10 |
| 1692 | 2008-07-10 | 938,000 | -30,000 | 0.05 | 1,732,930,000 | 4,033,400 | 4.300 | 2008-07-08 |
| 1693 | 2008-07-09 | 968,000 | -40,000 | 0.06 | 1,732,930,000 | 4,346,320 | 4.490 | 2008-07-07 |
| 1694 | 2008-07-08 | 1,008,000 | 80,000 | 0.06 | 1,732,930,000 | 4,334,400 | 4.300 | 2008-07-04 |
| 1695 | 2008-07-07 | 928,000 | -10,000 | 0.05 | 1,732,930,000 | 3,897,600 | 4.200 | 2008-07-03 |
| 1696 | 2008-07-03 | 938,000 | 10,000 | 0.05 | 1,732,930,000 | 4,249,140 | 4.530 | 2008-06-30 |
| 1697 | 2008-06-30 | 928,000 | -38,000 | 0.05 | 1,732,930,000 | 4,305,920 | 4.640 | 2008-06-26 |
| 1698 | 2008-06-26 | 966,000 | 30,000 | 0.06 | 1,732,930,000 | 4,540,200 | 4.700 | 2008-06-24 |
| 1699 | 2008-06-25 | 936,000 | 22,000 | 0.05 | 1,732,930,000 | 4,286,880 | 4.580 | 2008-06-23 |
| 1700 | 2008-06-20 | 914,000 | -16,000 | 0.05 | 1,732,930,000 | 4,743,660 | 5.190 | 2008-06-18 |
| 1701 | 2008-06-18 | 930,000 | -40,000 | 0.05 | 1,732,930,000 | 4,715,100 | 5.070 | 2008-06-16 |
| 1702 | 2008-06-17 | 970,000 | 40,000 | 0.06 | 1,732,930,000 | 4,850,000 | 5.000 | 2008-06-13 |
| 1703 | 2008-06-11 | 930,000 | -4,000 | 0.05 | 1,732,930,000 | 4,994,100 | 5.370 | 2008-06-06 |
| 1704 | 2008-06-10 | 934,000 | -28,000 | 0.05 | 1,732,930,000 | 4,987,560 | 5.340 | 2008-06-05 |
| 1705 | 2008-06-05 | 962,000 | 20,000 | 0.06 | 1,732,930,000 | 5,483,400 | 5.700 | 2008-06-03 |
| 1706 | 2008-06-04 | 942,000 | 20,000 | 0.05 | 1,732,930,000 | 5,510,700 | 5.850 | 2008-06-02 |
| 1707 | 2008-06-02 | 922,000 | -20,000 | 0.05 | 1,732,930,000 | 5,283,060 | 5.730 | 2008-05-29 |
| 1708 | 2008-05-30 | 942,000 | 10,000 | 0.05 | 1,732,930,000 | 5,312,880 | 5.640 | 2008-05-28 |
| 1709 | 2008-05-29 | 932,000 | -70,000 | 0.05 | 1,732,930,000 | 5,368,320 | 5.760 | 2008-05-27 |
| 1710 | 2008-05-28 | 1,002,000 | 78,000 | 0.06 | 1,732,930,000 | 5,701,380 | 5.690 | 2008-05-26 |
| 1711 | 2008-05-27 | 924,000 | 26,000 | 0.05 | 1,732,930,000 | 5,553,240 | 6.010 | 2008-05-23 |
| 1712 | 2008-05-23 | 898,000 | -18,000 | 0.05 | 1,732,930,000 | 5,441,880 | 6.060 | 2008-05-21 |
| 1713 | 2008-05-22 | 916,000 | -6,000 | 0.05 | 1,732,930,000 | 5,349,440 | 5.840 | 2008-05-20 |
| 1714 | 2008-05-21 | 922,000 | -10,000 | 0.05 | 1,732,930,000 | 5,476,680 | 5.940 | 2008-05-19 |
| 1715 | 2008-05-20 | 932,000 | -458,000 | 0.05 | 1,732,930,000 | 5,433,560 | 5.830 | 2008-05-16 |
| 1716 | 2008-05-19 | 1,390,000 | -188,000 | 0.08 | 1,732,930,000 | 7,923,000 | 5.700 | 2008-05-15 |
| 1717 | 2008-05-16 | 1,578,000 | 66,000 | 0.09 | 1,732,930,000 | 9,105,060 | 5.770 | 2008-05-14 |
| 1718 | 2008-05-15 | 1,512,000 | 496,000 | 0.09 | 1,732,930,000 | 8,618,400 | 5.700 | 2008-05-13 |
| 1719 | 2008-05-14 | 1,016,000 | -56,000 | 0.06 | 1,732,930,000 | 5,242,560 | 5.160 | 2008-05-09 |
| 1720 | 2008-05-09 | 1,072,000 | -28,000 | 0.06 | 1,732,930,000 | 5,531,520 | 5.160 | 2008-05-07 |
| 1721 | 2008-05-08 | 1,100,000 | 40,000 | 0.06 | 1,732,930,000 | 5,918,000 | 5.380 | 2008-05-06 |
| 1722 | 2008-05-06 | 1,060,000 | -36,000 | 0.06 | 1,732,930,000 | 5,618,000 | 5.300 | 2008-05-02 |
| 1723 | 2008-05-02 | 1,096,000 | -4,000 | 0.06 | 1,732,930,000 | 5,403,280 | 4.930 | 2008-04-29 |
| 1724 | 2008-04-30 | 1,100,000 | 10,000 | 0.06 | 1,732,930,000 | 5,401,000 | 4.910 | 2008-04-28 |
| 1725 | 2008-04-29 | 1,090,000 | -60,000 | 0.06 | 1,732,930,000 | 5,341,000 | 4.900 | 2008-04-25 |
| 1726 | 2008-04-28 | 1,150,000 | -10,000 | 0.07 | 1,732,930,000 | 5,738,500 | 4.990 | 2008-04-24 |
| 1727 | 2008-04-25 | 1,160,000 | 46,000 | 0.07 | 1,732,930,000 | 5,440,400 | 4.690 | 2008-04-23 |
| 1728 | 2008-04-24 | 1,114,000 | -184,000 | 0.06 | 1,732,930,000 | 5,113,260 | 4.590 | 2008-04-22 |
| 1729 | 2008-04-23 | 1,298,000 | -20,000 | 0.07 | 1,732,930,000 | 5,646,300 | 4.350 | 2008-04-21 |
| 1730 | 2008-04-21 | 1,318,000 | 20,000 | 0.08 | 1,732,930,000 | 5,324,720 | 4.040 | 2008-04-17 |
| 1731 | 2008-04-18 | 1,298,000 | -60,000 | 0.07 | 1,732,930,000 | 5,153,060 | 3.970 | 2008-04-16 |
| 1732 | 2008-04-11 | 1,358,000 | -116,000 | 0.08 | 1,732,930,000 | 5,744,340 | 4.230 | 2008-04-09 |
| 1733 | 2008-04-10 | 1,474,000 | 10,000 | 0.09 | 1,732,930,000 | 6,426,640 | 4.360 | 2008-04-08 |
| 1734 | 2008-04-09 | 1,464,000 | 10,000 | 0.08 | 1,732,930,000 | 6,441,600 | 4.400 | 2008-04-07 |
| 1735 | 2008-04-08 | 1,454,000 | -56,000 | 0.08 | 1,732,930,000 | 6,208,580 | 4.270 | 2008-04-03 |
| 1736 | 2008-04-07 | 1,510,000 | 256,000 | 0.09 | 1,732,930,000 | 6,311,800 | 4.180 | 2008-04-02 |
| 1737 | 2008-04-03 | 1,254,000 | 10,000 | 0.07 | 1,732,930,000 | 5,078,700 | 4.050 | 2008-04-01 |
| 1738 | 2008-04-02 | 1,244,000 | 10,000 | 0.07 | 1,732,930,000 | 5,075,520 | 4.080 | 2008-03-31 |
| 1739 | 2008-04-01 | 1,234,000 | -30,000 | 0.07 | 1,732,930,000 | 5,170,460 | 4.190 | 2008-03-28 |
| 1740 | 2008-03-31 | 1,264,000 | -30,000 | 0.07 | 1,732,930,000 | 5,030,720 | 3.980 | 2008-03-27 |
| 1741 | 2008-03-28 | 1,294,000 | -122,000 | 0.07 | 1,732,930,000 | 5,163,060 | 3.990 | 2008-03-26 |
| 1742 | 2008-03-27 | 1,416,000 | 82,000 | 0.08 | 1,732,930,000 | 5,437,440 | 3.840 | 2008-03-25 |
| 1743 | 2008-03-26 | 1,334,000 | 60,000 | 0.08 | 1,732,930,000 | 4,882,440 | 3.660 | 2008-03-20 |
| 1744 | 2008-03-25 | 1,274,000 | -140,000 | 0.07 | 1,732,930,000 | 5,019,560 | 3.940 | 2008-03-19 |
| 1745 | 2008-03-20 | 1,414,000 | 132,000 | 0.08 | 1,732,930,000 | 5,387,340 | 3.810 | 2008-03-18 |
| 1746 | 2008-03-19 | 1,282,000 | 68,000 | 0.07 | 1,732,930,000 | 4,910,060 | 3.830 | 2008-03-17 |
| 1747 | 2008-03-18 | 1,214,000 | -100,000 | 0.07 | 1,732,930,000 | 5,171,640 | 4.260 | 2008-03-14 |
| 1748 | 2008-03-17 | 1,314,000 | 40,000 | 0.08 | 1,732,930,000 | 5,663,340 | 4.310 | 2008-03-13 |
| 1749 | 2008-03-14 | 1,274,000 | -70,000 | 0.07 | 1,732,930,000 | 5,720,260 | 4.490 | 2008-03-12 |
| 1750 | 2008-03-13 | 1,344,000 | 120,000 | 0.08 | 1,732,930,000 | 5,967,360 | 4.440 | 2008-03-11 |
| 1751 | 2008-03-11 | 1,224,000 | 10,000 | 0.07 | 1,732,930,000 | 5,459,040 | 4.460 | 2008-03-07 |
| 1752 | 2008-03-10 | 1,214,000 | -10,000 | 0.07 | 1,732,930,000 | 5,608,680 | 4.620 | 2008-03-06 |
| 1753 | 2008-03-07 | 1,224,000 | 10,000 | 0.07 | 1,732,930,000 | 5,508,000 | 4.500 | 2008-03-05 |
| 1754 | 2008-03-06 | 1,214,000 | 14,000 | 0.07 | 1,732,930,000 | 5,560,120 | 4.580 | 2008-03-04 |
| 1755 | 2008-03-04 | 1,200,000 | 30,000 | 0.07 | 1,732,930,000 | 5,976,000 | 4.980 | 2008-02-29 |
| 1756 | 2008-03-03 | 1,170,000 | 80,000 | 0.07 | 1,732,930,000 | 6,048,900 | 5.170 | 2008-02-28 |
| 1757 | 2008-02-29 | 1,090,000 | -244,000 | 0.06 | 1,732,930,000 | 5,569,900 | 5.110 | 2008-02-27 |
| 1758 | 2008-02-28 | 1,334,000 | 42,000 | 0.08 | 1,732,930,000 | 6,670,000 | 5.000 | 2008-02-26 |
| 1759 | 2008-02-27 | 1,292,000 | 110,000 | 0.07 | 1,732,930,000 | 6,304,960 | 4.880 | 2008-02-25 |
| 1760 | 2008-02-26 | 1,182,000 | 40,000 | 0.07 | 1,732,930,000 | 5,519,940 | 4.670 | 2008-02-22 |
| 1761 | 2008-02-25 | 1,142,000 | -292,000 | 0.07 | 1,732,930,000 | 5,310,300 | 4.650 | 2008-02-21 |
| 1762 | 2008-02-22 | 1,434,000 | -20,000 | 0.08 | 1,732,930,000 | 6,596,400 | 4.600 | 2008-02-20 |
| 1763 | 2008-02-21 | 1,454,000 | 60,000 | 0.08 | 1,732,930,000 | 6,790,180 | 4.670 | 2008-02-19 |
| 1764 | 2008-02-20 | 1,394,000 | -74,000 | 0.08 | 1,732,930,000 | 6,314,820 | 4.530 | 2008-02-18 |
| 1765 | 2008-02-19 | 1,468,000 | 134,000 | 0.08 | 1,732,930,000 | 6,767,480 | 4.610 | 2008-02-15 |
| 1766 | 2008-02-18 | 1,334,000 | 94,000 | 0.08 | 1,732,930,000 | 5,922,960 | 4.440 | 2008-02-14 |
| 1767 | 2008-02-15 | 1,240,000 | -50,000 | 0.07 | 1,732,930,000 | 5,245,200 | 4.230 | 2008-02-13 |
| 1768 | 2008-02-14 | 1,290,000 | -44,000 | 0.07 | 1,732,930,000 | 5,314,800 | 4.120 | 2008-02-12 |
| 1769 | 2008-02-12 | 1,334,000 | -90,000 | 0.08 | 1,732,930,000 | 6,069,700 | 4.550 | 2008-02-05 |
| 1770 | 2008-02-11 | 1,424,000 | 110,000 | 0.08 | 1,732,930,000 | 6,294,080 | 4.420 | 2008-02-04 |
| 1771 | 2008-02-05 | 1,314,000 | 50,000 | 0.08 | 1,732,930,000 | 5,597,640 | 4.260 | 2008-02-01 |
| 1772 | 2008-02-04 | 1,264,000 | -54,000 | 0.07 | 1,732,930,000 | 5,182,400 | 4.100 | 2008-01-31 |
| 1773 | 2008-01-31 | 1,318,000 | -50,000 | 0.08 | 1,732,930,000 | 5,746,480 | 4.360 | 2008-01-29 |
| 1774 | 2008-01-30 | 1,368,000 | 50,000 | 0.08 | 1,732,930,000 | 5,950,800 | 4.350 | 2008-01-28 |
| 1775 | 2008-01-29 | 1,318,000 | -4,000 | 0.08 | 1,732,930,000 | 5,957,360 | 4.520 | 2008-01-25 |
| 1776 | 2008-01-28 | 1,322,000 | 84,000 | 0.08 | 1,732,930,000 | 5,830,020 | 4.410 | 2008-01-24 |
| 1777 | 2008-01-25 | 1,238,000 | -40,000 | 0.07 | 1,732,930,000 | 5,459,580 | 4.410 | 2008-01-23 |
| 1778 | 2008-01-24 | 1,278,000 | -114,000 | 0.07 | 1,732,930,000 | 5,661,540 | 4.430 | 2008-01-22 |
| 1779 | 2008-01-23 | 1,392,000 | -50,000 | 0.08 | 1,732,930,000 | 6,375,360 | 4.580 | 2008-01-21 |
| 1780 | 2008-01-22 | 1,442,000 | 70,000 | 0.08 | 1,732,930,000 | 6,892,760 | 4.780 | 2008-01-18 |
| 1781 | 2008-01-21 | 1,372,000 | -50,000 | 0.08 | 1,732,930,000 | 6,599,320 | 4.810 | 2008-01-17 |
| 1782 | 2008-01-18 | 1,422,000 | 164,000 | 0.08 | 1,732,930,000 | 6,541,200 | 4.600 | 2008-01-16 |
| 1783 | 2008-01-17 | 1,258,000 | -220,000 | 0.07 | 1,732,930,000 | 6,390,640 | 5.080 | 2008-01-15 |
| 1784 | 2008-01-16 | 1,478,000 | -190,000 | 0.09 | 1,732,930,000 | 7,641,260 | 5.170 | 2008-01-14 |
| 1785 | 2008-01-15 | 1,668,000 | -20,000 | 0.10 | 1,732,930,000 | 8,873,760 | 5.320 | 2008-01-11 |
| 1786 | 2008-01-14 | 1,688,000 | 84,000 | 0.10 | 1,732,930,000 | 9,081,440 | 5.380 | 2008-01-10 |
| 1787 | 2008-01-11 | 1,604,000 | 138,000 | 0.09 | 1,732,930,000 | 8,725,760 | 5.440 | 2008-01-09 |
| 1788 | 2008-01-10 | 1,466,000 | -36,000 | 0.08 | 1,732,930,000 | 7,681,840 | 5.240 | 2008-01-08 |
| 1789 | 2008-01-07 | 1,502,000 | -4,000 | 0.09 | 1,732,930,000 | 7,690,240 | 5.120 | 2008-01-03 |
| 1790 | 2008-01-04 | 1,506,000 | -44,000 | 0.09 | 1,732,930,000 | 7,801,080 | 5.180 | 2008-01-02 |
| 1791 | 2008-01-03 | 1,550,000 | -12,000 | 0.09 | 1,732,930,000 | 8,044,500 | 5.190 | 2007-12-28 |
| 1792 | 2008-01-02 | 1,562,000 | -44,000 | 0.09 | 1,732,930,000 | 8,387,940 | 5.370 | 2007-12-27 |
| 1793 | 2007-12-28 | 1,606,000 | -164,000 | 0.09 | 1,732,930,000 | 8,351,200 | 5.200 | 2007-12-21 |
| 1794 | 2007-12-27 | 1,770,000 | 120,000 | 0.10 | 1,732,930,000 | 9,150,900 | 5.170 | 2007-12-20 |
| 1795 | 2007-12-21 | 1,650,000 | -70,000 | 0.10 | 1,732,930,000 | 8,514,000 | 5.160 | 2007-12-19 |
| 1796 | 2007-12-20 | 1,720,000 | 80,000 | 0.10 | 1,732,930,000 | 8,754,800 | 5.090 | 2007-12-18 |
| 1797 | 2007-12-19 | 1,640,000 | 56,000 | 0.09 | 1,732,930,000 | 8,249,200 | 5.030 | 2007-12-17 |
| 1798 | 2007-12-18 | 1,584,000 | 92,000 | 0.09 | 1,732,930,000 | 8,521,920 | 5.380 | 2007-12-14 |
| 1799 | 2007-12-17 | 1,492,000 | 36,000 | 0.09 | 1,732,930,000 | 8,340,280 | 5.590 | 2007-12-13 |
| 1800 | 2007-12-14 | 1,456,000 | -30,000 | 0.08 | 1,732,930,000 | 8,415,680 | 5.780 | 2007-12-12 |
| 1801 | 2007-12-13 | 1,486,000 | -10,000 | 0.09 | 1,732,930,000 | 8,901,140 | 5.990 | 2007-12-11 |
| 1802 | 2007-12-12 | 1,496,000 | 46,000 | 0.09 | 1,732,930,000 | 8,961,040 | 5.990 | 2007-12-10 |
| 1803 | 2007-12-11 | 1,450,000 | -70,000 | 0.08 | 1,732,930,000 | 8,975,500 | 6.190 | 2007-12-07 |
| 1804 | 2007-12-10 | 1,520,000 | 308,000 | 0.09 | 1,732,930,000 | 9,287,200 | 6.110 | 2007-12-06 |
| 1805 | 2007-12-07 | 1,212,000 | -90,000 | 0.07 | 1,732,930,000 | 6,993,240 | 5.770 | 2007-12-05 |
| 1806 | 2007-12-06 | 1,302,000 | -20,000 | 0.08 | 1,732,930,000 | 7,161,000 | 5.500 | 2007-12-04 |
| 1807 | 2007-12-05 | 1,322,000 | -20,000 | 0.08 | 1,732,930,000 | 7,257,780 | 5.490 | 2007-12-03 |
| 1808 | 2007-12-04 | 1,342,000 | 50,000 | 0.08 | 1,732,930,000 | 7,474,940 | 5.570 | 2007-11-30 |
| 1809 | 2007-12-03 | 1,292,000 | -10,000 | 0.07 | 1,732,930,000 | 7,312,720 | 5.660 | 2007-11-29 |
| 1810 | 2007-11-30 | 1,302,000 | -164,000 | 0.08 | 1,732,930,000 | 7,239,120 | 5.560 | 2007-11-28 |
| 1811 | 2007-11-29 | 1,466,000 | 204,000 | 0.08 | 1,732,930,000 | 8,106,980 | 5.530 | 2007-11-27 |
| 1812 | 2007-11-28 | 1,262,000 | -214,000 | 0.07 | 1,732,930,000 | 6,903,140 | 5.470 | 2007-11-26 |
| 1813 | 2007-11-27 | 1,476,000 | 38,000 | 0.09 | 1,732,930,000 | 7,734,240 | 5.240 | 2007-11-23 |
| 1814 | 2007-11-26 | 1,438,000 | 174,000 | 0.08 | 1,732,930,000 | 7,477,600 | 5.200 | 2007-11-22 |
| 1815 | 2007-11-23 | 1,264,000 | -274,000 | 0.07 | 1,732,930,000 | 6,737,120 | 5.330 | 2007-11-21 |
| 1816 | 2007-11-22 | 1,538,000 | -30,000 | 0.09 | 1,732,930,000 | 8,428,240 | 5.480 | 2007-11-20 |
| 1817 | 2007-11-20 | 1,568,000 | 184,000 | 0.09 | 1,732,930,000 | 7,526,400 | 4.800 | 2007-11-16 |
| 1818 | 2007-11-19 | 1,384,000 | -650,000 | 0.08 | 1,732,930,000 | 7,099,920 | 5.130 | 2007-11-15 |
| 1819 | 2007-11-15 | 2,034,000 | 210,000 | 0.12 | 1,732,930,000 | 10,698,840 | 5.260 | 2007-11-13 |
| 1820 | 2007-11-14 | 1,824,000 | -240,000 | 0.11 | 1,732,930,000 | 9,576,000 | 5.250 | 2007-11-12 |
| 1821 | 2007-11-13 | 2,064,000 | 700,000 | 0.12 | 1,732,930,000 | 11,620,320 | 5.630 | 2007-11-09 |
| 1822 | 2007-11-12 | 1,364,000 | -340,000 | 0.08 | 1,732,930,000 | 7,979,400 | 5.850 | 2007-11-08 |
| 1823 | 2007-11-09 | 1,704,000 | 482,000 | 0.10 | 1,732,930,000 | 10,206,960 | 5.990 | 2007-11-07 |
| 1824 | 2007-11-08 | 1,222,000 | 190,000 | 0.07 | 1,732,930,000 | 7,380,880 | 6.040 | 2007-11-06 |
| 1825 | 2007-11-07 | 1,032,000 | -150,000 | 0.06 | 1,732,930,000 | 6,212,640 | 6.020 | 2007-11-05 |
| 1826 | 2007-11-06 | 1,182,000 | 344,000 | 0.07 | 1,732,930,000 | 7,694,820 | 6.510 | 2007-11-02 |
| 1827 | 2007-11-05 | 838,000 | -80,000 | 0.05 | 1,732,930,000 | 5,648,120 | 6.740 | 2007-11-01 |
| 1828 | 2007-11-02 | 918,000 | 40,000 | 0.05 | 1,732,930,000 | 6,269,940 | 6.830 | 2007-10-31 |
| 1829 | 2007-11-01 | 878,000 | 306,000 | 0.05 | 1,732,930,000 | 6,058,200 | 6.900 | 2007-10-30 |
| 1830 | 2007-10-31 | 572,000 | 132,000 | 0.03 | 1,732,930,000 | 4,307,160 | 7.530 | 2007-10-29 |
| 1831 | 2007-10-30 | 440,000 | -10,000 | 0.03 | 1,732,930,000 | 3,366,000 | 7.650 | 2007-10-26 |
| 1832 | 2007-10-29 | 450,000 | 22,000 | 0.03 | 1,732,930,000 | 3,379,500 | 7.510 | 2007-10-25 |
| 1833 | 2007-10-25 | 428,000 | 40,000 | 0.02 | 1,732,930,000 | 3,376,920 | 7.890 | 2007-10-23 |
| 1834 | 2007-10-23 | 388,000 | -34,000 | 0.02 | 1,732,930,000 | 3,158,320 | 8.140 | 2007-10-18 |
| 1835 | 2007-10-22 | 422,000 | -8,000 | 0.02 | 1,732,930,000 | 3,456,180 | 8.190 | 2007-10-17 |
| 1836 | 2007-10-18 | 430,000 | 94,000 | 0.02 | 1,732,930,000 | 3,547,500 | 8.250 | 2007-10-16 |
| 1837 | 2007-10-16 | 336,000 | -16,000 | 0.02 | 1,732,930,000 | 2,903,040 | 8.640 | 2007-10-12 |
| 1838 | 2007-10-15 | 352,000 | 50,000 | 0.02 | 1,732,930,000 | 2,974,400 | 8.450 | 2007-10-11 |
| 1839 | 2007-10-12 | 302,000 | 10,000 | 0.02 | 1,732,930,000 | 2,443,180 | 8.090 | 2007-10-10 |
| 1840 | 2007-10-11 | 292,000 | 2,000 | 0.02 | 1,732,930,000 | 2,382,720 | 8.160 | 2007-10-09 |
| 1841 | 2007-10-09 | 290,000 | -60,000 | 0.02 | 1,732,930,000 | 2,317,100 | 7.990 | 2007-10-05 |
| 1842 | 2007-10-08 | 350,000 | 60,000 | 0.02 | 1,732,930,000 | 2,663,500 | 7.610 | 2007-10-04 |
| 1843 | 2007-10-05 | 290,000 | 24,000 | 0.02 | 1,732,930,000 | 2,366,400 | 8.160 | 2007-10-03 |
| 1844 | 2007-10-04 | 266,000 | -46,000 | 0.02 | 1,732,930,000 | 2,364,740 | 8.890 | 2007-10-02 |
| 1845 | 2007-10-03 | 312,000 | 32,000 | 0.02 | 1,732,930,000 | 2,652,000 | 8.500 | 2007-09-28 |
| 1846 | 2007-09-28 | 280,000 | -140,000 | 0.02 | 1,732,930,000 | 2,262,400 | 8.080 | 2007-09-25 |
| 1847 | 2007-09-27 | 420,000 | 6,000 | 0.02 | 1,732,930,000 | 3,469,200 | 8.260 | 2007-09-24 |
| 1848 | 2007-09-25 | 414,000 | 14,000 | 0.02 | 1,732,930,000 | 3,349,260 | 8.090 | 2007-09-21 |
| 1849 | 2007-09-24 | 400,000 | 144,000 | 0.02 | 1,732,930,000 | 3,320,000 | 8.300 | 2007-09-20 |
| 1850 | 2007-09-21 | 256,000 | -128,000 | 0.01 | 1,732,930,000 | 2,152,960 | 8.410 | 2007-09-19 |
| 1851 | 2007-09-20 | 384,000 | -10,000 | 0.02 | 1,732,930,000 | 2,983,680 | 7.770 | 2007-09-18 |
| 1852 | 2007-09-18 | 394,000 | -62,000 | 0.02 | 1,732,930,000 | 2,939,240 | 7.460 | 2007-09-14 |
| 1853 | 2007-09-17 | 456,000 | 16,000 | 0.03 | 1,732,930,000 | 3,128,160 | 6.860 | 2007-09-13 |
| 1854 | 2007-09-14 | 440,000 | -8,000 | 0.03 | 1,732,930,000 | 3,014,000 | 6.850 | 2007-09-12 |
| 1855 | 2007-09-13 | 448,000 | -40,000 | 0.03 | 1,732,930,000 | 2,965,760 | 6.620 | 2007-09-11 |
| 1856 | 2007-09-12 | 488,000 | -6,000 | 0.03 | 1,732,930,000 | 3,225,680 | 6.610 | 2007-09-10 |
| 1857 | 2007-09-11 | 494,000 | 10,000 | 0.03 | 1,732,930,000 | 3,290,040 | 6.660 | 2007-09-07 |
| 1858 | 2007-09-10 | 484,000 | 10,000 | 0.03 | 1,732,930,000 | 3,286,360 | 6.790 | 2007-09-06 |
| 1859 | 2007-09-07 | 474,000 | -100,000 | 0.03 | 1,732,930,000 | 3,199,500 | 6.750 | 2007-09-05 |
| 1860 | 2007-09-06 | 574,000 | -20,000 | 0.03 | 1,732,930,000 | 3,931,900 | 6.850 | 2007-09-04 |
| 1861 | 2007-09-05 | 594,000 | -36,000 | 0.03 | 1,732,930,000 | 4,122,360 | 6.940 | 2007-09-03 |
| 1862 | 2007-09-04 | 630,000 | 120,000 | 0.04 | 1,732,930,000 | 4,378,500 | 6.950 | 2007-08-31 |
| 1863 | 2007-09-03 | 510,000 | -54,000 | 0.03 | 1,732,930,000 | 3,457,800 | 6.780 | 2007-08-30 |
| 1864 | 2007-08-31 | 564,000 | -138,000 | 0.03 | 1,732,930,000 | 3,823,920 | 6.780 | 2007-08-29 |
| 1865 | 2007-08-30 | 702,000 | 40,000 | 0.04 | 1,732,930,000 | 4,850,820 | 6.910 | 2007-08-28 |
| 1866 | 2007-08-29 | 662,000 | 112,000 | 0.04 | 1,732,930,000 | 4,647,240 | 7.020 | 2007-08-27 |
| 1867 | 2007-08-28 | 550,000 | 100,000 | 0.03 | 1,732,930,000 | 3,492,500 | 6.350 | 2007-08-24 |
| 1868 | 2007-08-27 | 450,000 | -6,000 | 0.03 | 1,732,930,000 | 2,799,000 | 6.220 | 2007-08-23 |
| 1869 | 2007-08-24 | 456,000 | 10,000 | 0.03 | 1,732,930,000 | 2,745,120 | 6.020 | 2007-08-22 |
| 1870 | 2007-08-23 | 446,000 | -50,000 | 0.03 | 1,732,930,000 | 2,707,220 | 6.070 | 2007-08-21 |
| 1871 | 2007-08-22 | 496,000 | 102,000 | 0.03 | 1,732,930,000 | 2,961,120 | 5.970 | 2007-08-20 |
| 1872 | 2007-08-21 | 394,000 | -10,000 | 0.02 | 1,732,930,000 | 2,167,000 | 5.500 | 2007-08-17 |
| 1873 | 2007-08-20 | 404,000 | -202,000 | 0.02 | 1,732,930,000 | 2,266,440 | 5.610 | 2007-08-16 |
| 1874 | 2007-08-17 | 606,000 | 10,000 | 0.03 | 1,732,930,000 | 3,708,720 | 6.120 | 2007-08-15 |
| 1875 | 2007-08-16 | 596,000 | 80,000 | 0.03 | 1,732,930,000 | 3,772,680 | 6.330 | 2007-08-14 |
| 1876 | 2007-08-15 | 516,000 | 82,000 | 0.03 | 1,732,930,000 | 3,255,960 | 6.310 | 2007-08-13 |
| 1877 | 2007-08-07 | 434,000 | 6,000 | 0.03 | 1,732,930,000 | 2,768,920 | 6.380 | 2007-08-03 |
| 1878 | 2007-08-03 | 428,000 | -20,000 | 0.02 | 1,732,930,000 | 2,794,840 | 6.530 | 2007-08-01 |
| 1879 | 2007-08-01 | 448,000 | -50,000 | 0.03 | 1,732,930,000 | 3,032,960 | 6.770 | 2007-07-30 |
| 1880 | 2007-07-31 | 498,000 | 46,000 | 0.03 | 1,732,930,000 | 3,251,940 | 6.530 | 2007-07-27 |
| 1881 | 2007-07-30 | 452,000 | -10,000 | 0.03 | 1,732,930,000 | 3,100,720 | 6.860 | 2007-07-26 |
| 1882 | 2007-07-27 | 462,000 | -72,000 | 0.03 | 1,732,930,000 | 3,275,580 | 7.090 | 2007-07-25 |
| 1883 | 2007-07-26 | 534,000 | -10,000 | 0.03 | 1,732,930,000 | 3,748,680 | 7.020 | 2007-07-24 |
| 1884 | 2007-07-25 | 544,000 | -30,000 | 0.03 | 1,732,930,000 | 3,454,400 | 6.350 | 2007-07-23 |
| 1885 | 2007-07-23 | 574,000 | -10,000 | 0.03 | 1,732,930,000 | 3,530,100 | 6.150 | 2007-07-19 |
| 1886 | 2007-07-20 | 584,000 | 54,000 | 0.03 | 1,732,930,000 | 3,591,600 | 6.150 | 2007-07-18 |
| 1887 | 2007-07-18 | 530,000 | -10,000 | 0.03 | 1,732,930,000 | 3,333,700 | 6.290 | 2007-07-16 |
| 1888 | 2007-07-17 | 540,000 | -10,000 | 0.03 | 1,732,930,000 | 3,391,200 | 6.280 | 2007-07-13 |
| 1889 | 2007-07-13 | 550,000 | -16,000 | 0.03 | 1,732,930,000 | 3,465,000 | 6.300 | 2007-07-11 |
| 1890 | 2007-07-12 | 566,000 | -6,000 | 0.03 | 1,732,930,000 | 3,582,780 | 6.330 | 2007-07-10 |
| 1891 | 2007-07-10 | 572,000 | 18,000 | 0.03 | 1,732,930,000 | 3,620,760 | 6.330 | 2007-07-06 |
| 1892 | 2007-07-09 | 554,000 | -300,000 | 0.03 | 1,732,930,000 | 3,567,760 | 6.440 | 2007-07-05 |
| 1893 | 2007-07-06 | 854,000 | -812,000 | 0.05 | 1,732,930,000 | 5,482,680 | 6.420 | 2007-07-04 |
| 1894 | 2007-07-05 | 1,666,000 | 526,000 | 0.10 | 1,732,930,000 | 10,479,140 | 6.290 | 2007-07-03 |
| 1895 | 2007-07-03 | 1,140,000 | -34,000 | 0.07 | 1,732,930,000 | 6,897,000 | 6.050 | 2007-06-28 |
| 1896 | 2007-06-29 | 1,174,000 | 84,000 | 0.07 | 1,732,930,000 | 7,161,400 | 6.100 | 2007-06-27 |
| 1897 | 2007-06-28 | 1,090,000 | 80,000 | 0.06 | 1,732,930,000 | 6,812,500 | 6.250 | 2007-06-26 |
| 1898 | 2007-06-27 | 1,010,000 | 34,000 | 0.06 | 1,732,930,000 | 6,342,800 | 6.280 | 2007-06-25 |
| 1899 | 2007-06-26 | 976,000 | 0.06 | 1,732,930,000 | 6,304,960 | 6.460 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group