MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.510 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.710 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,384,000 | -100,000 | 0.08 | 1,732,930,000 | 3,916,720 | 2.830 | 2026-01-29 |
| 4 | 2025-11-20 | 1,484,000 | -50,000 | 0.09 | 1,732,930,000 | 3,917,760 | 2.640 | 2025-11-18 |
| 5 | 2025-10-14 | 1,534,000 | -20,000 | 0.09 | 1,732,930,000 | 4,249,180 | 2.770 | 2025-10-10 |
| 6 | 2025-10-02 | 1,554,000 | -10,000 | 0.09 | 1,732,930,000 | 4,164,720 | 2.680 | 2025-09-29 |
| 7 | 2025-09-09 | 1,564,000 | 30,000 | 0.09 | 1,732,930,000 | 3,691,040 | 2.360 | 2025-09-05 |
| 8 | 2025-09-02 | 1,534,000 | 14,000 | 0.09 | 1,732,930,000 | 3,696,940 | 2.410 | 2025-08-29 |
| 9 | 2025-08-08 | 1,520,000 | 50,000 | 0.09 | 1,732,930,000 | 4,012,800 | 2.640 | 2025-08-06 |
| 10 | 2025-08-07 | 1,470,000 | -56,000 | 0.08 | 1,732,930,000 | 3,719,100 | 2.530 | 2025-08-05 |
| 11 | 2025-07-24 | 1,526,000 | -10,000 | 0.09 | 1,732,930,000 | 3,296,160 | 2.160 | 2025-07-22 |
| 12 | 2025-07-23 | 1,536,000 | -30,000 | 0.09 | 1,732,930,000 | 3,240,960 | 2.110 | 2025-07-21 |
| 13 | 2025-07-15 | 1,566,000 | 10,000 | 0.09 | 1,732,930,000 | 3,038,040 | 1.940 | 2025-07-11 |
| 14 | 2025-07-04 | 1,556,000 | 10,000 | 0.09 | 1,732,930,000 | 3,143,120 | 2.020 | 2025-07-02 |
| 15 | 2025-06-30 | 1,546,000 | -30,000 | 0.09 | 1,732,930,000 | 3,092,000 | 2.000 | 2025-06-26 |
| 16 | 2025-06-27 | 1,576,000 | 30,000 | 0.09 | 1,732,930,000 | 3,199,280 | 2.030 | 2025-06-25 |
| 17 | 2025-06-26 | 1,546,000 | 50,000 | 0.09 | 1,732,930,000 | 3,153,840 | 2.040 | 2025-06-24 |
| 18 | 2025-06-24 | 1,496,000 | -100,000 | 0.09 | 1,732,930,000 | 2,962,080 | 1.980 | 2025-06-20 |
| 19 | 2025-06-20 | 1,596,000 | -16,000 | 0.09 | 1,732,930,000 | 3,112,200 | 1.950 | 2025-06-18 |
| 20 | 2025-05-21 | 1,612,000 | -6,000 | 0.09 | 1,732,930,000 | 2,627,560 | 1.630 | 2025-05-19 |
| 21 | 2025-05-20 | 1,618,000 | 6,000 | 0.09 | 1,732,930,000 | 2,604,980 | 1.610 | 2025-05-16 |
| 22 | 2025-05-15 | 1,612,000 | -40,000 | 0.09 | 1,732,930,000 | 2,546,960 | 1.580 | 2025-05-13 |
| 23 | 2025-03-21 | 1,652,000 | -50,000 | 0.10 | 1,732,930,000 | 3,237,920 | 1.960 | 2025-03-19 |
| 24 | 2025-02-28 | 1,702,000 | -20,000 | 0.10 | 1,732,930,000 | 3,148,700 | 1.850 | 2025-02-26 |
| 25 | 2025-02-26 | 1,722,000 | 68,000 | 0.10 | 1,732,930,000 | 2,841,300 | 1.650 | 2025-02-24 |
| 26 | 2025-02-14 | 1,654,000 | 30,000 | 0.10 | 1,732,930,000 | 2,729,100 | 1.650 | 2025-02-12 |
| 27 | 2025-02-04 | 1,624,000 | 30,000 | 0.09 | 1,732,930,000 | 2,939,440 | 1.810 | 2025-01-27 |
| 28 | 2025-01-16 | 1,594,000 | -116,000 | 0.09 | 1,732,930,000 | 2,661,980 | 1.670 | 2025-01-14 |
| 29 | 2025-01-13 | 1,710,000 | -152,000 | 0.10 | 1,732,930,000 | 2,838,600 | 1.660 | 2025-01-09 |
| 30 | 2025-01-10 | 1,862,000 | -40,000 | 0.11 | 1,732,930,000 | 3,035,060 | 1.630 | 2025-01-08 |
| 31 | 2025-01-09 | 1,902,000 | -30,000 | 0.11 | 1,732,930,000 | 3,100,260 | 1.630 | 2025-01-07 |
| 32 | 2025-01-08 | 1,932,000 | -30,000 | 0.11 | 1,732,930,000 | 2,917,320 | 1.510 | 2025-01-06 |
| 33 | 2025-01-03 | 1,962,000 | -10,000 | 0.11 | 1,732,930,000 | 2,884,140 | 1.470 | 2024-12-30 |
| 34 | 2024-12-23 | 1,972,000 | -10,000 | 0.11 | 1,732,930,000 | 2,879,120 | 1.460 | 2024-12-19 |
| 35 | 2024-12-20 | 1,982,000 | -10,000 | 0.11 | 1,732,930,000 | 2,814,440 | 1.420 | 2024-12-18 |
| 36 | 2024-12-18 | 1,992,000 | -60,000 | 0.11 | 1,732,930,000 | 2,629,440 | 1.320 | 2024-12-16 |
| 37 | 2024-12-11 | 2,052,000 | -80,000 | 0.12 | 1,732,930,000 | 2,667,600 | 1.300 | 2024-12-09 |
| 38 | 2024-12-09 | 2,132,000 | 20,000 | 0.12 | 1,732,930,000 | 2,728,960 | 1.280 | 2024-12-05 |
| 39 | 2024-12-06 | 2,112,000 | 60,000 | 0.12 | 1,732,930,000 | 2,766,720 | 1.310 | 2024-12-04 |
| 40 | 2024-12-04 | 2,052,000 | -30,000 | 0.12 | 1,732,930,000 | 2,544,480 | 1.240 | 2024-12-02 |
| 41 | 2024-11-08 | 2,082,000 | -174,000 | 0.12 | 1,732,930,000 | 2,644,140 | 1.270 | 2024-11-06 |
| 42 | 2024-11-01 | 2,256,000 | 64,000 | 0.13 | 1,732,930,000 | 2,774,880 | 1.230 | 2024-10-30 |
| 43 | 2024-10-30 | 2,192,000 | 30,000 | 0.13 | 1,732,930,000 | 2,893,440 | 1.320 | 2024-10-28 |
| 44 | 2024-10-10 | 2,162,000 | 20,000 | 0.12 | 1,732,930,000 | 2,832,220 | 1.310 | 2024-10-08 |
| 45 | 2024-10-09 | 2,142,000 | -20,000 | 0.12 | 1,732,930,000 | 3,255,840 | 1.520 | 2024-10-07 |
| 46 | 2024-10-07 | 2,162,000 | 40,000 | 0.12 | 1,732,930,000 | 2,659,260 | 1.230 | 2024-10-03 |
| 47 | 2024-10-04 | 2,122,000 | 20,000 | 0.12 | 1,732,930,000 | 2,779,820 | 1.310 | 2024-10-02 |
| 48 | 2024-10-02 | 2,102,000 | 50,000 | 0.12 | 1,732,930,000 | 2,333,220 | 1.110 | 2024-09-27 |
| 49 | 2024-09-30 | 2,052,000 | -20,000 | 0.12 | 1,732,930,000 | 2,216,160 | 1.080 | 2024-09-26 |
| 50 | 2024-09-16 | 2,072,000 | 20,000 | 0.12 | 1,732,930,000 | 1,802,640 | 0.870 | 2024-09-12 |
| 51 | 2024-08-21 | 2,052,000 | -20,000 | 0.12 | 1,732,930,000 | 2,154,600 | 1.050 | 2024-08-19 |
| 52 | 2024-06-13 | 2,072,000 | -80,000 | 0.12 | 1,732,930,000 | 2,465,680 | 1.190 | 2024-06-11 |
| 53 | 2024-05-27 | 2,152,000 | -10,000 | 0.12 | 1,732,930,000 | 2,646,960 | 1.230 | 2024-05-23 |
| 54 | 2024-04-30 | 2,162,000 | 10,000 | 0.12 | 1,732,930,000 | 2,551,160 | 1.180 | 2024-04-26 |
| 55 | 2024-04-08 | 2,152,000 | -10,000 | 0.12 | 1,732,930,000 | 2,517,840 | 1.170 | 2024-04-03 |
| 56 | 2024-03-28 | 2,162,000 | -10,000 | 0.12 | 1,732,930,000 | 2,443,060 | 1.130 | 2024-03-26 |
| 57 | 2024-03-05 | 2,172,000 | -20,000 | 0.13 | 1,732,930,000 | 2,606,400 | 1.200 | 2024-03-01 |
| 58 | 2024-02-21 | 2,192,000 | -20,000 | 0.13 | 1,732,930,000 | 2,652,320 | 1.210 | 2024-02-19 |
| 59 | 2024-02-20 | 2,212,000 | -8,000 | 0.13 | 1,732,930,000 | 2,632,280 | 1.190 | 2024-02-16 |
| 60 | 2024-02-14 | 2,220,000 | -20,000 | 0.13 | 1,732,930,000 | 2,619,600 | 1.180 | 2024-02-07 |
| 61 | 2024-01-30 | 2,240,000 | -80,000 | 0.13 | 1,732,930,000 | 2,710,400 | 1.210 | 2024-01-26 |
| 62 | 2024-01-26 | 2,320,000 | -40,000 | 0.13 | 1,732,930,000 | 2,621,600 | 1.130 | 2024-01-24 |
| 63 | 2024-01-24 | 2,360,000 | -20,000 | 0.14 | 1,732,930,000 | 2,548,800 | 1.080 | 2024-01-22 |
| 64 | 2024-01-23 | 2,380,000 | -10,000 | 0.14 | 1,732,930,000 | 2,665,600 | 1.120 | 2024-01-19 |
| 65 | 2023-12-20 | 2,390,000 | -4,000 | 0.14 | 1,732,930,000 | 2,891,900 | 1.210 | 2023-12-18 |
| 66 | 2023-11-14 | 2,394,000 | 20,000 | 0.14 | 1,732,930,000 | 3,064,320 | 1.280 | 2023-11-10 |
| 67 | 2023-11-02 | 2,374,000 | 20,000 | 0.14 | 1,732,930,000 | 3,062,460 | 1.290 | 2023-10-31 |
| 68 | 2023-10-09 | 2,354,000 | -50,000 | 0.14 | 1,732,930,000 | 2,848,340 | 1.210 | 2023-10-05 |
| 69 | 2023-09-13 | 2,404,000 | 20,000 | 0.14 | 1,732,930,000 | 3,341,560 | 1.390 | 2023-09-11 |
| 70 | 2023-09-06 | 2,384,000 | -100,000 | 0.14 | 1,732,930,000 | 3,432,960 | 1.440 | 2023-09-04 |
| 71 | 2023-08-28 | 2,484,000 | 20,000 | 0.14 | 1,732,930,000 | 3,328,560 | 1.340 | 2023-08-24 |
| 72 | 2023-08-21 | 2,464,000 | -10,000 | 0.14 | 1,732,930,000 | 3,424,960 | 1.390 | 2023-08-17 |
| 73 | 2023-05-03 | 2,474,000 | 30,000 | 0.14 | 1,732,930,000 | 4,131,580 | 1.670 | 2023-04-28 |
| 74 | 2023-04-26 | 2,444,000 | -20,000 | 0.14 | 1,732,930,000 | 4,130,360 | 1.690 | 2023-04-24 |
| 75 | 2023-04-11 | 2,464,000 | -58,000 | 0.14 | 1,732,930,000 | 4,287,360 | 1.740 | 2023-04-04 |
| 76 | 2023-04-06 | 2,522,000 | -22,000 | 0.15 | 1,732,930,000 | 4,438,720 | 1.760 | 2023-04-03 |
| 77 | 2023-04-04 | 2,544,000 | -30,000 | 0.15 | 1,732,930,000 | 4,604,640 | 1.810 | 2023-03-31 |
| 78 | 2023-03-28 | 2,574,000 | 6,000 | 0.15 | 1,732,930,000 | 4,607,460 | 1.790 | 2023-03-24 |
| 79 | 2023-03-14 | 2,568,000 | 10,000 | 0.15 | 1,732,930,000 | 4,648,080 | 1.810 | 2023-03-10 |
| 80 | 2023-03-09 | 2,558,000 | 30,000 | 0.15 | 1,732,930,000 | 4,834,620 | 1.890 | 2023-03-07 |
| 81 | 2023-02-23 | 2,528,000 | -16,000 | 0.15 | 1,732,930,000 | 4,904,320 | 1.940 | 2023-02-21 |
| 82 | 2023-02-22 | 2,544,000 | 30,000 | 0.15 | 1,732,930,000 | 4,960,800 | 1.950 | 2023-02-20 |
| 83 | 2023-02-02 | 2,514,000 | -20,000 | 0.15 | 1,732,930,000 | 4,801,740 | 1.910 | 2023-01-31 |
| 84 | 2023-02-01 | 2,534,000 | 20,000 | 0.15 | 1,732,930,000 | 5,194,700 | 2.050 | 2023-01-30 |
| 85 | 2023-01-26 | 2,514,000 | -100,000 | 0.15 | 1,732,930,000 | 4,826,880 | 1.920 | 2023-01-19 |
| 86 | 2023-01-19 | 2,614,000 | 16,000 | 0.15 | 1,732,930,000 | 5,071,160 | 1.940 | 2023-01-17 |
| 87 | 2023-01-17 | 2,598,000 | -2,000 | 0.15 | 1,732,930,000 | 5,040,120 | 1.940 | 2023-01-13 |
| 88 | 2023-01-10 | 2,600,000 | -10,000 | 0.15 | 1,732,930,000 | 4,836,000 | 1.860 | 2023-01-06 |
| 89 | 2023-01-05 | 2,610,000 | 10,000 | 0.15 | 1,732,930,000 | 4,854,600 | 1.860 | 2023-01-03 |
| 90 | 2022-12-13 | 2,600,000 | -10,000 | 0.15 | 1,732,930,000 | 4,940,000 | 1.900 | 2022-12-09 |
| 91 | 2022-12-09 | 2,610,000 | -10,000 | 0.15 | 1,732,930,000 | 4,463,100 | 1.710 | 2022-12-07 |
| 92 | 2022-12-08 | 2,620,000 | -2,000 | 0.15 | 1,732,930,000 | 4,689,800 | 1.790 | 2022-12-06 |
| 93 | 2022-12-01 | 2,622,000 | 10,000 | 0.15 | 1,732,930,000 | 4,378,740 | 1.670 | 2022-11-29 |
| 94 | 2022-11-30 | 2,612,000 | 20,000 | 0.15 | 1,732,930,000 | 4,179,200 | 1.600 | 2022-11-28 |
| 95 | 2022-11-25 | 2,592,000 | 10,000 | 0.15 | 1,732,930,000 | 3,965,760 | 1.530 | 2022-11-23 |
| 96 | 2022-11-23 | 2,582,000 | 10,000 | 0.15 | 1,732,930,000 | 3,924,640 | 1.520 | 2022-11-21 |
| 97 | 2022-11-18 | 2,572,000 | 40,000 | 0.15 | 1,732,930,000 | 4,089,480 | 1.590 | 2022-11-16 |
| 98 | 2022-11-17 | 2,532,000 | 10,000 | 0.15 | 1,732,930,000 | 4,228,440 | 1.670 | 2022-11-15 |
| 99 | 2022-11-16 | 2,522,000 | 10,000 | 0.15 | 1,732,930,000 | 4,009,980 | 1.590 | 2022-11-14 |
| 100 | 2022-11-10 | 2,512,000 | 40,000 | 0.14 | 1,732,930,000 | 3,441,440 | 1.370 | 2022-11-08 |
| 101 | 2022-11-07 | 2,472,000 | -20,000 | 0.14 | 1,732,930,000 | 2,941,680 | 1.190 | 2022-11-03 |
| 102 | 2022-11-04 | 2,492,000 | -30,000 | 0.14 | 1,732,930,000 | 3,040,240 | 1.220 | 2022-11-02 |
| 103 | 2022-11-01 | 2,522,000 | 20,000 | 0.15 | 1,732,930,000 | 3,707,340 | 1.470 | 2022-10-28 |
| 104 | 2022-10-27 | 2,502,000 | 100,000 | 0.14 | 1,732,930,000 | 3,928,140 | 1.570 | 2022-10-25 |
| 105 | 2022-10-26 | 2,402,000 | 20,000 | 0.14 | 1,732,930,000 | 3,795,160 | 1.580 | 2022-10-24 |
| 106 | 2022-10-25 | 2,382,000 | -20,000 | 0.14 | 1,732,930,000 | 4,001,760 | 1.680 | 2022-10-21 |
| 107 | 2022-10-24 | 2,402,000 | 10,000 | 0.14 | 1,732,930,000 | 3,843,200 | 1.600 | 2022-10-20 |
| 108 | 2022-10-19 | 2,392,000 | -100,000 | 0.14 | 1,732,930,000 | 3,898,960 | 1.630 | 2022-10-17 |
| 109 | 2022-10-18 | 2,492,000 | 10,000 | 0.14 | 1,732,930,000 | 4,037,040 | 1.620 | 2022-10-14 |
| 110 | 2022-10-10 | 2,482,000 | 20,000 | 0.14 | 1,732,930,000 | 4,194,580 | 1.690 | 2022-10-06 |
| 111 | 2022-10-07 | 2,462,000 | -14,000 | 0.14 | 1,732,930,000 | 4,210,020 | 1.710 | 2022-10-05 |
| 112 | 2022-10-06 | 2,476,000 | 20,000 | 0.14 | 1,732,930,000 | 4,035,880 | 1.630 | 2022-10-03 |
| 113 | 2022-09-29 | 2,456,000 | 50,000 | 0.14 | 1,732,930,000 | 4,175,200 | 1.700 | 2022-09-27 |
| 114 | 2022-09-28 | 2,406,000 | -8,000 | 0.14 | 1,732,930,000 | 4,090,200 | 1.700 | 2022-09-26 |
| 115 | 2022-09-19 | 2,414,000 | 8,000 | 0.14 | 1,732,930,000 | 4,610,740 | 1.910 | 2022-09-15 |
| 116 | 2022-09-16 | 2,406,000 | -20,000 | 0.14 | 1,732,930,000 | 4,667,640 | 1.940 | 2022-09-14 |
| 117 | 2022-09-09 | 2,426,000 | 20,000 | 0.14 | 1,732,930,000 | 4,657,920 | 1.920 | 2022-09-07 |
| 118 | 2022-09-07 | 2,406,000 | -10,000 | 0.14 | 1,732,930,000 | 4,715,760 | 1.960 | 2022-09-05 |
| 119 | 2022-09-06 | 2,416,000 | 60,000 | 0.14 | 1,732,930,000 | 4,735,360 | 1.960 | 2022-09-02 |
| 120 | 2022-09-02 | 2,356,000 | -10,000 | 0.14 | 1,732,930,000 | 4,829,800 | 2.050 | 2022-08-31 |
| 121 | 2022-08-25 | 2,366,000 | -10,000 | 0.14 | 1,732,930,000 | 4,944,940 | 2.090 | 2022-08-23 |
| 122 | 2022-08-19 | 2,376,000 | 10,000 | 0.14 | 1,732,930,000 | 5,060,880 | 2.130 | 2022-08-17 |
| 123 | 2022-08-16 | 2,366,000 | -10,000 | 0.14 | 1,732,930,000 | 5,039,580 | 2.130 | 2022-08-12 |
| 124 | 2022-08-12 | 2,376,000 | 10,000 | 0.14 | 1,732,930,000 | 4,823,280 | 2.030 | 2022-08-10 |
| 125 | 2022-08-02 | 2,366,000 | 10,000 | 0.14 | 1,732,930,000 | 4,968,600 | 2.100 | 2022-07-29 |
| 126 | 2022-08-01 | 2,356,000 | -10,000 | 0.14 | 1,732,930,000 | 4,971,160 | 2.110 | 2022-07-28 |
| 127 | 2022-07-28 | 2,366,000 | 50,000 | 0.14 | 1,732,930,000 | 4,968,600 | 2.100 | 2022-07-26 |
| 128 | 2022-07-27 | 2,316,000 | 10,000 | 0.13 | 1,732,930,000 | 4,863,600 | 2.100 | 2022-07-25 |
| 129 | 2022-07-22 | 2,306,000 | -2,000 | 0.13 | 1,732,930,000 | 5,027,080 | 2.180 | 2022-07-20 |
| 130 | 2022-07-21 | 2,308,000 | 20,000 | 0.13 | 1,732,930,000 | 4,962,200 | 2.150 | 2022-07-19 |
| 131 | 2022-07-19 | 2,288,000 | -38,000 | 0.13 | 1,732,930,000 | 4,827,680 | 2.110 | 2022-07-15 |
| 132 | 2022-07-15 | 2,326,000 | -50,000 | 0.13 | 1,732,930,000 | 5,140,460 | 2.210 | 2022-07-13 |
| 133 | 2022-07-14 | 2,376,000 | 40,000 | 0.14 | 1,732,930,000 | 5,346,000 | 2.250 | 2022-07-12 |
| 134 | 2022-07-11 | 2,336,000 | 10,000 | 0.13 | 1,732,930,000 | 5,396,160 | 2.310 | 2022-07-07 |
| 135 | 2022-07-08 | 2,326,000 | 40,000 | 0.13 | 1,732,930,000 | 5,489,360 | 2.360 | 2022-07-06 |
| 136 | 2022-07-07 | 2,286,000 | -10,000 | 0.13 | 1,732,930,000 | 5,463,540 | 2.390 | 2022-07-05 |
| 137 | 2022-07-06 | 2,296,000 | 10,000 | 0.13 | 1,732,930,000 | 5,464,480 | 2.380 | 2022-07-04 |
| 138 | 2022-07-05 | 2,286,000 | 98,000 | 0.13 | 1,732,930,000 | 5,440,680 | 2.380 | 2022-06-30 |
| 139 | 2022-07-04 | 2,188,000 | -60,000 | 0.13 | 1,732,930,000 | 5,338,720 | 2.440 | 2022-06-29 |
| 140 | 2022-06-30 | 2,248,000 | 10,000 | 0.13 | 1,732,930,000 | 5,552,560 | 2.470 | 2022-06-28 |
| 141 | 2022-06-29 | 2,238,000 | 34,000 | 0.13 | 1,732,930,000 | 5,550,240 | 2.480 | 2022-06-27 |
| 142 | 2022-06-28 | 2,204,000 | 90,000 | 0.13 | 1,732,930,000 | 6,479,760 | 2.940 | 2022-06-24 |
| 143 | 2022-06-27 | 2,114,000 | 106,000 | 0.12 | 1,732,930,000 | 6,236,300 | 2.950 | 2022-06-23 |
| 144 | 2022-06-24 | 2,008,000 | 30,000 | 0.12 | 1,732,930,000 | 5,903,520 | 2.940 | 2022-06-22 |
| 145 | 2022-06-23 | 1,978,000 | -8,000 | 0.11 | 1,732,930,000 | 5,874,660 | 2.970 | 2022-06-21 |
| 146 | 2022-06-22 | 1,986,000 | 20,000 | 0.11 | 1,732,930,000 | 5,858,700 | 2.950 | 2022-06-20 |
| 147 | 2022-06-20 | 1,966,000 | 18,000 | 0.11 | 1,732,930,000 | 5,878,340 | 2.990 | 2022-06-16 |
| 148 | 2022-06-16 | 1,948,000 | 36,000 | 0.11 | 1,732,930,000 | 5,766,080 | 2.960 | 2022-06-14 |
| 149 | 2022-06-15 | 1,912,000 | 20,000 | 0.11 | 1,732,930,000 | 5,755,120 | 3.010 | 2022-06-13 |
| 150 | 2022-06-14 | 1,892,000 | 90,000 | 0.11 | 1,732,930,000 | 5,694,920 | 3.010 | 2022-06-10 |
| 151 | 2022-06-13 | 1,802,000 | 10,000 | 0.10 | 1,732,930,000 | 5,460,060 | 3.030 | 2022-06-09 |
| 152 | 2022-06-10 | 1,792,000 | 10,000 | 0.10 | 1,732,930,000 | 5,501,440 | 3.070 | 2022-06-08 |
| 153 | 2022-06-09 | 1,782,000 | -20,000 | 0.10 | 1,732,930,000 | 5,417,280 | 3.040 | 2022-06-07 |
| 154 | 2022-06-08 | 1,802,000 | 82,000 | 0.10 | 1,732,930,000 | 5,442,040 | 3.020 | 2022-06-06 |
| 155 | 2022-06-07 | 1,720,000 | -10,000 | 0.10 | 1,732,930,000 | 5,228,800 | 3.040 | 2022-06-02 |
| 156 | 2022-06-06 | 1,730,000 | -50,000 | 0.10 | 1,732,930,000 | 5,241,900 | 3.030 | 2022-06-01 |
| 157 | 2022-06-02 | 1,780,000 | 20,000 | 0.10 | 1,732,930,000 | 5,357,800 | 3.010 | 2022-05-31 |
| 158 | 2022-06-01 | 1,760,000 | 20,000 | 0.10 | 1,732,930,000 | 5,244,800 | 2.980 | 2022-05-30 |
| 159 | 2022-05-31 | 1,740,000 | 50,000 | 0.10 | 1,732,930,000 | 5,150,400 | 2.960 | 2022-05-27 |
| 160 | 2022-05-26 | 1,690,000 | 10,000 | 0.10 | 1,732,930,000 | 4,951,700 | 2.930 | 2022-05-24 |
| 161 | 2022-05-25 | 1,680,000 | 10,000 | 0.10 | 1,732,930,000 | 5,040,000 | 3.000 | 2022-05-23 |
| 162 | 2022-05-24 | 1,670,000 | -28,000 | 0.10 | 1,732,930,000 | 4,959,900 | 2.970 | 2022-05-20 |
| 163 | 2022-05-23 | 1,698,000 | 10,000 | 0.10 | 1,732,930,000 | 4,941,180 | 2.910 | 2022-05-19 |
| 164 | 2022-05-20 | 1,688,000 | 14,000 | 0.10 | 1,732,930,000 | 4,912,080 | 2.910 | 2022-05-18 |
| 165 | 2022-05-19 | 1,674,000 | 24,000 | 0.10 | 1,732,930,000 | 4,871,340 | 2.910 | 2022-05-17 |
| 166 | 2022-05-18 | 1,650,000 | 170,000 | 0.10 | 1,732,930,000 | 4,768,500 | 2.890 | 2022-05-16 |
| 167 | 2022-05-13 | 1,480,000 | 10,000 | 0.09 | 1,732,930,000 | 4,277,200 | 2.890 | 2022-05-11 |
| 168 | 2022-05-11 | 1,470,000 | -40,000 | 0.08 | 1,732,930,000 | 4,307,100 | 2.930 | 2022-05-06 |
| 169 | 2022-05-10 | 1,510,000 | 20,000 | 0.09 | 1,732,930,000 | 4,530,000 | 3.000 | 2022-05-05 |
| 170 | 2022-05-06 | 1,490,000 | 10,000 | 0.09 | 1,732,930,000 | 4,514,700 | 3.030 | 2022-05-04 |
| 171 | 2022-05-05 | 1,480,000 | 10,000 | 0.09 | 1,732,930,000 | 4,543,600 | 3.070 | 2022-05-03 |
| 172 | 2022-05-04 | 1,470,000 | 10,000 | 0.08 | 1,732,930,000 | 4,571,700 | 3.110 | 2022-04-29 |
| 173 | 2022-04-29 | 1,460,000 | 2,000 | 0.08 | 1,732,930,000 | 4,380,000 | 3.000 | 2022-04-27 |
| 174 | 2022-04-28 | 1,458,000 | 44,000 | 0.08 | 1,732,930,000 | 4,257,360 | 2.920 | 2022-04-26 |
| 175 | 2022-04-27 | 1,414,000 | 30,000 | 0.08 | 1,732,930,000 | 4,284,420 | 3.030 | 2022-04-25 |
| 176 | 2022-04-26 | 1,384,000 | -4,000 | 0.08 | 1,732,930,000 | 4,456,480 | 3.220 | 2022-04-22 |
| 177 | 2022-04-25 | 1,388,000 | 30,000 | 0.08 | 1,732,930,000 | 4,441,600 | 3.200 | 2022-04-21 |
| 178 | 2022-04-22 | 1,358,000 | 130,000 | 0.08 | 1,732,930,000 | 4,454,240 | 3.280 | 2022-04-20 |
| 179 | 2022-04-21 | 1,228,000 | 10,000 | 0.07 | 1,732,930,000 | 4,224,320 | 3.440 | 2022-04-19 |
| 180 | 2022-04-20 | 1,218,000 | -10,000 | 0.07 | 1,732,930,000 | 4,116,840 | 3.380 | 2022-04-14 |
| 181 | 2022-04-14 | 1,228,000 | 10,000 | 0.07 | 1,732,930,000 | 3,991,000 | 3.250 | 2022-04-12 |
| 182 | 2022-04-13 | 1,218,000 | -20,000 | 0.07 | 1,732,930,000 | 3,995,040 | 3.280 | 2022-04-11 |
| 183 | 2022-04-12 | 1,238,000 | 2,000 | 0.07 | 1,732,930,000 | 4,172,060 | 3.370 | 2022-04-08 |
| 184 | 2022-04-07 | 1,236,000 | -10,000 | 0.07 | 1,732,930,000 | 4,017,000 | 3.250 | 2022-04-04 |
| 185 | 2022-04-06 | 1,246,000 | -10,000 | 0.07 | 1,732,930,000 | 3,987,200 | 3.200 | 2022-04-01 |
| 186 | 2022-04-04 | 1,256,000 | 180,000 | 0.07 | 1,732,930,000 | 3,956,400 | 3.150 | 2022-03-31 |
| 187 | 2022-04-01 | 1,076,000 | 42,000 | 0.06 | 1,732,930,000 | 3,346,360 | 3.110 | 2022-03-30 |
| 188 | 2022-03-31 | 1,034,000 | 58,000 | 0.06 | 1,732,930,000 | 3,236,420 | 3.130 | 2022-03-29 |
| 189 | 2022-03-30 | 976,000 | 10,000 | 0.06 | 1,732,930,000 | 3,025,600 | 3.100 | 2022-03-28 |
| 190 | 2022-03-29 | 966,000 | 58,000 | 0.06 | 1,732,930,000 | 2,965,620 | 3.070 | 2022-03-25 |
| 191 | 2022-03-28 | 908,000 | 50,000 | 0.05 | 1,732,930,000 | 2,860,200 | 3.150 | 2022-03-24 |
| 192 | 2022-03-25 | 858,000 | 10,000 | 0.05 | 1,732,930,000 | 2,582,580 | 3.010 | 2022-03-23 |
| 193 | 2022-03-11 | 848,000 | 10,000 | 0.05 | 1,732,930,000 | 2,535,520 | 2.990 | 2022-03-09 |
| 194 | 2022-03-10 | 838,000 | 20,000 | 0.05 | 1,732,930,000 | 2,572,660 | 3.070 | 2022-03-08 |
| 195 | 2022-03-09 | 818,000 | -10,000 | 0.05 | 1,732,930,000 | 2,723,940 | 3.330 | 2022-03-07 |
| 196 | 2022-02-28 | 828,000 | -10,000 | 0.05 | 1,732,930,000 | 2,666,160 | 3.220 | 2022-02-24 |
| 197 | 2022-02-15 | 838,000 | 20,000 | 0.05 | 1,732,930,000 | 2,815,680 | 3.360 | 2022-02-11 |
| 198 | 2022-02-14 | 818,000 | 10,000 | 0.05 | 1,732,930,000 | 2,756,660 | 3.370 | 2022-02-10 |
| 199 | 2022-02-07 | 808,000 | -10,000 | 0.05 | 1,732,930,000 | 2,472,480 | 3.060 | 2022-01-28 |
| 200 | 2022-01-28 | 818,000 | -10,000 | 0.05 | 1,732,930,000 | 2,674,860 | 3.270 | 2022-01-26 |
| 201 | 2022-01-26 | 828,000 | 10,000 | 0.05 | 1,732,930,000 | 2,823,480 | 3.410 | 2022-01-24 |
| 202 | 2022-01-17 | 818,000 | 20,000 | 0.05 | 1,732,930,000 | 2,601,240 | 3.180 | 2022-01-13 |
| 203 | 2021-12-29 | 798,000 | -10,000 | 0.05 | 1,732,930,000 | 2,346,120 | 2.940 | 2021-12-23 |
| 204 | 2021-12-17 | 808,000 | 10,000 | 0.05 | 1,732,930,000 | 2,375,520 | 2.940 | 2021-12-15 |
| 205 | 2021-12-15 | 798,000 | -20,000 | 0.05 | 1,732,930,000 | 2,362,080 | 2.960 | 2021-12-13 |
| 206 | 2021-12-14 | 818,000 | 10,000 | 0.05 | 1,732,930,000 | 2,364,020 | 2.890 | 2021-12-10 |
| 207 | 2021-12-13 | 808,000 | -4,000 | 0.05 | 1,732,930,000 | 2,424,000 | 3.000 | 2021-12-09 |
| 208 | 2021-12-09 | 812,000 | 10,000 | 0.05 | 1,732,930,000 | 2,411,640 | 2.970 | 2021-12-07 |
| 209 | 2021-12-08 | 802,000 | 10,000 | 0.05 | 1,732,930,000 | 2,349,860 | 2.930 | 2021-12-06 |
| 210 | 2021-12-06 | 792,000 | 10,000 | 0.05 | 1,732,930,000 | 2,328,480 | 2.940 | 2021-12-02 |
| 211 | 2021-11-29 | 782,000 | -10,000 | 0.05 | 1,732,930,000 | 2,236,520 | 2.860 | 2021-11-25 |
| 212 | 2021-11-25 | 792,000 | 10,000 | 0.05 | 1,732,930,000 | 2,265,120 | 2.860 | 2021-11-23 |
| 213 | 2021-11-24 | 782,000 | 8,000 | 0.05 | 1,732,930,000 | 2,197,420 | 2.810 | 2021-11-22 |
| 214 | 2021-11-16 | 774,000 | -12,000 | 0.04 | 1,732,930,000 | 2,236,860 | 2.890 | 2021-11-12 |
| 215 | 2021-11-12 | 786,000 | 12,000 | 0.05 | 1,732,930,000 | 2,232,240 | 2.840 | 2021-11-10 |
| 216 | 2021-11-11 | 774,000 | -12,000 | 0.04 | 1,732,930,000 | 2,275,560 | 2.940 | 2021-11-09 |
| 217 | 2021-11-10 | 786,000 | 14,000 | 0.05 | 1,732,930,000 | 2,358,000 | 3.000 | 2021-11-08 |
| 218 | 2021-11-09 | 772,000 | 10,000 | 0.04 | 1,732,930,000 | 2,215,640 | 2.870 | 2021-11-05 |
| 219 | 2021-11-01 | 762,000 | 10,000 | 0.04 | 1,732,930,000 | 2,514,600 | 3.300 | 2021-10-28 |
| 220 | 2021-10-28 | 752,000 | -10,000 | 0.04 | 1,732,930,000 | 2,714,720 | 3.610 | 2021-10-26 |
| 221 | 2021-10-22 | 762,000 | 26,000 | 0.04 | 1,732,930,000 | 2,811,780 | 3.690 | 2021-10-20 |
| 222 | 2021-10-18 | 736,000 | 12,000 | 0.04 | 1,732,930,000 | 2,686,400 | 3.650 | 2021-10-12 |
| 223 | 2021-10-12 | 724,000 | 10,000 | 0.04 | 1,732,930,000 | 2,577,440 | 3.560 | 2021-10-08 |
| 224 | 2021-09-29 | 714,000 | 2,000 | 0.04 | 1,732,930,000 | 2,548,980 | 3.570 | 2021-09-27 |
| 225 | 2021-09-28 | 712,000 | 80,000 | 0.04 | 1,732,930,000 | 2,662,880 | 3.740 | 2021-09-24 |
| 226 | 2021-09-27 | 632,000 | 10,000 | 0.04 | 1,732,930,000 | 2,540,640 | 4.020 | 2021-09-23 |
| 227 | 2021-09-15 | 622,000 | -60,000 | 0.04 | 1,732,930,000 | 2,960,720 | 4.760 | 2021-09-13 |
| 228 | 2021-09-14 | 682,000 | 4,000 | 0.04 | 1,732,930,000 | 3,164,480 | 4.640 | 2021-09-10 |
| 229 | 2021-09-13 | 678,000 | 8,000 | 0.04 | 1,732,930,000 | 3,193,380 | 4.710 | 2021-09-09 |
| 230 | 2021-09-10 | 670,000 | 12,000 | 0.04 | 1,732,930,000 | 3,082,000 | 4.600 | 2021-09-08 |
| 231 | 2021-09-09 | 658,000 | -30,000 | 0.04 | 1,732,930,000 | 3,033,380 | 4.610 | 2021-09-07 |
| 232 | 2021-09-08 | 688,000 | 20,000 | 0.04 | 1,732,930,000 | 3,006,560 | 4.370 | 2021-09-06 |
| 233 | 2021-09-03 | 668,000 | -30,000 | 0.04 | 1,732,930,000 | 2,865,720 | 4.290 | 2021-09-01 |
| 234 | 2021-09-02 | 698,000 | -92,000 | 0.04 | 1,732,930,000 | 3,106,100 | 4.450 | 2021-08-31 |
| 235 | 2021-09-01 | 790,000 | -210,000 | 0.05 | 1,732,930,000 | 3,420,700 | 4.330 | 2021-08-30 |
| 236 | 2021-08-31 | 1,000,000 | -8,000 | 0.06 | 1,732,930,000 | 4,240,000 | 4.240 | 2021-08-27 |
| 237 | 2021-08-30 | 1,008,000 | -32,000 | 0.06 | 1,732,930,000 | 4,223,520 | 4.190 | 2021-08-26 |
| 238 | 2021-08-27 | 1,040,000 | 20,000 | 0.06 | 1,732,930,000 | 3,868,800 | 3.720 | 2021-08-25 |
| 239 | 2021-08-18 | 1,020,000 | -20,000 | 0.06 | 1,732,930,000 | 3,998,400 | 3.920 | 2021-08-16 |
| 240 | 2021-08-16 | 1,040,000 | -30,000 | 0.06 | 1,732,930,000 | 3,972,800 | 3.820 | 2021-08-12 |
| 241 | 2021-08-11 | 1,070,000 | -10,000 | 0.06 | 1,732,930,000 | 3,691,500 | 3.450 | 2021-08-09 |
| 242 | 2021-08-05 | 1,080,000 | 10,000 | 0.06 | 1,732,930,000 | 3,715,200 | 3.440 | 2021-08-03 |
| 243 | 2021-08-04 | 1,070,000 | 16,000 | 0.06 | 1,732,930,000 | 3,862,700 | 3.610 | 2021-08-02 |
| 244 | 2021-08-03 | 1,054,000 | -24,000 | 0.06 | 1,732,930,000 | 4,194,920 | 3.980 | 2021-07-30 |
| 245 | 2021-07-27 | 1,078,000 | -16,000 | 0.06 | 1,732,930,000 | 3,870,020 | 3.590 | 2021-07-23 |
| 246 | 2021-07-21 | 1,094,000 | 10,000 | 0.06 | 1,732,930,000 | 3,632,080 | 3.320 | 2021-07-19 |
| 247 | 2021-07-20 | 1,084,000 | -20,000 | 0.06 | 1,732,930,000 | 3,707,280 | 3.420 | 2021-07-16 |
| 248 | 2021-07-14 | 1,104,000 | 10,000 | 0.06 | 1,732,930,000 | 3,499,680 | 3.170 | 2021-07-12 |
| 249 | 2021-07-13 | 1,094,000 | 6,000 | 0.06 | 1,732,930,000 | 3,478,920 | 3.180 | 2021-07-09 |
| 250 | 2021-07-07 | 1,088,000 | 10,000 | 0.06 | 1,732,930,000 | 3,318,400 | 3.050 | 2021-07-05 |
| 251 | 2021-07-06 | 1,078,000 | 10,000 | 0.06 | 1,732,930,000 | 3,643,640 | 3.380 | 2021-07-02 |
| 252 | 2021-07-05 | 1,068,000 | -100,000 | 0.06 | 1,732,930,000 | 3,599,160 | 3.370 | 2021-06-30 |
| 253 | 2021-06-24 | 1,168,000 | 100,000 | 0.07 | 1,732,930,000 | 4,076,320 | 3.490 | 2021-06-22 |
| 254 | 2021-06-23 | 1,068,000 | 200,000 | 0.06 | 1,732,930,000 | 3,716,640 | 3.480 | 2021-06-21 |
| 255 | 2021-06-21 | 868,000 | 10,000 | 0.05 | 1,732,930,000 | 3,090,080 | 3.560 | 2021-06-17 |
| 256 | 2021-06-15 | 858,000 | -20,000 | 0.05 | 1,732,930,000 | 3,183,180 | 3.710 | 2021-06-10 |
| 257 | 2021-06-09 | 878,000 | 10,000 | 0.05 | 1,732,930,000 | 3,134,460 | 3.570 | 2021-06-07 |
| 258 | 2021-06-08 | 868,000 | 10,000 | 0.05 | 1,732,930,000 | 3,124,800 | 3.600 | 2021-06-04 |
| 259 | 2021-06-03 | 858,000 | -4,000 | 0.05 | 1,732,930,000 | 3,183,180 | 3.710 | 2021-06-01 |
| 260 | 2021-06-02 | 862,000 | 20,000 | 0.05 | 1,732,930,000 | 3,206,640 | 3.720 | 2021-05-31 |
| 261 | 2021-06-01 | 842,000 | -2,000 | 0.05 | 1,732,930,000 | 3,182,760 | 3.780 | 2021-05-28 |
| 262 | 2021-05-20 | 844,000 | -50,000 | 0.05 | 1,732,930,000 | 3,384,440 | 4.010 | 2021-05-17 |
| 263 | 2021-05-14 | 894,000 | -10,000 | 0.05 | 1,732,930,000 | 3,978,300 | 4.450 | 2021-05-12 |
| 264 | 2021-05-13 | 904,000 | 4,000 | 0.05 | 1,732,930,000 | 4,004,720 | 4.430 | 2021-05-11 |
| 265 | 2021-05-12 | 900,000 | -90,000 | 0.05 | 1,732,930,000 | 4,212,000 | 4.680 | 2021-05-10 |
| 266 | 2021-05-10 | 990,000 | -60,000 | 0.06 | 1,732,930,000 | 4,167,900 | 4.210 | 2021-05-06 |
| 267 | 2021-05-07 | 1,050,000 | 60,000 | 0.06 | 1,732,930,000 | 4,147,500 | 3.950 | 2021-05-05 |
| 268 | 2021-04-12 | 990,000 | -12,000 | 0.06 | 1,732,930,000 | 3,029,400 | 3.060 | 2021-04-08 |
| 269 | 2021-04-09 | 1,002,000 | -20,000 | 0.06 | 1,732,930,000 | 3,006,000 | 3.000 | 2021-04-07 |
| 270 | 2021-04-08 | 1,022,000 | 10,000 | 0.06 | 1,732,930,000 | 2,769,620 | 2.710 | 2021-04-01 |
| 271 | 2021-03-25 | 1,012,000 | 50,000 | 0.06 | 1,732,930,000 | 2,631,200 | 2.600 | 2021-03-23 |
| 272 | 2021-03-22 | 962,000 | -8,000 | 0.06 | 1,732,930,000 | 2,655,120 | 2.760 | 2021-03-18 |
| 273 | 2021-03-19 | 970,000 | -20,000 | 0.06 | 1,732,930,000 | 2,725,700 | 2.810 | 2021-03-17 |
| 274 | 2021-03-09 | 990,000 | -20,000 | 0.06 | 1,732,930,000 | 2,732,400 | 2.760 | 2021-03-05 |
| 275 | 2021-03-08 | 1,010,000 | -20,000 | 0.06 | 1,732,930,000 | 2,838,100 | 2.810 | 2021-03-04 |
| 276 | 2021-03-05 | 1,030,000 | -60,000 | 0.06 | 1,732,930,000 | 2,822,200 | 2.740 | 2021-03-03 |
| 277 | 2021-02-26 | 1,090,000 | 10,000 | 0.06 | 1,732,930,000 | 2,681,400 | 2.460 | 2021-02-24 |
| 278 | 2021-02-24 | 1,080,000 | -20,000 | 0.06 | 1,732,930,000 | 2,775,600 | 2.570 | 2021-02-22 |
| 279 | 2021-02-22 | 1,100,000 | 20,000 | 0.06 | 1,732,930,000 | 2,563,000 | 2.330 | 2021-02-18 |
| 280 | 2021-02-19 | 1,080,000 | 10,000 | 0.06 | 1,732,930,000 | 2,527,200 | 2.340 | 2021-02-17 |
| 281 | 2021-01-28 | 1,070,000 | -40,000 | 0.06 | 1,732,930,000 | 2,343,300 | 2.190 | 2021-01-26 |
| 282 | 2021-01-25 | 1,110,000 | 20,000 | 0.06 | 1,732,930,000 | 2,541,900 | 2.290 | 2021-01-21 |
| 283 | 2021-01-19 | 1,090,000 | 30,000 | 0.06 | 1,732,930,000 | 2,430,700 | 2.230 | 2021-01-15 |
| 284 | 2021-01-18 | 1,060,000 | 10,000 | 0.06 | 1,732,930,000 | 2,406,200 | 2.270 | 2021-01-14 |
| 285 | 2021-01-14 | 1,050,000 | 10,000 | 0.06 | 1,732,930,000 | 2,436,000 | 2.320 | 2021-01-12 |
| 286 | 2021-01-12 | 1,040,000 | 50,000 | 0.06 | 1,732,930,000 | 2,506,400 | 2.410 | 2021-01-08 |
| 287 | 2021-01-11 | 990,000 | -10,000 | 0.06 | 1,732,930,000 | 2,336,400 | 2.360 | 2021-01-07 |
| 288 | 2021-01-06 | 1,000,000 | 10,000 | 0.06 | 1,732,930,000 | 2,240,000 | 2.240 | 2021-01-04 |
| 289 | 2020-12-22 | 990,000 | 10,000 | 0.06 | 1,732,930,000 | 2,227,500 | 2.250 | 2020-12-18 |
| 290 | 2020-12-01 | 980,000 | -10,000 | 0.06 | 1,732,930,000 | 2,352,000 | 2.400 | 2020-11-27 |
| 291 | 2020-11-27 | 990,000 | -40,000 | 0.06 | 1,732,930,000 | 2,296,800 | 2.320 | 2020-11-25 |
| 292 | 2020-11-26 | 1,030,000 | -10,000 | 0.06 | 1,732,930,000 | 2,327,800 | 2.260 | 2020-11-24 |
| 293 | 2020-11-19 | 1,040,000 | -6,000 | 0.06 | 1,732,930,000 | 2,267,200 | 2.180 | 2020-11-17 |
| 294 | 2020-11-18 | 1,046,000 | 20,000 | 0.06 | 1,732,930,000 | 2,238,440 | 2.140 | 2020-11-16 |
| 295 | 2020-11-11 | 1,026,000 | -2,000 | 0.06 | 1,732,930,000 | 2,082,780 | 2.030 | 2020-11-09 |
| 296 | 2020-11-04 | 1,028,000 | 10,000 | 0.06 | 1,732,930,000 | 1,942,920 | 1.890 | 2020-11-02 |
| 297 | 2020-10-20 | 1,018,000 | -20,000 | 0.06 | 1,732,930,000 | 1,812,040 | 1.780 | 2020-10-16 |
| 298 | 2020-10-19 | 1,038,000 | 38,000 | 0.06 | 1,732,930,000 | 1,837,260 | 1.770 | 2020-10-15 |
| 299 | 2020-10-07 | 1,000,000 | -4,000 | 0.06 | 1,732,930,000 | 1,740,000 | 1.740 | 2020-10-05 |
| 300 | 2020-09-23 | 1,004,000 | 10,000 | 0.06 | 1,732,930,000 | 1,937,720 | 1.930 | 2020-09-21 |
| 301 | 2020-09-22 | 994,000 | 10,000 | 0.06 | 1,732,930,000 | 1,958,180 | 1.970 | 2020-09-18 |
| 302 | 2020-09-09 | 984,000 | -30,000 | 0.06 | 1,732,930,000 | 2,007,360 | 2.040 | 2020-09-07 |
| 303 | 2020-09-04 | 1,014,000 | -16,000 | 0.06 | 1,732,930,000 | 2,119,260 | 2.090 | 2020-09-02 |
| 304 | 2020-09-02 | 1,030,000 | -10,000 | 0.06 | 1,732,930,000 | 2,152,700 | 2.090 | 2020-08-31 |
| 305 | 2020-09-01 | 1,040,000 | -10,000 | 0.06 | 1,732,930,000 | 2,204,800 | 2.120 | 2020-08-28 |
| 306 | 2020-08-27 | 1,050,000 | -30,000 | 0.06 | 1,732,930,000 | 2,278,500 | 2.170 | 2020-08-25 |
| 307 | 2020-08-24 | 1,080,000 | 36,000 | 0.06 | 1,732,930,000 | 2,408,400 | 2.230 | 2020-08-20 |
| 308 | 2020-08-13 | 1,044,000 | -10,000 | 0.06 | 1,732,930,000 | 2,234,160 | 2.140 | 2020-08-11 |
| 309 | 2020-08-06 | 1,054,000 | 20,000 | 0.06 | 1,732,930,000 | 2,266,100 | 2.150 | 2020-08-04 |
| 310 | 2020-07-30 | 1,034,000 | 10,000 | 0.06 | 1,732,930,000 | 2,171,400 | 2.100 | 2020-07-28 |
| 311 | 2020-07-27 | 1,024,000 | -20,000 | 0.06 | 1,732,930,000 | 2,170,880 | 2.120 | 2020-07-23 |
| 312 | 2020-07-13 | 1,044,000 | 10,000 | 0.06 | 1,732,930,000 | 2,432,520 | 2.330 | 2020-07-09 |
| 313 | 2020-07-09 | 1,034,000 | 10,000 | 0.06 | 1,732,930,000 | 2,254,120 | 2.180 | 2020-07-07 |
| 314 | 2020-07-07 | 1,024,000 | -10,000 | 0.06 | 1,732,930,000 | 2,160,640 | 2.110 | 2020-07-03 |
| 315 | 2020-07-06 | 1,034,000 | 10,000 | 0.06 | 1,732,930,000 | 2,150,720 | 2.080 | 2020-07-02 |
| 316 | 2020-06-26 | 1,024,000 | 10,000 | 0.06 | 1,732,930,000 | 2,232,320 | 2.180 | 2020-06-23 |
| 317 | 2020-06-22 | 1,014,000 | -10,000 | 0.06 | 1,732,930,000 | 2,352,480 | 2.320 | 2020-06-18 |
| 318 | 2020-06-18 | 1,024,000 | 10,000 | 0.06 | 1,732,930,000 | 2,191,360 | 2.140 | 2020-06-16 |
| 319 | 2020-06-04 | 1,014,000 | -2,000 | 0.06 | 1,732,930,000 | 2,230,800 | 2.200 | 2020-06-02 |
| 320 | 2020-05-19 | 1,016,000 | -20,000 | 0.06 | 1,732,930,000 | 2,164,080 | 2.130 | 2020-05-15 |
| 321 | 2020-05-05 | 1,036,000 | 24,000 | 0.06 | 1,732,930,000 | 2,600,360 | 2.510 | 2020-04-29 |
| 322 | 2020-04-21 | 1,012,000 | -10,000 | 0.06 | 1,732,930,000 | 2,357,960 | 2.330 | 2020-04-17 |
| 323 | 2020-04-07 | 1,022,000 | -10,000 | 0.06 | 1,732,930,000 | 2,391,480 | 2.340 | 2020-04-03 |
| 324 | 2020-04-02 | 1,032,000 | -10,000 | 0.06 | 1,732,930,000 | 2,507,760 | 2.430 | 2020-03-31 |
| 325 | 2020-03-24 | 1,042,000 | -10,000 | 0.06 | 1,732,930,000 | 2,740,460 | 2.630 | 2020-03-20 |
| 326 | 2020-03-16 | 1,052,000 | -10,000 | 0.06 | 1,732,930,000 | 2,914,040 | 2.770 | 2020-03-12 |
| 327 | 2020-03-11 | 1,062,000 | 10,000 | 0.06 | 1,732,930,000 | 2,962,980 | 2.790 | 2020-03-09 |
| 328 | 2020-01-10 | 1,052,000 | 16,000 | 0.06 | 1,732,930,000 | 3,282,240 | 3.120 | 2020-01-08 |
| 329 | 2020-01-09 | 1,036,000 | 14,000 | 0.06 | 1,732,930,000 | 3,284,120 | 3.170 | 2020-01-07 |
| 330 | 2020-01-07 | 1,022,000 | -10,000 | 0.06 | 1,732,930,000 | 3,249,960 | 3.180 | 2020-01-03 |
| 331 | 2020-01-03 | 1,032,000 | 10,000 | 0.06 | 1,732,930,000 | 3,240,480 | 3.140 | 2019-12-30 |
| 332 | 2019-12-19 | 1,022,000 | 10,000 | 0.06 | 1,732,930,000 | 3,117,100 | 3.050 | 2019-12-17 |
| 333 | 2019-12-17 | 1,012,000 | -16,000 | 0.06 | 1,732,930,000 | 3,106,840 | 3.070 | 2019-12-13 |
| 334 | 2019-12-06 | 1,028,000 | -2,000 | 0.06 | 1,732,930,000 | 3,032,600 | 2.950 | 2019-12-04 |
| 335 | 2019-11-28 | 1,030,000 | -4,000 | 0.06 | 1,732,930,000 | 3,285,700 | 3.190 | 2019-11-26 |
| 336 | 2019-11-27 | 1,034,000 | 10,000 | 0.06 | 1,732,930,000 | 3,143,360 | 3.040 | 2019-11-25 |
| 337 | 2019-11-21 | 1,024,000 | -10,000 | 0.06 | 1,732,930,000 | 2,846,720 | 2.780 | 2019-11-19 |
| 338 | 2019-11-15 | 1,034,000 | 10,000 | 0.06 | 1,732,930,000 | 2,967,580 | 2.870 | 2019-11-13 |
| 339 | 2019-11-13 | 1,024,000 | -20,000 | 0.06 | 1,732,930,000 | 3,000,320 | 2.930 | 2019-11-11 |
| 340 | 2019-10-21 | 1,044,000 | -10,000 | 0.06 | 1,732,930,000 | 3,069,360 | 2.940 | 2019-10-17 |
| 341 | 2019-09-23 | 1,054,000 | -10,000 | 0.06 | 1,732,930,000 | 3,130,380 | 2.970 | 2019-09-19 |
| 342 | 2019-09-13 | 1,064,000 | 10,000 | 0.06 | 1,732,930,000 | 3,181,360 | 2.990 | 2019-09-11 |
| 343 | 2019-09-09 | 1,054,000 | 10,000 | 0.06 | 1,732,930,000 | 3,109,300 | 2.950 | 2019-09-05 |
| 344 | 2019-08-15 | 1,044,000 | -10,000 | 0.06 | 1,732,930,000 | 3,058,920 | 2.930 | 2019-08-13 |
| 345 | 2019-08-12 | 1,054,000 | 30,000 | 0.06 | 1,732,930,000 | 3,109,300 | 2.950 | 2019-08-08 |
| 346 | 2019-08-07 | 1,024,000 | -20,000 | 0.06 | 1,732,930,000 | 3,051,520 | 2.980 | 2019-08-05 |
| 347 | 2019-08-06 | 1,044,000 | -20,000 | 0.06 | 1,732,930,000 | 3,132,000 | 3.000 | 2019-08-02 |
| 348 | 2019-08-02 | 1,064,000 | -40,000 | 0.06 | 1,732,930,000 | 3,192,000 | 3.000 | 2019-07-31 |
| 349 | 2019-07-30 | 1,104,000 | 10,000 | 0.06 | 1,732,930,000 | 3,334,080 | 3.020 | 2019-07-26 |
| 350 | 2019-07-29 | 1,094,000 | -6,000 | 0.06 | 1,732,930,000 | 3,303,880 | 3.020 | 2019-07-25 |
| 351 | 2019-07-26 | 1,100,000 | 6,000 | 0.06 | 1,732,930,000 | 3,333,000 | 3.030 | 2019-07-24 |
| 352 | 2019-07-24 | 1,094,000 | -12,000 | 0.06 | 1,732,930,000 | 3,194,480 | 2.920 | 2019-07-22 |
| 353 | 2019-07-22 | 1,106,000 | -100,000 | 0.06 | 1,732,930,000 | 3,240,580 | 2.930 | 2019-07-18 |
| 354 | 2019-07-18 | 1,206,000 | 6,000 | 0.07 | 1,732,930,000 | 3,485,340 | 2.890 | 2019-07-16 |
| 355 | 2019-07-15 | 1,200,000 | 10,000 | 0.07 | 1,732,930,000 | 3,552,000 | 2.960 | 2019-07-11 |
| 356 | 2019-07-12 | 1,190,000 | 30,000 | 0.07 | 1,732,930,000 | 3,522,400 | 2.960 | 2019-07-10 |
| 357 | 2019-07-11 | 1,160,000 | 2,000 | 0.07 | 1,732,930,000 | 3,445,200 | 2.970 | 2019-07-09 |
| 358 | 2019-07-09 | 1,158,000 | 10,000 | 0.07 | 1,732,930,000 | 3,555,060 | 3.070 | 2019-07-05 |
| 359 | 2019-07-08 | 1,148,000 | 4,000 | 0.07 | 1,732,930,000 | 3,524,360 | 3.070 | 2019-07-04 |
| 360 | 2019-07-05 | 1,144,000 | 20,000 | 0.07 | 1,732,930,000 | 3,546,400 | 3.100 | 2019-07-03 |
| 361 | 2019-07-04 | 1,124,000 | 20,000 | 0.06 | 1,732,930,000 | 3,563,080 | 3.170 | 2019-07-02 |
| 362 | 2019-07-03 | 1,104,000 | 24,000 | 0.06 | 1,732,930,000 | 3,422,400 | 3.100 | 2019-06-28 |
| 363 | 2019-06-28 | 1,080,000 | 10,000 | 0.06 | 1,732,930,000 | 3,391,200 | 3.140 | 2019-06-26 |
| 364 | 2019-06-21 | 1,070,000 | -4,000 | 0.06 | 1,732,930,000 | 3,263,500 | 3.050 | 2019-06-19 |
| 365 | 2019-06-19 | 1,074,000 | 30,000 | 0.06 | 1,732,930,000 | 3,286,440 | 3.060 | 2019-06-17 |
| 366 | 2019-06-18 | 1,044,000 | -26,000 | 0.06 | 1,732,930,000 | 3,654,000 | 3.500 | 2019-06-14 |
| 367 | 2019-06-17 | 1,070,000 | 54,000 | 0.06 | 1,732,930,000 | 3,734,300 | 3.490 | 2019-06-13 |
| 368 | 2019-06-13 | 1,016,000 | -16,000 | 0.06 | 1,732,930,000 | 3,556,000 | 3.500 | 2019-06-11 |
| 369 | 2019-06-10 | 1,032,000 | 60,000 | 0.06 | 1,732,930,000 | 3,415,920 | 3.310 | 2019-06-05 |
| 370 | 2019-06-06 | 972,000 | -54,000 | 0.06 | 1,732,930,000 | 3,236,760 | 3.330 | 2019-06-04 |
| 371 | 2019-06-03 | 1,026,000 | 10,000 | 0.06 | 1,732,930,000 | 3,447,360 | 3.360 | 2019-05-30 |
| 372 | 2019-05-31 | 1,016,000 | 10,000 | 0.06 | 1,732,930,000 | 3,434,080 | 3.380 | 2019-05-29 |
| 373 | 2019-05-27 | 1,006,000 | 20,000 | 0.06 | 1,732,930,000 | 3,319,800 | 3.300 | 2019-05-23 |
| 374 | 2019-05-24 | 986,000 | 20,000 | 0.06 | 1,732,930,000 | 3,322,820 | 3.370 | 2019-05-22 |
| 375 | 2019-05-23 | 966,000 | 6,000 | 0.06 | 1,732,930,000 | 3,245,760 | 3.360 | 2019-05-21 |
| 376 | 2019-05-22 | 960,000 | 100,000 | 0.06 | 1,732,930,000 | 3,196,800 | 3.330 | 2019-05-20 |
| 377 | 2019-05-20 | 860,000 | 10,000 | 0.05 | 1,732,930,000 | 2,967,000 | 3.450 | 2019-05-16 |
| 378 | 2019-05-17 | 850,000 | 20,000 | 0.05 | 1,732,930,000 | 2,907,000 | 3.420 | 2019-05-15 |
| 379 | 2019-05-16 | 830,000 | 20,000 | 0.05 | 1,732,930,000 | 2,846,900 | 3.430 | 2019-05-14 |
| 380 | 2019-05-14 | 810,000 | 20,000 | 0.05 | 1,732,930,000 | 2,770,200 | 3.420 | 2019-05-09 |
| 381 | 2019-05-10 | 790,000 | 10,000 | 0.05 | 1,732,930,000 | 2,749,200 | 3.480 | 2019-05-08 |
| 382 | 2019-05-09 | 780,000 | 30,000 | 0.05 | 1,732,930,000 | 2,784,600 | 3.570 | 2019-05-07 |
| 383 | 2019-05-08 | 750,000 | 40,000 | 0.04 | 1,732,930,000 | 2,677,500 | 3.570 | 2019-05-06 |
| 384 | 2019-04-30 | 710,000 | 20,000 | 0.04 | 1,732,930,000 | 2,619,900 | 3.690 | 2019-04-26 |
| 385 | 2019-04-25 | 690,000 | 20,000 | 0.04 | 1,732,930,000 | 2,766,900 | 4.010 | 2019-04-23 |
| 386 | 2019-04-24 | 670,000 | -20,000 | 0.04 | 1,732,930,000 | 2,753,700 | 4.110 | 2019-04-18 |
| 387 | 2019-04-18 | 690,000 | 20,000 | 0.04 | 1,732,930,000 | 2,829,000 | 4.100 | 2019-04-16 |
| 388 | 2019-04-16 | 670,000 | 20,000 | 0.04 | 1,732,930,000 | 2,740,300 | 4.090 | 2019-04-12 |
| 389 | 2019-04-10 | 650,000 | -8,000 | 0.04 | 1,732,930,000 | 2,723,500 | 4.190 | 2019-04-08 |
| 390 | 2019-04-08 | 658,000 | 8,000 | 0.04 | 1,732,930,000 | 2,638,580 | 4.010 | 2019-04-03 |
| 391 | 2019-04-02 | 650,000 | 20,000 | 0.04 | 1,732,930,000 | 2,496,000 | 3.840 | 2019-03-29 |
| 392 | 2019-02-18 | 630,000 | -4,000 | 0.04 | 1,732,930,000 | 2,381,400 | 3.780 | 2019-02-14 |
| 393 | 2019-02-08 | 634,000 | -10,000 | 0.04 | 1,732,930,000 | 2,371,160 | 3.740 | 2019-01-31 |
| 394 | 2019-02-01 | 644,000 | -44,000 | 0.04 | 1,732,930,000 | 2,395,680 | 3.720 | 2019-01-30 |
| 395 | 2019-01-22 | 688,000 | 38,000 | 0.04 | 1,732,930,000 | 2,524,960 | 3.670 | 2019-01-18 |
| 396 | 2019-01-21 | 650,000 | -10,000 | 0.04 | 1,732,930,000 | 2,333,500 | 3.590 | 2019-01-17 |
| 397 | 2019-01-16 | 660,000 | -50,000 | 0.04 | 1,732,930,000 | 2,303,400 | 3.490 | 2019-01-14 |
| 398 | 2019-01-15 | 710,000 | 50,000 | 0.04 | 1,732,930,000 | 2,421,100 | 3.410 | 2019-01-11 |
| 399 | 2018-12-14 | 660,000 | 10,000 | 0.04 | 1,732,930,000 | 2,329,800 | 3.530 | 2018-12-12 |
| 400 | 2018-12-11 | 650,000 | 8,000 | 0.04 | 1,732,930,000 | 2,327,000 | 3.580 | 2018-12-07 |
| 401 | 2018-12-06 | 642,000 | 4,000 | 0.04 | 1,732,930,000 | 2,413,920 | 3.760 | 2018-12-04 |
| 402 | 2018-12-05 | 638,000 | -8,000 | 0.04 | 1,732,930,000 | 2,430,780 | 3.810 | 2018-12-03 |
| 403 | 2018-12-04 | 646,000 | -8,000 | 0.04 | 1,732,930,000 | 2,325,600 | 3.600 | 2018-11-30 |
| 404 | 2018-12-03 | 654,000 | 10,000 | 0.04 | 1,732,930,000 | 2,347,860 | 3.590 | 2018-11-29 |
| 405 | 2018-11-30 | 644,000 | 10,000 | 0.04 | 1,732,930,000 | 2,318,400 | 3.600 | 2018-11-28 |
| 406 | 2018-11-28 | 634,000 | 12,000 | 0.04 | 1,732,930,000 | 2,326,780 | 3.670 | 2018-11-26 |
| 407 | 2018-11-15 | 622,000 | 10,000 | 0.04 | 1,732,930,000 | 2,593,740 | 4.170 | 2018-11-13 |
| 408 | 2018-10-24 | 612,000 | -60,000 | 0.04 | 1,732,930,000 | 2,766,240 | 4.520 | 2018-10-22 |
| 409 | 2018-10-11 | 672,000 | -20,000 | 0.04 | 1,732,930,000 | 2,862,720 | 4.260 | 2018-10-09 |
| 410 | 2018-10-02 | 692,000 | -50,000 | 0.04 | 1,732,930,000 | 2,961,760 | 4.280 | 2018-09-27 |
| 411 | 2018-09-14 | 742,000 | -16,000 | 0.04 | 1,732,930,000 | 2,656,360 | 3.580 | 2018-09-12 |
| 412 | 2018-09-13 | 758,000 | 12,000 | 0.04 | 1,732,930,000 | 2,698,480 | 3.560 | 2018-09-11 |
| 413 | 2018-09-11 | 746,000 | -10,000 | 0.04 | 1,732,930,000 | 3,155,580 | 4.230 | 2018-09-07 |
| 414 | 2018-09-10 | 756,000 | -10,000 | 0.04 | 1,732,930,000 | 3,190,320 | 4.220 | 2018-09-06 |
| 415 | 2018-09-07 | 766,000 | -10,000 | 0.04 | 1,732,930,000 | 3,171,240 | 4.140 | 2018-09-05 |
| 416 | 2018-09-03 | 776,000 | 4,000 | 0.04 | 1,732,930,000 | 3,204,880 | 4.130 | 2018-08-30 |
| 417 | 2018-08-29 | 772,000 | -80,000 | 0.04 | 1,732,930,000 | 3,026,240 | 3.920 | 2018-08-27 |
| 418 | 2018-08-28 | 852,000 | 100,000 | 0.05 | 1,732,930,000 | 3,288,720 | 3.860 | 2018-08-24 |
| 419 | 2018-08-23 | 752,000 | -10,000 | 0.04 | 1,732,930,000 | 3,045,600 | 4.050 | 2018-08-21 |
| 420 | 2018-08-02 | 762,000 | -10,000 | 0.04 | 1,732,930,000 | 3,192,780 | 4.190 | 2018-07-31 |
| 421 | 2018-08-01 | 772,000 | -20,000 | 0.04 | 1,732,930,000 | 3,226,960 | 4.180 | 2018-07-30 |
| 422 | 2018-07-31 | 792,000 | -40,000 | 0.05 | 1,732,930,000 | 3,310,560 | 4.180 | 2018-07-27 |
| 423 | 2018-07-30 | 832,000 | -6,000 | 0.05 | 1,732,930,000 | 3,303,040 | 3.970 | 2018-07-26 |
| 424 | 2018-07-27 | 838,000 | 6,000 | 0.05 | 1,732,930,000 | 3,326,860 | 3.970 | 2018-07-25 |
| 425 | 2018-07-26 | 832,000 | -10,000 | 0.05 | 1,732,930,000 | 3,253,120 | 3.910 | 2018-07-24 |
| 426 | 2018-07-18 | 842,000 | -80,000 | 0.05 | 1,732,930,000 | 2,963,840 | 3.520 | 2018-07-16 |
| 427 | 2018-07-17 | 922,000 | 80,000 | 0.05 | 1,732,930,000 | 3,180,900 | 3.450 | 2018-07-13 |
| 428 | 2018-07-11 | 842,000 | -10,000 | 0.05 | 1,732,930,000 | 2,972,260 | 3.530 | 2018-07-09 |
| 429 | 2018-07-10 | 852,000 | 40,000 | 0.05 | 1,732,930,000 | 2,913,840 | 3.420 | 2018-07-06 |
| 430 | 2018-07-09 | 812,000 | 10,000 | 0.05 | 1,732,930,000 | 2,728,320 | 3.360 | 2018-07-05 |
| 431 | 2018-07-06 | 802,000 | 10,000 | 0.05 | 1,732,930,000 | 2,758,880 | 3.440 | 2018-07-04 |
| 432 | 2018-07-05 | 792,000 | 10,000 | 0.05 | 1,732,930,000 | 2,700,720 | 3.410 | 2018-07-03 |
| 433 | 2018-07-03 | 782,000 | 10,000 | 0.05 | 1,732,930,000 | 2,674,440 | 3.420 | 2018-06-28 |
| 434 | 2018-06-28 | 772,000 | 20,000 | 0.04 | 1,732,930,000 | 2,833,240 | 3.670 | 2018-06-26 |
| 435 | 2018-06-22 | 752,000 | -12,000 | 0.04 | 1,732,930,000 | 2,917,760 | 3.880 | 2018-06-20 |
| 436 | 2018-06-21 | 764,000 | 22,000 | 0.04 | 1,732,930,000 | 2,903,200 | 3.800 | 2018-06-19 |
| 437 | 2018-06-12 | 742,000 | -30,000 | 0.04 | 1,732,930,000 | 3,042,200 | 4.100 | 2018-06-08 |
| 438 | 2018-06-07 | 772,000 | -10,000 | 0.04 | 1,732,930,000 | 3,033,960 | 3.930 | 2018-06-05 |
| 439 | 2018-06-06 | 782,000 | 10,000 | 0.05 | 1,732,930,000 | 3,081,080 | 3.940 | 2018-06-04 |
| 440 | 2018-06-05 | 772,000 | -10,000 | 0.04 | 1,732,930,000 | 3,049,400 | 3.950 | 2018-06-01 |
| 441 | 2018-05-29 | 782,000 | -8,000 | 0.05 | 1,732,930,000 | 2,987,240 | 3.820 | 2018-05-25 |
| 442 | 2018-05-25 | 790,000 | 2,000 | 0.05 | 1,732,930,000 | 3,041,500 | 3.850 | 2018-05-23 |
| 443 | 2018-05-24 | 788,000 | 6,000 | 0.05 | 1,732,930,000 | 3,112,600 | 3.950 | 2018-05-21 |
| 444 | 2018-05-23 | 782,000 | 10,000 | 0.05 | 1,732,930,000 | 3,128,000 | 4.000 | 2018-05-18 |
| 445 | 2018-05-18 | 772,000 | -10,000 | 0.04 | 1,732,930,000 | 3,080,280 | 3.990 | 2018-05-16 |
| 446 | 2018-05-17 | 782,000 | 10,000 | 0.05 | 1,732,930,000 | 3,104,540 | 3.970 | 2018-05-15 |
| 447 | 2018-05-14 | 772,000 | -10,000 | 0.04 | 1,732,930,000 | 3,072,560 | 3.980 | 2018-05-10 |
| 448 | 2018-05-11 | 782,000 | 10,000 | 0.05 | 1,732,930,000 | 3,010,700 | 3.850 | 2018-05-09 |
| 449 | 2018-05-10 | 772,000 | -10,000 | 0.04 | 1,732,930,000 | 3,026,240 | 3.920 | 2018-05-08 |
| 450 | 2018-05-09 | 782,000 | -10,000 | 0.05 | 1,732,930,000 | 3,010,700 | 3.850 | 2018-05-07 |
| 451 | 2018-05-08 | 792,000 | 10,000 | 0.05 | 1,732,930,000 | 3,025,440 | 3.820 | 2018-05-04 |
| 452 | 2018-05-04 | 782,000 | -6,000 | 0.05 | 1,732,930,000 | 3,049,800 | 3.900 | 2018-05-02 |
| 453 | 2018-05-03 | 788,000 | 6,000 | 0.05 | 1,732,930,000 | 3,073,200 | 3.900 | 2018-04-30 |
| 454 | 2018-04-30 | 782,000 | -10,000 | 0.05 | 1,732,930,000 | 3,057,620 | 3.910 | 2018-04-26 |
| 455 | 2018-04-23 | 792,000 | -20,000 | 0.05 | 1,732,930,000 | 2,898,720 | 3.660 | 2018-04-19 |
| 456 | 2018-04-20 | 812,000 | 28,000 | 0.05 | 1,732,930,000 | 2,825,760 | 3.480 | 2018-04-18 |
| 457 | 2018-04-13 | 784,000 | -30,000 | 0.05 | 1,732,930,000 | 2,798,880 | 3.570 | 2018-04-11 |
| 458 | 2018-04-12 | 814,000 | -10,000 | 0.05 | 1,732,930,000 | 2,971,100 | 3.650 | 2018-04-10 |
| 459 | 2018-04-11 | 824,000 | 10,000 | 0.05 | 1,732,930,000 | 2,892,240 | 3.510 | 2018-04-09 |
| 460 | 2018-04-04 | 814,000 | 20,000 | 0.05 | 1,732,930,000 | 2,735,040 | 3.360 | 2018-03-29 |
| 461 | 2018-04-03 | 794,000 | 30,000 | 0.05 | 1,732,930,000 | 2,636,080 | 3.320 | 2018-03-28 |
| 462 | 2018-03-29 | 764,000 | 20,000 | 0.04 | 1,732,930,000 | 2,643,440 | 3.460 | 2018-03-27 |
| 463 | 2018-03-28 | 744,000 | 50,000 | 0.04 | 1,732,930,000 | 2,514,720 | 3.380 | 2018-03-26 |
| 464 | 2018-03-22 | 694,000 | 20,000 | 0.04 | 1,732,930,000 | 2,533,100 | 3.650 | 2018-03-20 |
| 465 | 2018-03-21 | 674,000 | 10,000 | 0.04 | 1,732,930,000 | 2,487,060 | 3.690 | 2018-03-19 |
| 466 | 2018-03-16 | 664,000 | -10,000 | 0.04 | 1,732,930,000 | 2,589,600 | 3.900 | 2018-03-14 |
| 467 | 2018-03-12 | 674,000 | -20,000 | 0.04 | 1,732,930,000 | 2,534,240 | 3.760 | 2018-03-08 |
| 468 | 2018-03-09 | 694,000 | 20,000 | 0.04 | 1,732,930,000 | 2,602,500 | 3.750 | 2018-03-07 |
| 469 | 2018-03-08 | 674,000 | 10,000 | 0.04 | 1,732,930,000 | 2,669,040 | 3.960 | 2018-03-06 |
| 470 | 2018-03-07 | 664,000 | -10,000 | 0.04 | 1,732,930,000 | 2,556,400 | 3.850 | 2018-03-05 |
| 471 | 2018-03-06 | 674,000 | 10,000 | 0.04 | 1,732,930,000 | 2,696,000 | 4.000 | 2018-03-02 |
| 472 | 2018-03-02 | 664,000 | -22,000 | 0.04 | 1,732,930,000 | 2,815,360 | 4.240 | 2018-02-28 |
| 473 | 2018-03-01 | 686,000 | 22,000 | 0.04 | 1,732,930,000 | 2,867,480 | 4.180 | 2018-02-27 |
| 474 | 2018-02-23 | 664,000 | -20,000 | 0.04 | 1,732,930,000 | 2,848,560 | 4.290 | 2018-02-21 |
| 475 | 2018-02-22 | 684,000 | 20,000 | 0.04 | 1,732,930,000 | 2,852,280 | 4.170 | 2018-02-20 |
| 476 | 2018-02-21 | 664,000 | -10,000 | 0.04 | 1,732,930,000 | 2,748,960 | 4.140 | 2018-02-14 |
| 477 | 2018-02-20 | 674,000 | -6,000 | 0.04 | 1,732,930,000 | 2,689,260 | 3.990 | 2018-02-13 |
| 478 | 2018-02-14 | 680,000 | -10,000 | 0.04 | 1,732,930,000 | 2,665,600 | 3.920 | 2018-02-12 |
| 479 | 2018-02-13 | 690,000 | 20,000 | 0.04 | 1,732,930,000 | 2,622,000 | 3.800 | 2018-02-09 |
| 480 | 2018-02-12 | 670,000 | 10,000 | 0.04 | 1,732,930,000 | 2,720,200 | 4.060 | 2018-02-08 |
| 481 | 2018-02-08 | 660,000 | 10,000 | 0.04 | 1,732,930,000 | 2,851,200 | 4.320 | 2018-02-06 |
| 482 | 2018-02-07 | 650,000 | -54,000 | 0.04 | 1,732,930,000 | 3,068,000 | 4.720 | 2018-02-05 |
| 483 | 2018-02-06 | 704,000 | -10,000 | 0.04 | 1,732,930,000 | 3,245,440 | 4.610 | 2018-02-02 |
| 484 | 2018-02-05 | 714,000 | -246,000 | 0.04 | 1,732,930,000 | 3,220,140 | 4.510 | 2018-02-01 |
| 485 | 2018-02-02 | 960,000 | 192,000 | 0.06 | 1,732,930,000 | 4,041,600 | 4.210 | 2018-01-31 |
| 486 | 2018-02-01 | 768,000 | -72,000 | 0.04 | 1,732,930,000 | 3,202,560 | 4.170 | 2018-01-30 |
| 487 | 2018-01-31 | 840,000 | -210,000 | 0.05 | 1,732,930,000 | 3,729,600 | 4.440 | 2018-01-29 |
| 488 | 2018-01-30 | 1,050,000 | 312,000 | 0.06 | 1,732,930,000 | 4,483,500 | 4.270 | 2018-01-26 |
| 489 | 2018-01-29 | 738,000 | -426,000 | 0.04 | 1,732,930,000 | 3,143,880 | 4.260 | 2018-01-25 |
| 490 | 2018-01-26 | 1,164,000 | 390,000 | 0.07 | 1,732,930,000 | 4,923,720 | 4.230 | 2018-01-24 |
| 491 | 2018-01-25 | 774,000 | 6,000 | 0.04 | 1,732,930,000 | 3,142,440 | 4.060 | 2018-01-23 |
| 492 | 2018-01-24 | 768,000 | -736,000 | 0.04 | 1,732,930,000 | 3,125,760 | 4.070 | 2018-01-22 |
| 493 | 2018-01-23 | 1,504,000 | 730,000 | 0.09 | 1,732,930,000 | 6,136,320 | 4.080 | 2018-01-19 |
| 494 | 2018-01-18 | 774,000 | -10,000 | 0.04 | 1,732,930,000 | 2,925,720 | 3.780 | 2018-01-16 |
| 495 | 2018-01-17 | 784,000 | 20,000 | 0.05 | 1,732,930,000 | 2,932,160 | 3.740 | 2018-01-15 |
| 496 | 2018-01-16 | 764,000 | -16,000 | 0.04 | 1,732,930,000 | 3,063,640 | 4.010 | 2018-01-12 |
| 497 | 2018-01-15 | 780,000 | 26,000 | 0.05 | 1,732,930,000 | 3,112,200 | 3.990 | 2018-01-11 |
| 498 | 2018-01-09 | 754,000 | -10,000 | 0.04 | 1,732,930,000 | 2,902,900 | 3.850 | 2018-01-05 |
| 499 | 2018-01-08 | 764,000 | 10,000 | 0.04 | 1,732,930,000 | 2,926,120 | 3.830 | 2018-01-04 |
| 500 | 2018-01-04 | 754,000 | -10,000 | 0.04 | 1,732,930,000 | 2,902,900 | 3.850 | 2018-01-02 |
| 501 | 2017-12-22 | 764,000 | -10,000 | 0.04 | 1,732,930,000 | 2,719,840 | 3.560 | 2017-12-20 |
| 502 | 2017-12-21 | 774,000 | -8,000 | 0.04 | 1,732,930,000 | 2,770,920 | 3.580 | 2017-12-19 |
| 503 | 2017-12-20 | 782,000 | 18,000 | 0.05 | 1,732,930,000 | 2,799,560 | 3.580 | 2017-12-18 |
| 504 | 2017-12-18 | 764,000 | -12,000 | 0.04 | 1,732,930,000 | 2,803,880 | 3.670 | 2017-12-14 |
| 505 | 2017-12-15 | 776,000 | 12,000 | 0.04 | 1,732,930,000 | 2,847,920 | 3.670 | 2017-12-13 |
| 506 | 2017-12-13 | 764,000 | -10,000 | 0.04 | 1,732,930,000 | 2,819,160 | 3.690 | 2017-12-11 |
| 507 | 2017-12-12 | 774,000 | 10,000 | 0.04 | 1,732,930,000 | 2,809,620 | 3.630 | 2017-12-08 |
| 508 | 2017-12-11 | 764,000 | 10,000 | 0.04 | 1,732,930,000 | 2,681,640 | 3.510 | 2017-12-07 |
| 509 | 2017-12-08 | 754,000 | -76,000 | 0.04 | 1,732,930,000 | 2,714,400 | 3.600 | 2017-12-06 |
| 510 | 2017-12-07 | 830,000 | -90,000 | 0.05 | 1,732,930,000 | 3,154,000 | 3.800 | 2017-12-05 |
| 511 | 2017-12-06 | 920,000 | 80,000 | 0.05 | 1,732,930,000 | 3,523,600 | 3.830 | 2017-12-04 |
| 512 | 2017-12-04 | 840,000 | 20,000 | 0.05 | 1,732,930,000 | 3,200,400 | 3.810 | 2017-11-30 |
| 513 | 2017-12-01 | 820,000 | -84,000 | 0.05 | 1,732,930,000 | 3,181,600 | 3.880 | 2017-11-29 |
| 514 | 2017-11-30 | 904,000 | -8,000 | 0.05 | 1,732,930,000 | 3,390,000 | 3.750 | 2017-11-28 |
| 515 | 2017-11-29 | 912,000 | 28,000 | 0.05 | 1,732,930,000 | 3,328,800 | 3.650 | 2017-11-27 |
| 516 | 2017-11-27 | 884,000 | -10,000 | 0.05 | 1,732,930,000 | 3,235,440 | 3.660 | 2017-11-23 |
| 517 | 2017-11-24 | 894,000 | -12,000 | 0.05 | 1,732,930,000 | 3,227,340 | 3.610 | 2017-11-22 |
| 518 | 2017-11-23 | 906,000 | 2,000 | 0.05 | 1,732,930,000 | 3,125,700 | 3.450 | 2017-11-21 |
| 519 | 2017-11-22 | 904,000 | 10,000 | 0.05 | 1,732,930,000 | 3,164,000 | 3.500 | 2017-11-20 |
| 520 | 2017-11-20 | 894,000 | 100,000 | 0.05 | 1,732,930,000 | 3,280,980 | 3.670 | 2017-11-16 |
| 521 | 2017-11-17 | 794,000 | 10,000 | 0.05 | 1,732,930,000 | 2,961,620 | 3.730 | 2017-11-15 |
| 522 | 2017-11-16 | 784,000 | 10,000 | 0.05 | 1,732,930,000 | 2,987,040 | 3.810 | 2017-11-14 |
| 523 | 2017-11-15 | 774,000 | -10,000 | 0.04 | 1,732,930,000 | 2,964,420 | 3.830 | 2017-11-13 |
| 524 | 2017-11-14 | 784,000 | 10,000 | 0.05 | 1,732,930,000 | 2,932,160 | 3.740 | 2017-11-10 |
| 525 | 2017-11-10 | 774,000 | -10,000 | 0.04 | 1,732,930,000 | 2,887,020 | 3.730 | 2017-11-08 |
| 526 | 2017-10-31 | 784,000 | 30,000 | 0.05 | 1,732,930,000 | 2,869,440 | 3.660 | 2017-10-27 |
| 527 | 2017-10-30 | 754,000 | -20,000 | 0.04 | 1,732,930,000 | 2,835,040 | 3.760 | 2017-10-26 |
| 528 | 2017-10-27 | 774,000 | 20,000 | 0.04 | 1,732,930,000 | 2,925,720 | 3.780 | 2017-10-25 |
| 529 | 2017-10-23 | 754,000 | -14,000 | 0.04 | 1,732,930,000 | 2,835,040 | 3.760 | 2017-10-19 |
| 530 | 2017-10-19 | 768,000 | -10,000 | 0.04 | 1,732,930,000 | 3,048,960 | 3.970 | 2017-10-17 |
| 531 | 2017-10-18 | 778,000 | 14,000 | 0.04 | 1,732,930,000 | 3,088,660 | 3.970 | 2017-10-16 |
| 532 | 2017-10-16 | 764,000 | -20,000 | 0.04 | 1,732,930,000 | 2,903,200 | 3.800 | 2017-10-12 |
| 533 | 2017-10-13 | 784,000 | -10,000 | 0.05 | 1,732,930,000 | 2,845,920 | 3.630 | 2017-10-11 |
| 534 | 2017-10-12 | 794,000 | 20,000 | 0.05 | 1,732,930,000 | 2,953,680 | 3.720 | 2017-10-10 |
| 535 | 2017-10-10 | 774,000 | -20,000 | 0.04 | 1,732,930,000 | 3,003,120 | 3.880 | 2017-10-06 |
| 536 | 2017-10-09 | 794,000 | 10,000 | 0.05 | 1,732,930,000 | 3,064,840 | 3.860 | 2017-10-04 |
| 537 | 2017-10-06 | 784,000 | 10,000 | 0.05 | 1,732,930,000 | 3,041,920 | 3.880 | 2017-10-03 |
| 538 | 2017-09-28 | 774,000 | -14,000 | 0.04 | 1,732,930,000 | 2,894,760 | 3.740 | 2017-09-26 |
| 539 | 2017-09-27 | 788,000 | -24,000 | 0.05 | 1,732,930,000 | 2,907,720 | 3.690 | 2017-09-25 |
| 540 | 2017-09-25 | 812,000 | -172,000 | 0.05 | 1,732,930,000 | 3,118,080 | 3.840 | 2017-09-21 |
| 541 | 2017-09-22 | 984,000 | 152,000 | 0.06 | 1,732,930,000 | 3,945,840 | 4.010 | 2017-09-20 |
| 542 | 2017-09-21 | 832,000 | -72,000 | 0.05 | 1,732,930,000 | 3,228,160 | 3.880 | 2017-09-19 |
| 543 | 2017-09-20 | 904,000 | 10,000 | 0.05 | 1,732,930,000 | 3,525,600 | 3.900 | 2017-09-18 |
| 544 | 2017-09-19 | 894,000 | 34,000 | 0.05 | 1,732,930,000 | 3,558,120 | 3.980 | 2017-09-15 |
| 545 | 2017-09-18 | 860,000 | 28,000 | 0.05 | 1,732,930,000 | 3,526,000 | 4.100 | 2017-09-14 |
| 546 | 2017-09-15 | 832,000 | 80,000 | 0.05 | 1,732,930,000 | 3,577,600 | 4.300 | 2017-09-13 |
| 547 | 2017-09-14 | 752,000 | -114,000 | 0.04 | 1,732,930,000 | 3,196,000 | 4.250 | 2017-09-12 |
| 548 | 2017-09-13 | 866,000 | 104,000 | 0.05 | 1,732,930,000 | 3,550,600 | 4.100 | 2017-09-11 |
| 549 | 2017-09-12 | 762,000 | 10,000 | 0.04 | 1,732,930,000 | 3,162,300 | 4.150 | 2017-09-08 |
| 550 | 2017-09-11 | 752,000 | -170,000 | 0.04 | 1,732,930,000 | 3,075,680 | 4.090 | 2017-09-07 |
| 551 | 2017-09-08 | 922,000 | 200,000 | 0.05 | 1,732,930,000 | 3,817,080 | 4.140 | 2017-09-06 |
| 552 | 2017-09-07 | 722,000 | -10,000 | 0.04 | 1,732,930,000 | 3,017,960 | 4.180 | 2017-09-05 |
| 553 | 2017-09-06 | 732,000 | -40,000 | 0.04 | 1,732,930,000 | 3,045,120 | 4.160 | 2017-09-04 |
| 554 | 2017-09-05 | 772,000 | -28,000 | 0.04 | 1,732,930,000 | 3,311,880 | 4.290 | 2017-09-01 |
| 555 | 2017-09-04 | 800,000 | -20,000 | 0.05 | 1,732,930,000 | 3,304,000 | 4.130 | 2017-08-31 |
| 556 | 2017-09-01 | 820,000 | 30,000 | 0.05 | 1,732,930,000 | 3,288,200 | 4.010 | 2017-08-30 |
| 557 | 2017-08-31 | 790,000 | 10,000 | 0.05 | 1,732,930,000 | 3,002,000 | 3.800 | 2017-08-29 |
| 558 | 2017-08-30 | 780,000 | -244,000 | 0.05 | 1,732,930,000 | 3,010,800 | 3.860 | 2017-08-28 |
| 559 | 2017-08-29 | 1,024,000 | 244,000 | 0.06 | 1,732,930,000 | 3,973,120 | 3.880 | 2017-08-25 |
| 560 | 2017-08-24 | 780,000 | 10,000 | 0.05 | 1,732,930,000 | 3,026,400 | 3.880 | 2017-08-21 |
| 561 | 2017-08-21 | 770,000 | -10,000 | 0.04 | 1,732,930,000 | 2,964,500 | 3.850 | 2017-08-17 |
| 562 | 2017-08-18 | 780,000 | -20,000 | 0.05 | 1,732,930,000 | 2,917,200 | 3.740 | 2017-08-16 |
| 563 | 2017-08-17 | 800,000 | 8,000 | 0.05 | 1,732,930,000 | 2,944,000 | 3.680 | 2017-08-15 |
| 564 | 2017-08-16 | 792,000 | 32,000 | 0.05 | 1,732,930,000 | 3,025,440 | 3.820 | 2017-08-14 |
| 565 | 2017-08-14 | 760,000 | 2,000 | 0.04 | 1,732,930,000 | 3,116,000 | 4.100 | 2017-08-10 |
| 566 | 2017-08-10 | 758,000 | 28,000 | 0.04 | 1,732,930,000 | 3,183,600 | 4.200 | 2017-08-08 |
| 567 | 2017-08-09 | 730,000 | -20,000 | 0.04 | 1,732,930,000 | 3,139,000 | 4.300 | 2017-08-07 |
| 568 | 2017-08-08 | 750,000 | -10,000 | 0.04 | 1,732,930,000 | 2,955,000 | 3.940 | 2017-08-04 |
| 569 | 2017-08-02 | 760,000 | -216,000 | 0.04 | 1,732,930,000 | 2,880,400 | 3.790 | 2017-07-31 |
| 570 | 2017-08-01 | 976,000 | -4,000 | 0.06 | 1,732,930,000 | 3,425,760 | 3.510 | 2017-07-28 |
| 571 | 2017-07-31 | 980,000 | 6,000 | 0.06 | 1,732,930,000 | 3,518,200 | 3.590 | 2017-07-27 |
| 572 | 2017-07-28 | 974,000 | 14,000 | 0.06 | 1,732,930,000 | 3,535,620 | 3.630 | 2017-07-26 |
| 573 | 2017-07-27 | 960,000 | -30,000 | 0.06 | 1,732,930,000 | 3,504,000 | 3.650 | 2017-07-25 |
| 574 | 2017-07-24 | 990,000 | 22,000 | 0.06 | 1,732,930,000 | 3,643,200 | 3.680 | 2017-07-20 |
| 575 | 2017-07-21 | 968,000 | -2,000 | 0.06 | 1,732,930,000 | 3,736,480 | 3.860 | 2017-07-19 |
| 576 | 2017-07-20 | 970,000 | -62,000 | 0.06 | 1,732,930,000 | 3,686,000 | 3.800 | 2017-07-18 |
| 577 | 2017-07-19 | 1,032,000 | 22,000 | 0.06 | 1,732,930,000 | 3,694,560 | 3.580 | 2017-07-17 |
| 578 | 2017-07-18 | 1,010,000 | 210,000 | 0.06 | 1,732,930,000 | 3,646,100 | 3.610 | 2017-07-14 |
| 579 | 2017-07-13 | 800,000 | -20,000 | 0.05 | 1,732,930,000 | 2,768,000 | 3.460 | 2017-07-11 |
| 580 | 2017-07-12 | 820,000 | -16,000 | 0.05 | 1,732,930,000 | 2,861,800 | 3.490 | 2017-07-10 |
| 581 | 2017-07-11 | 836,000 | -16,000 | 0.05 | 1,732,930,000 | 2,926,000 | 3.500 | 2017-07-07 |
| 582 | 2017-07-06 | 852,000 | -70,000 | 0.05 | 1,732,930,000 | 2,794,560 | 3.280 | 2017-07-04 |
| 583 | 2017-07-05 | 922,000 | 40,000 | 0.05 | 1,732,930,000 | 3,051,820 | 3.310 | 2017-07-03 |
| 584 | 2017-07-04 | 882,000 | -20,000 | 0.05 | 1,732,930,000 | 2,751,840 | 3.120 | 2017-06-30 |
| 585 | 2017-07-03 | 902,000 | -10,000 | 0.05 | 1,732,930,000 | 2,832,280 | 3.140 | 2017-06-29 |
| 586 | 2017-06-30 | 912,000 | -70,000 | 0.05 | 1,732,930,000 | 2,781,600 | 3.050 | 2017-06-28 |
| 587 | 2017-06-28 | 982,000 | -36,000 | 0.06 | 1,732,930,000 | 2,788,880 | 2.840 | 2017-06-26 |
| 588 | 2017-06-27 | 1,018,000 | 36,000 | 0.06 | 1,732,930,000 | 2,799,500 | 2.750 | 2017-06-23 |
| 589 | 2017-06-26 | 982,000 | -12,000 | 0.06 | 1,732,930,000 | 2,788,880 | 2.840 | 2017-06-22 |
| 590 | 2017-06-23 | 994,000 | -2,000 | 0.06 | 1,732,930,000 | 2,832,900 | 2.850 | 2017-06-21 |
| 591 | 2017-06-22 | 996,000 | -66,000 | 0.06 | 1,732,930,000 | 2,898,360 | 2.910 | 2017-06-20 |
| 592 | 2017-06-21 | 1,062,000 | 70,000 | 0.06 | 1,732,930,000 | 2,984,220 | 2.810 | 2017-06-19 |
| 593 | 2017-06-19 | 992,000 | -10,000 | 0.06 | 1,732,930,000 | 2,757,760 | 2.780 | 2017-06-15 |
| 594 | 2017-06-16 | 1,002,000 | -10,000 | 0.06 | 1,732,930,000 | 2,835,660 | 2.830 | 2017-06-14 |
| 595 | 2017-06-15 | 1,012,000 | 20,000 | 0.06 | 1,732,930,000 | 2,904,440 | 2.870 | 2017-06-13 |
| 596 | 2017-06-09 | 992,000 | -60,000 | 0.06 | 1,732,930,000 | 2,866,880 | 2.890 | 2017-06-07 |
| 597 | 2017-06-08 | 1,052,000 | 50,000 | 0.06 | 1,732,930,000 | 2,945,600 | 2.800 | 2017-06-06 |
| 598 | 2017-06-01 | 1,002,000 | 50,000 | 0.06 | 1,732,930,000 | 2,835,660 | 2.830 | 2017-05-29 |
| 599 | 2017-05-18 | 952,000 | -50,000 | 0.05 | 1,732,930,000 | 2,494,240 | 2.620 | 2017-05-16 |
| 600 | 2017-05-17 | 1,002,000 | 50,000 | 0.06 | 1,732,930,000 | 2,625,240 | 2.620 | 2017-05-15 |
| 601 | 2017-05-09 | 952,000 | -10,000 | 0.05 | 1,732,930,000 | 2,389,520 | 2.510 | 2017-05-05 |
| 602 | 2017-05-08 | 962,000 | 10,000 | 0.06 | 1,732,930,000 | 2,443,480 | 2.540 | 2017-05-04 |
| 603 | 2017-05-05 | 952,000 | -10,000 | 0.05 | 1,732,930,000 | 2,484,720 | 2.610 | 2017-05-02 |
| 604 | 2017-05-04 | 962,000 | -10,000 | 0.06 | 1,732,930,000 | 2,530,060 | 2.630 | 2017-04-28 |
| 605 | 2017-04-28 | 972,000 | 10,000 | 0.06 | 1,732,930,000 | 2,507,760 | 2.580 | 2017-04-26 |
| 606 | 2017-04-27 | 962,000 | 10,000 | 0.06 | 1,732,930,000 | 2,491,580 | 2.590 | 2017-04-25 |
| 607 | 2017-04-11 | 952,000 | 10,000 | 0.05 | 1,732,930,000 | 2,789,360 | 2.930 | 2017-04-07 |
| 608 | 2017-03-27 | 942,000 | 10,000 | 0.05 | 1,732,930,000 | 2,722,380 | 2.890 | 2017-03-23 |
| 609 | 2017-03-20 | 932,000 | -20,000 | 0.05 | 1,732,930,000 | 2,945,120 | 3.160 | 2017-03-16 |
| 610 | 2017-03-09 | 952,000 | -6,000 | 0.05 | 1,732,930,000 | 2,856,000 | 3.000 | 2017-03-07 |
| 611 | 2017-03-06 | 958,000 | -100,000 | 0.06 | 1,732,930,000 | 2,854,840 | 2.980 | 2017-03-02 |
| 612 | 2017-03-03 | 1,058,000 | 100,000 | 0.06 | 1,732,930,000 | 3,174,000 | 3.000 | 2017-03-01 |
| 613 | 2017-02-27 | 958,000 | -2,600,000 | 0.06 | 1,732,930,000 | 2,797,360 | 2.920 | 2017-02-23 |
| 614 | 2017-02-24 | 3,558,000 | 200,000 | 0.21 | 1,732,930,000 | 10,745,160 | 3.020 | 2017-02-22 |
| 615 | 2017-02-23 | 3,358,000 | 2,380,000 | 0.19 | 1,732,930,000 | 9,738,200 | 2.900 | 2017-02-21 |
| 616 | 2017-02-22 | 978,000 | -10,000 | 0.06 | 1,732,930,000 | 2,777,520 | 2.840 | 2017-02-20 |
| 617 | 2017-02-21 | 988,000 | -10,000 | 0.06 | 1,732,930,000 | 2,776,280 | 2.810 | 2017-02-17 |
| 618 | 2017-02-17 | 998,000 | -180,000 | 0.06 | 1,732,930,000 | 2,844,300 | 2.850 | 2017-02-15 |
| 619 | 2017-02-16 | 1,178,000 | 50,000 | 0.07 | 1,732,930,000 | 3,463,320 | 2.940 | 2017-02-14 |
| 620 | 2017-02-15 | 1,128,000 | 80,000 | 0.07 | 1,732,930,000 | 3,316,320 | 2.940 | 2017-02-13 |
| 621 | 2017-02-13 | 1,048,000 | -138,000 | 0.06 | 1,732,930,000 | 2,850,560 | 2.720 | 2017-02-09 |
| 622 | 2017-02-10 | 1,186,000 | 138,000 | 0.07 | 1,732,930,000 | 3,261,500 | 2.750 | 2017-02-08 |
| 623 | 2017-02-09 | 1,048,000 | -40,000 | 0.06 | 1,732,930,000 | 2,840,080 | 2.710 | 2017-02-07 |
| 624 | 2017-02-08 | 1,088,000 | 50,000 | 0.06 | 1,732,930,000 | 2,817,920 | 2.590 | 2017-02-06 |
| 625 | 2017-02-07 | 1,038,000 | -30,000 | 0.06 | 1,732,930,000 | 2,885,640 | 2.780 | 2017-02-03 |
| 626 | 2017-02-02 | 1,068,000 | 50,000 | 0.06 | 1,732,930,000 | 3,086,520 | 2.890 | 2017-01-26 |
| 627 | 2017-02-01 | 1,018,000 | -10,000 | 0.06 | 1,732,930,000 | 2,891,120 | 2.840 | 2017-01-25 |
| 628 | 2017-01-26 | 1,028,000 | -10,000 | 0.06 | 1,732,930,000 | 2,878,400 | 2.800 | 2017-01-24 |
| 629 | 2017-01-24 | 1,038,000 | 10,000 | 0.06 | 1,732,930,000 | 2,812,980 | 2.710 | 2017-01-20 |
| 630 | 2017-01-20 | 1,028,000 | -18,000 | 0.06 | 1,732,930,000 | 2,857,840 | 2.780 | 2017-01-18 |
| 631 | 2017-01-19 | 1,046,000 | -18,000 | 0.06 | 1,732,930,000 | 2,824,200 | 2.700 | 2017-01-17 |
| 632 | 2017-01-16 | 1,064,000 | 10,000 | 0.06 | 1,732,930,000 | 2,649,360 | 2.490 | 2017-01-12 |
| 633 | 2017-01-13 | 1,054,000 | -16,000 | 0.06 | 1,732,930,000 | 2,677,160 | 2.540 | 2017-01-11 |
| 634 | 2017-01-03 | 1,070,000 | -30,000 | 0.06 | 1,732,930,000 | 2,396,800 | 2.240 | 2016-12-29 |
| 635 | 2016-12-29 | 1,100,000 | 10,000 | 0.06 | 1,732,930,000 | 2,541,000 | 2.310 | 2016-12-23 |
| 636 | 2016-12-28 | 1,090,000 | 10,000 | 0.06 | 1,732,930,000 | 2,539,700 | 2.330 | 2016-12-22 |
| 637 | 2016-12-23 | 1,080,000 | -50,000 | 0.06 | 1,732,930,000 | 2,570,400 | 2.380 | 2016-12-21 |
| 638 | 2016-12-20 | 1,130,000 | 12,000 | 0.07 | 1,732,930,000 | 2,644,200 | 2.340 | 2016-12-16 |
| 639 | 2016-12-19 | 1,118,000 | -2,000 | 0.06 | 1,732,930,000 | 2,694,380 | 2.410 | 2016-12-15 |
| 640 | 2016-12-16 | 1,120,000 | -10,000 | 0.06 | 1,732,930,000 | 2,755,200 | 2.460 | 2016-12-14 |
| 641 | 2016-12-14 | 1,130,000 | -20,000 | 0.07 | 1,732,930,000 | 2,700,700 | 2.390 | 2016-12-12 |
| 642 | 2016-12-13 | 1,150,000 | -10,000 | 0.07 | 1,732,930,000 | 2,656,500 | 2.310 | 2016-12-09 |
| 643 | 2016-12-09 | 1,160,000 | -90,000 | 0.07 | 1,732,930,000 | 2,540,400 | 2.190 | 2016-12-07 |
| 644 | 2016-12-08 | 1,250,000 | 20,000 | 0.07 | 1,732,930,000 | 2,550,000 | 2.040 | 2016-12-06 |
| 645 | 2016-12-07 | 1,230,000 | -22,000 | 0.07 | 1,732,930,000 | 2,533,800 | 2.060 | 2016-12-05 |
| 646 | 2016-12-01 | 1,252,000 | 10,000 | 0.07 | 1,732,930,000 | 2,604,160 | 2.080 | 2016-11-29 |
| 647 | 2016-11-24 | 1,242,000 | -10,000 | 0.07 | 1,732,930,000 | 2,521,260 | 2.030 | 2016-11-22 |
| 648 | 2016-11-22 | 1,252,000 | 20,000 | 0.07 | 1,732,930,000 | 2,391,320 | 1.910 | 2016-11-18 |
| 649 | 2016-11-17 | 1,232,000 | -10,000 | 0.07 | 1,732,930,000 | 2,377,760 | 1.930 | 2016-11-15 |
| 650 | 2016-11-16 | 1,242,000 | -40,000 | 0.07 | 1,732,930,000 | 2,521,260 | 2.030 | 2016-11-14 |
| 651 | 2016-11-15 | 1,282,000 | 70,000 | 0.07 | 1,732,930,000 | 2,589,640 | 2.020 | 2016-11-11 |
| 652 | 2016-11-14 | 1,212,000 | 20,000 | 0.07 | 1,732,930,000 | 2,290,680 | 1.890 | 2016-11-10 |
| 653 | 2016-11-11 | 1,192,000 | -20,000 | 0.07 | 1,732,930,000 | 2,109,840 | 1.770 | 2016-11-09 |
| 654 | 2016-11-09 | 1,212,000 | 10,000 | 0.07 | 1,732,930,000 | 2,193,720 | 1.810 | 2016-11-07 |
| 655 | 2016-11-04 | 1,202,000 | 10,000 | 0.07 | 1,732,930,000 | 2,127,540 | 1.770 | 2016-11-02 |
| 656 | 2016-10-26 | 1,192,000 | 10,000 | 0.07 | 1,732,930,000 | 2,121,760 | 1.780 | 2016-10-24 |
| 657 | 2016-10-25 | 1,182,000 | -20,000 | 0.07 | 1,732,930,000 | 2,080,320 | 1.760 | 2016-10-20 |
| 658 | 2016-10-24 | 1,202,000 | 30,000 | 0.07 | 1,732,930,000 | 2,115,520 | 1.760 | 2016-10-19 |
| 659 | 2016-10-20 | 1,172,000 | -10,000 | 0.07 | 1,732,930,000 | 2,097,880 | 1.790 | 2016-10-18 |
| 660 | 2016-10-19 | 1,182,000 | -10,000 | 0.07 | 1,732,930,000 | 2,080,320 | 1.760 | 2016-10-17 |
| 661 | 2016-10-14 | 1,192,000 | -10,000 | 0.07 | 1,732,930,000 | 2,121,760 | 1.780 | 2016-10-12 |
| 662 | 2016-10-12 | 1,202,000 | 10,000 | 0.07 | 1,732,930,000 | 2,187,640 | 1.820 | 2016-10-07 |
| 663 | 2016-09-30 | 1,192,000 | -10,000 | 0.07 | 1,732,930,000 | 2,097,920 | 1.760 | 2016-09-28 |
| 664 | 2016-09-29 | 1,202,000 | 30,000 | 0.07 | 1,732,930,000 | 2,151,580 | 1.790 | 2016-09-27 |
| 665 | 2016-09-26 | 1,172,000 | 10,000 | 0.07 | 1,732,930,000 | 2,179,920 | 1.860 | 2016-09-22 |
| 666 | 2016-09-14 | 1,162,000 | -20,000 | 0.07 | 1,732,930,000 | 2,114,840 | 1.820 | 2016-09-12 |
| 667 | 2016-09-13 | 1,182,000 | 40,000 | 0.07 | 1,732,930,000 | 2,233,980 | 1.890 | 2016-09-09 |
| 668 | 2016-09-12 | 1,142,000 | -10,000 | 0.07 | 1,732,930,000 | 2,169,800 | 1.900 | 2016-09-08 |
| 669 | 2016-09-05 | 1,152,000 | -20,000 | 0.07 | 1,732,930,000 | 2,119,680 | 1.840 | 2016-09-01 |
| 670 | 2016-09-02 | 1,172,000 | 20,000 | 0.07 | 1,732,930,000 | 2,133,040 | 1.820 | 2016-08-31 |
| 671 | 2016-08-25 | 1,152,000 | -20,000 | 0.07 | 1,732,930,000 | 2,119,680 | 1.840 | 2016-08-23 |
| 672 | 2016-08-24 | 1,172,000 | -10,000 | 0.07 | 1,732,930,000 | 2,144,760 | 1.830 | 2016-08-22 |
| 673 | 2016-08-23 | 1,182,000 | -10,000 | 0.07 | 1,732,930,000 | 2,174,880 | 1.840 | 2016-08-19 |
| 674 | 2016-08-22 | 1,192,000 | 28,000 | 0.07 | 1,732,930,000 | 2,229,040 | 1.870 | 2016-08-18 |
| 675 | 2016-08-19 | 1,164,000 | -10,000 | 0.07 | 1,732,930,000 | 2,223,240 | 1.910 | 2016-08-17 |
| 676 | 2016-08-12 | 1,174,000 | -40,000 | 0.07 | 1,732,930,000 | 2,148,420 | 1.830 | 2016-08-10 |
| 677 | 2016-08-11 | 1,214,000 | -100,000 | 0.07 | 1,732,930,000 | 2,294,460 | 1.890 | 2016-08-09 |
| 678 | 2016-08-10 | 1,314,000 | 100,000 | 0.08 | 1,732,930,000 | 2,522,880 | 1.920 | 2016-08-08 |
| 679 | 2016-08-09 | 1,214,000 | -10,000 | 0.07 | 1,732,930,000 | 2,197,340 | 1.810 | 2016-08-05 |
| 680 | 2016-08-03 | 1,224,000 | 10,000 | 0.07 | 1,732,930,000 | 2,117,520 | 1.730 | 2016-07-29 |
| 681 | 2016-08-01 | 1,214,000 | -12,000 | 0.07 | 1,732,930,000 | 2,124,500 | 1.750 | 2016-07-28 |
| 682 | 2016-07-29 | 1,226,000 | -10,000 | 0.07 | 1,732,930,000 | 2,170,020 | 1.770 | 2016-07-27 |
| 683 | 2016-07-27 | 1,236,000 | 10,000 | 0.07 | 1,732,930,000 | 2,200,080 | 1.780 | 2016-07-25 |
| 684 | 2016-07-25 | 1,226,000 | 30,000 | 0.07 | 1,732,930,000 | 2,157,760 | 1.760 | 2016-07-21 |
| 685 | 2016-07-21 | 1,196,000 | -70,000 | 0.07 | 1,732,930,000 | 2,057,120 | 1.720 | 2016-07-19 |
| 686 | 2016-07-19 | 1,266,000 | 156,000 | 0.07 | 1,732,930,000 | 2,354,760 | 1.860 | 2016-07-15 |
| 687 | 2016-07-18 | 1,110,000 | -30,000 | 0.06 | 1,732,930,000 | 2,064,600 | 1.860 | 2016-07-14 |
| 688 | 2016-07-15 | 1,140,000 | -10,000 | 0.07 | 1,732,930,000 | 2,154,600 | 1.890 | 2016-07-13 |
| 689 | 2016-07-14 | 1,150,000 | 10,000 | 0.07 | 1,732,930,000 | 2,139,000 | 1.860 | 2016-07-12 |
| 690 | 2016-07-13 | 1,140,000 | 10,000 | 0.07 | 1,732,930,000 | 2,029,200 | 1.780 | 2016-07-11 |
| 691 | 2016-07-12 | 1,130,000 | 40,000 | 0.07 | 1,732,930,000 | 1,988,800 | 1.760 | 2016-07-08 |
| 692 | 2016-07-11 | 1,090,000 | -40,000 | 0.06 | 1,732,930,000 | 1,896,600 | 1.740 | 2016-07-07 |
| 693 | 2016-07-08 | 1,130,000 | -30,000 | 0.07 | 1,732,930,000 | 1,943,600 | 1.720 | 2016-07-06 |
| 694 | 2016-07-07 | 1,160,000 | 30,000 | 0.07 | 1,732,930,000 | 1,972,000 | 1.700 | 2016-07-05 |
| 695 | 2016-07-06 | 1,130,000 | -30,000 | 0.07 | 1,732,930,000 | 2,000,100 | 1.770 | 2016-07-04 |
| 696 | 2016-07-05 | 1,160,000 | -10,000 | 0.07 | 1,732,930,000 | 1,925,600 | 1.660 | 2016-06-30 |
| 697 | 2016-07-04 | 1,170,000 | 10,000 | 0.07 | 1,732,930,000 | 1,930,500 | 1.650 | 2016-06-29 |
| 698 | 2016-06-16 | 1,160,000 | -10,000 | 0.07 | 1,732,930,000 | 1,786,400 | 1.540 | 2016-06-14 |
| 699 | 2016-06-14 | 1,170,000 | 10,000 | 0.07 | 1,732,930,000 | 1,825,200 | 1.560 | 2016-06-10 |
| 700 | 2016-06-13 | 1,160,000 | -16,000 | 0.07 | 1,732,930,000 | 1,879,200 | 1.620 | 2016-06-08 |
| 701 | 2016-06-10 | 1,176,000 | -14,000 | 0.07 | 1,732,930,000 | 1,963,920 | 1.670 | 2016-06-07 |
| 702 | 2016-06-08 | 1,190,000 | -70,000 | 0.07 | 1,732,930,000 | 1,951,600 | 1.640 | 2016-06-06 |
| 703 | 2016-06-07 | 1,260,000 | -130,000 | 0.07 | 1,732,930,000 | 1,965,600 | 1.560 | 2016-06-03 |
| 704 | 2016-06-06 | 1,390,000 | 190,000 | 0.08 | 1,732,930,000 | 2,196,200 | 1.580 | 2016-06-02 |
| 705 | 2016-06-03 | 1,200,000 | -30,000 | 0.07 | 1,732,930,000 | 1,788,000 | 1.490 | 2016-06-01 |
| 706 | 2016-06-02 | 1,230,000 | 70,000 | 0.07 | 1,732,930,000 | 1,808,100 | 1.470 | 2016-05-31 |
| 707 | 2016-05-30 | 1,160,000 | -30,000 | 0.07 | 1,732,930,000 | 1,763,200 | 1.520 | 2016-05-26 |
| 708 | 2016-05-27 | 1,190,000 | 20,000 | 0.07 | 1,732,930,000 | 1,796,900 | 1.510 | 2016-05-25 |
| 709 | 2016-05-25 | 1,170,000 | 4,000 | 0.07 | 1,732,930,000 | 1,778,400 | 1.520 | 2016-05-23 |
| 710 | 2016-05-24 | 1,166,000 | -34,000 | 0.07 | 1,732,930,000 | 1,760,660 | 1.510 | 2016-05-20 |
| 711 | 2016-05-23 | 1,200,000 | 40,000 | 0.07 | 1,732,930,000 | 1,776,000 | 1.480 | 2016-05-19 |
| 712 | 2016-05-17 | 1,160,000 | -8,000 | 0.07 | 1,732,930,000 | 1,751,600 | 1.510 | 2016-05-13 |
| 713 | 2016-05-16 | 1,168,000 | 8,000 | 0.07 | 1,732,930,000 | 1,787,040 | 1.530 | 2016-05-12 |
| 714 | 2016-05-13 | 1,160,000 | -12,000 | 0.07 | 1,732,930,000 | 1,798,000 | 1.550 | 2016-05-11 |
| 715 | 2016-05-12 | 1,172,000 | 42,000 | 0.07 | 1,732,930,000 | 1,816,600 | 1.550 | 2016-05-10 |
| 716 | 2016-05-11 | 1,130,000 | 40,000 | 0.07 | 1,732,930,000 | 1,785,400 | 1.580 | 2016-05-09 |
| 717 | 2016-04-29 | 1,090,000 | -30,000 | 0.06 | 1,732,930,000 | 1,863,900 | 1.710 | 2016-04-27 |
| 718 | 2016-04-27 | 1,120,000 | 30,000 | 0.06 | 1,732,930,000 | 1,948,800 | 1.740 | 2016-04-25 |
| 719 | 2016-04-22 | 1,090,000 | -10,000 | 0.06 | 1,732,930,000 | 1,951,100 | 1.790 | 2016-04-20 |
| 720 | 2016-04-21 | 1,100,000 | 10,000 | 0.06 | 1,732,930,000 | 2,046,000 | 1.860 | 2016-04-19 |
| 721 | 2016-04-18 | 1,090,000 | -30,000 | 0.06 | 1,732,930,000 | 2,027,400 | 1.860 | 2016-04-14 |
| 722 | 2016-04-15 | 1,120,000 | -26,000 | 0.06 | 1,732,930,000 | 2,105,600 | 1.880 | 2016-04-13 |
| 723 | 2016-04-14 | 1,146,000 | -82,000 | 0.07 | 1,732,930,000 | 2,165,940 | 1.890 | 2016-04-12 |
| 724 | 2016-04-13 | 1,228,000 | 108,000 | 0.07 | 1,732,930,000 | 2,333,200 | 1.900 | 2016-04-11 |
| 725 | 2016-04-11 | 1,120,000 | -30,000 | 0.06 | 1,732,930,000 | 1,982,400 | 1.770 | 2016-04-07 |
| 726 | 2016-03-30 | 1,150,000 | -30,000 | 0.07 | 1,732,930,000 | 1,656,000 | 1.440 | 2016-03-24 |
| 727 | 2016-03-29 | 1,180,000 | 30,000 | 0.07 | 1,732,930,000 | 1,734,600 | 1.470 | 2016-03-23 |
| 728 | 2016-03-24 | 1,150,000 | -30,000 | 0.07 | 1,732,930,000 | 1,725,000 | 1.500 | 2016-03-22 |
| 729 | 2016-03-23 | 1,180,000 | 30,000 | 0.07 | 1,732,930,000 | 1,793,600 | 1.520 | 2016-03-21 |
| 730 | 2016-03-18 | 1,150,000 | -50,000 | 0.07 | 1,732,930,000 | 1,725,000 | 1.500 | 2016-03-16 |
| 731 | 2016-03-16 | 1,200,000 | 50,000 | 0.07 | 1,732,930,000 | 1,812,000 | 1.510 | 2016-03-14 |
| 732 | 2016-03-11 | 1,150,000 | 10,000 | 0.07 | 1,732,930,000 | 1,736,500 | 1.510 | 2016-03-09 |
| 733 | 2016-03-09 | 1,140,000 | 10,000 | 0.07 | 1,732,930,000 | 1,801,200 | 1.580 | 2016-03-07 |
| 734 | 2016-02-23 | 1,130,000 | -20,000 | 0.07 | 1,732,930,000 | 1,457,700 | 1.290 | 2016-02-19 |
| 735 | 2016-02-22 | 1,150,000 | -30,000 | 0.07 | 1,732,930,000 | 1,495,000 | 1.300 | 2016-02-18 |
| 736 | 2016-02-19 | 1,180,000 | 28,000 | 0.07 | 1,732,930,000 | 1,486,800 | 1.260 | 2016-02-17 |
| 737 | 2016-02-18 | 1,152,000 | -18,000 | 0.07 | 1,732,930,000 | 1,509,120 | 1.310 | 2016-02-16 |
| 738 | 2016-02-17 | 1,170,000 | 20,000 | 0.07 | 1,732,930,000 | 1,474,200 | 1.260 | 2016-02-15 |
| 739 | 2016-02-16 | 1,150,000 | -20,000 | 0.07 | 1,732,930,000 | 1,380,000 | 1.200 | 2016-02-12 |
| 740 | 2016-02-15 | 1,170,000 | 40,000 | 0.07 | 1,732,930,000 | 1,415,700 | 1.210 | 2016-02-11 |
| 741 | 2016-02-12 | 1,130,000 | -10,000 | 0.07 | 1,732,930,000 | 1,491,600 | 1.320 | 2016-02-05 |
| 742 | 2016-02-11 | 1,140,000 | -40,000 | 0.07 | 1,732,930,000 | 1,527,600 | 1.340 | 2016-02-04 |
| 743 | 2016-02-05 | 1,180,000 | 60,000 | 0.07 | 1,732,930,000 | 1,557,600 | 1.320 | 2016-02-03 |
| 744 | 2016-02-01 | 1,120,000 | -50,000 | 0.06 | 1,732,930,000 | 1,579,200 | 1.410 | 2016-01-28 |
| 745 | 2016-01-29 | 1,170,000 | 50,000 | 0.07 | 1,732,930,000 | 1,638,000 | 1.400 | 2016-01-27 |
| 746 | 2016-01-28 | 1,120,000 | -90,000 | 0.06 | 1,732,930,000 | 1,624,000 | 1.450 | 2016-01-26 |
| 747 | 2016-01-27 | 1,210,000 | 70,000 | 0.07 | 1,732,930,000 | 1,863,400 | 1.540 | 2016-01-25 |
| 748 | 2016-01-26 | 1,140,000 | -14,000 | 0.07 | 1,732,930,000 | 1,721,400 | 1.510 | 2016-01-22 |
| 749 | 2016-01-25 | 1,154,000 | -16,000 | 0.07 | 1,732,930,000 | 1,673,300 | 1.450 | 2016-01-21 |
| 750 | 2016-01-22 | 1,170,000 | 32,000 | 0.07 | 1,732,930,000 | 1,813,500 | 1.550 | 2016-01-20 |
| 751 | 2016-01-21 | 1,138,000 | 18,000 | 0.07 | 1,732,930,000 | 1,866,320 | 1.640 | 2016-01-19 |
| 752 | 2015-12-29 | 1,120,000 | -10,000 | 0.06 | 1,732,930,000 | 1,881,600 | 1.680 | 2015-12-23 |
| 753 | 2015-12-03 | 1,130,000 | 10,000 | 0.07 | 1,732,930,000 | 1,853,200 | 1.640 | 2015-12-01 |
| 754 | 2015-11-24 | 1,120,000 | -10,000 | 0.06 | 1,732,930,000 | 1,926,400 | 1.720 | 2015-11-20 |
| 755 | 2015-11-13 | 1,130,000 | -10,000 | 0.07 | 1,732,930,000 | 2,000,100 | 1.770 | 2015-11-11 |
| 756 | 2015-11-03 | 1,140,000 | 10,000 | 0.07 | 1,732,930,000 | 1,903,800 | 1.670 | 2015-10-30 |
| 757 | 2015-10-30 | 1,130,000 | 10,000 | 0.07 | 1,732,930,000 | 1,921,000 | 1.700 | 2015-10-28 |
| 758 | 2015-10-08 | 1,120,000 | -16,000 | 0.06 | 1,732,930,000 | 2,027,200 | 1.810 | 2015-10-06 |
| 759 | 2015-10-07 | 1,136,000 | 16,000 | 0.07 | 1,732,930,000 | 2,056,160 | 1.810 | 2015-10-05 |
| 760 | 2015-09-30 | 1,120,000 | -32,000 | 0.06 | 1,732,930,000 | 1,926,400 | 1.720 | 2015-09-25 |
| 761 | 2015-09-29 | 1,152,000 | 40,000 | 0.07 | 1,732,930,000 | 1,958,400 | 1.700 | 2015-09-24 |
| 762 | 2015-09-25 | 1,112,000 | -18,000 | 0.06 | 1,732,930,000 | 1,923,760 | 1.730 | 2015-09-23 |
| 763 | 2015-09-24 | 1,130,000 | 50,000 | 0.07 | 1,732,930,000 | 2,034,000 | 1.800 | 2015-09-22 |
| 764 | 2015-09-23 | 1,080,000 | -30,000 | 0.06 | 1,732,930,000 | 1,987,200 | 1.840 | 2015-09-21 |
| 765 | 2015-09-22 | 1,110,000 | 30,000 | 0.06 | 1,732,930,000 | 2,086,800 | 1.880 | 2015-09-18 |
| 766 | 2015-09-18 | 1,080,000 | -10,000 | 0.06 | 1,732,930,000 | 1,998,000 | 1.850 | 2015-09-16 |
| 767 | 2015-09-16 | 1,090,000 | -20,000 | 0.06 | 1,732,930,000 | 1,972,900 | 1.810 | 2015-09-14 |
| 768 | 2015-09-15 | 1,110,000 | 10,000 | 0.06 | 1,732,930,000 | 2,009,100 | 1.810 | 2015-09-11 |
| 769 | 2015-09-14 | 1,100,000 | 10,000 | 0.06 | 1,732,930,000 | 1,969,000 | 1.790 | 2015-09-10 |
| 770 | 2015-09-08 | 1,090,000 | 22,000 | 0.06 | 1,732,930,000 | 1,776,700 | 1.630 | 2015-09-04 |
| 771 | 2015-08-27 | 1,068,000 | 20,000 | 0.06 | 1,732,930,000 | 1,826,280 | 1.710 | 2015-08-25 |
| 772 | 2015-08-19 | 1,048,000 | -20,000 | 0.06 | 1,732,930,000 | 2,274,160 | 2.170 | 2015-08-17 |
| 773 | 2015-08-13 | 1,068,000 | -2,000 | 0.06 | 1,732,930,000 | 2,370,960 | 2.220 | 2015-08-11 |
| 774 | 2015-08-12 | 1,070,000 | -56,000 | 0.06 | 1,732,930,000 | 2,300,500 | 2.150 | 2015-08-10 |
| 775 | 2015-08-11 | 1,126,000 | -20,000 | 0.06 | 1,732,930,000 | 2,195,700 | 1.950 | 2015-08-07 |
| 776 | 2015-08-10 | 1,146,000 | 10,000 | 0.07 | 1,732,930,000 | 2,154,480 | 1.880 | 2015-08-06 |
| 777 | 2015-07-30 | 1,136,000 | 20,000 | 0.07 | 1,732,930,000 | 2,022,080 | 1.780 | 2015-07-28 |
| 778 | 2015-07-17 | 1,116,000 | -40,000 | 0.06 | 1,732,930,000 | 2,153,880 | 1.930 | 2015-07-15 |
| 779 | 2015-07-16 | 1,156,000 | 30,000 | 0.07 | 1,732,930,000 | 2,312,000 | 2.000 | 2015-07-14 |
| 780 | 2015-07-15 | 1,126,000 | 20,000 | 0.06 | 1,732,930,000 | 2,353,340 | 2.090 | 2015-07-13 |
| 781 | 2015-07-14 | 1,106,000 | 22,000 | 0.06 | 1,732,930,000 | 2,267,300 | 2.050 | 2015-07-10 |
| 782 | 2015-07-13 | 1,084,000 | 20,000 | 0.06 | 1,732,930,000 | 2,048,760 | 1.890 | 2015-07-09 |
| 783 | 2015-07-10 | 1,064,000 | 52,000 | 0.06 | 1,732,930,000 | 1,798,160 | 1.690 | 2015-07-08 |
| 784 | 2015-07-09 | 1,012,000 | 12,000 | 0.06 | 1,732,930,000 | 1,862,080 | 1.840 | 2015-07-07 |
| 785 | 2015-06-29 | 1,000,000 | -10,000 | 0.06 | 1,732,930,000 | 2,770,000 | 2.770 | 2015-06-25 |
| 786 | 2015-06-25 | 1,010,000 | -4,000 | 0.06 | 1,732,930,000 | 2,767,400 | 2.740 | 2015-06-23 |
| 787 | 2015-06-22 | 1,014,000 | -10,000 | 0.06 | 1,732,930,000 | 2,829,060 | 2.790 | 2015-06-18 |
| 788 | 2015-06-18 | 1,024,000 | 12,000 | 0.06 | 1,732,930,000 | 2,805,760 | 2.740 | 2015-06-16 |
| 789 | 2015-06-11 | 1,012,000 | 10,000 | 0.06 | 1,732,930,000 | 2,894,320 | 2.860 | 2015-06-09 |
| 790 | 2015-06-09 | 1,002,000 | -14,000 | 0.06 | 1,732,930,000 | 2,955,900 | 2.950 | 2015-06-05 |
| 791 | 2015-06-08 | 1,016,000 | -10,000 | 0.06 | 1,732,930,000 | 3,017,520 | 2.970 | 2015-06-04 |
| 792 | 2015-06-05 | 1,026,000 | 20,000 | 0.06 | 1,732,930,000 | 3,057,480 | 2.980 | 2015-06-03 |
| 793 | 2015-06-04 | 1,006,000 | -30,000 | 0.06 | 1,732,930,000 | 3,078,360 | 3.060 | 2015-06-02 |
| 794 | 2015-06-03 | 1,036,000 | 8,000 | 0.06 | 1,732,930,000 | 3,180,520 | 3.070 | 2015-06-01 |
| 795 | 2015-06-02 | 1,028,000 | 26,000 | 0.06 | 1,732,930,000 | 3,135,400 | 3.050 | 2015-05-29 |
| 796 | 2015-06-01 | 1,002,000 | 54,000 | 0.06 | 1,732,930,000 | 3,106,200 | 3.100 | 2015-05-28 |
| 797 | 2015-05-29 | 948,000 | -30,000 | 0.05 | 1,732,930,000 | 2,967,240 | 3.130 | 2015-05-27 |
| 798 | 2015-05-28 | 978,000 | 40,000 | 0.06 | 1,732,930,000 | 2,934,000 | 3.000 | 2015-05-26 |
| 799 | 2015-05-27 | 938,000 | -30,000 | 0.05 | 1,732,930,000 | 2,738,960 | 2.920 | 2015-05-22 |
| 800 | 2015-05-26 | 968,000 | 30,000 | 0.06 | 1,732,930,000 | 2,768,480 | 2.860 | 2015-05-21 |
| 801 | 2015-05-19 | 938,000 | -10,000 | 0.05 | 1,732,930,000 | 2,720,200 | 2.900 | 2015-05-15 |
| 802 | 2015-05-13 | 948,000 | 20,000 | 0.05 | 1,732,930,000 | 2,758,680 | 2.910 | 2015-05-11 |
| 803 | 2015-05-11 | 928,000 | 2,000 | 0.05 | 1,732,930,000 | 2,505,600 | 2.700 | 2015-05-07 |
| 804 | 2015-05-08 | 926,000 | 20,000 | 0.05 | 1,732,930,000 | 2,611,320 | 2.820 | 2015-05-06 |
| 805 | 2015-05-07 | 906,000 | 30,000 | 0.05 | 1,732,930,000 | 2,636,460 | 2.910 | 2015-05-05 |
| 806 | 2015-05-06 | 876,000 | -50,000 | 0.05 | 1,732,930,000 | 2,715,600 | 3.100 | 2015-05-04 |
| 807 | 2015-05-05 | 926,000 | 40,000 | 0.05 | 1,732,930,000 | 2,796,520 | 3.020 | 2015-04-30 |
| 808 | 2015-05-04 | 886,000 | 30,000 | 0.05 | 1,732,930,000 | 2,728,880 | 3.080 | 2015-04-29 |
| 809 | 2015-04-30 | 856,000 | 30,000 | 0.05 | 1,732,930,000 | 2,739,200 | 3.200 | 2015-04-28 |
| 810 | 2015-04-29 | 826,000 | -30,000 | 0.05 | 1,732,930,000 | 2,775,360 | 3.360 | 2015-04-27 |
| 811 | 2015-04-27 | 856,000 | 20,000 | 0.05 | 1,732,930,000 | 2,773,440 | 3.240 | 2015-04-23 |
| 812 | 2015-04-24 | 836,000 | -10,000 | 0.05 | 1,732,930,000 | 2,608,320 | 3.120 | 2015-04-22 |
| 813 | 2015-04-23 | 846,000 | -6,000 | 0.05 | 1,732,930,000 | 2,571,840 | 3.040 | 2015-04-21 |
| 814 | 2015-04-22 | 852,000 | 16,000 | 0.05 | 1,732,930,000 | 2,564,520 | 3.010 | 2015-04-20 |
| 815 | 2015-04-21 | 836,000 | 10,000 | 0.05 | 1,732,930,000 | 2,666,840 | 3.190 | 2015-04-17 |
| 816 | 2015-04-20 | 826,000 | -20,000 | 0.05 | 1,732,930,000 | 2,577,120 | 3.120 | 2015-04-16 |
| 817 | 2015-04-17 | 846,000 | -50,000 | 0.05 | 1,732,930,000 | 2,546,460 | 3.010 | 2015-04-15 |
| 818 | 2015-04-16 | 896,000 | 50,000 | 0.05 | 1,732,930,000 | 2,822,400 | 3.150 | 2015-04-14 |
| 819 | 2015-04-15 | 846,000 | 18,000 | 0.05 | 1,732,930,000 | 2,876,400 | 3.400 | 2015-04-13 |
| 820 | 2015-04-14 | 828,000 | -20,000 | 0.05 | 1,732,930,000 | 2,715,840 | 3.280 | 2015-04-10 |
| 821 | 2015-04-13 | 848,000 | -160,000 | 0.05 | 1,732,930,000 | 2,772,960 | 3.270 | 2015-04-09 |
| 822 | 2015-04-10 | 1,008,000 | -242,000 | 0.06 | 1,732,930,000 | 2,993,760 | 2.970 | 2015-04-08 |
| 823 | 2015-04-09 | 1,250,000 | -60,000 | 0.07 | 1,732,930,000 | 3,012,500 | 2.410 | 2015-04-02 |
| 824 | 2015-04-08 | 1,310,000 | -28,000 | 0.08 | 1,732,930,000 | 2,999,900 | 2.290 | 2015-04-01 |
| 825 | 2015-04-02 | 1,338,000 | 58,000 | 0.08 | 1,732,930,000 | 2,983,740 | 2.230 | 2015-03-31 |
| 826 | 2015-04-01 | 1,280,000 | -34,000 | 0.07 | 1,732,930,000 | 2,918,400 | 2.280 | 2015-03-30 |
| 827 | 2015-03-31 | 1,314,000 | 14,000 | 0.08 | 1,732,930,000 | 2,667,420 | 2.030 | 2015-03-27 |
| 828 | 2015-03-30 | 1,300,000 | 30,000 | 0.08 | 1,732,930,000 | 2,691,000 | 2.070 | 2015-03-26 |
| 829 | 2015-03-26 | 1,270,000 | -70,000 | 0.07 | 1,732,930,000 | 2,743,200 | 2.160 | 2015-03-24 |
| 830 | 2015-03-25 | 1,340,000 | -10,000 | 0.08 | 1,732,930,000 | 2,787,200 | 2.080 | 2015-03-23 |
| 831 | 2015-03-20 | 1,350,000 | 30,000 | 0.08 | 1,732,930,000 | 2,835,000 | 2.100 | 2015-03-18 |
| 832 | 2015-03-19 | 1,320,000 | -20,000 | 0.08 | 1,732,930,000 | 2,706,000 | 2.050 | 2015-03-17 |
| 833 | 2015-03-18 | 1,340,000 | 10,000 | 0.08 | 1,732,930,000 | 2,720,200 | 2.030 | 2015-03-16 |
| 834 | 2015-03-17 | 1,330,000 | -10,000 | 0.08 | 1,732,930,000 | 2,673,300 | 2.010 | 2015-03-13 |
| 835 | 2015-03-16 | 1,340,000 | -4,000 | 0.08 | 1,732,930,000 | 2,720,200 | 2.030 | 2015-03-12 |
| 836 | 2015-03-13 | 1,344,000 | 14,000 | 0.08 | 1,732,930,000 | 2,755,200 | 2.050 | 2015-03-11 |
| 837 | 2015-03-12 | 1,330,000 | 30,000 | 0.08 | 1,732,930,000 | 2,753,100 | 2.070 | 2015-03-10 |
| 838 | 2015-03-11 | 1,300,000 | 10,000 | 0.08 | 1,732,930,000 | 2,769,000 | 2.130 | 2015-03-09 |
| 839 | 2015-03-10 | 1,290,000 | 30,000 | 0.07 | 1,732,930,000 | 2,812,200 | 2.180 | 2015-03-06 |
| 840 | 2015-03-09 | 1,260,000 | 50,000 | 0.07 | 1,732,930,000 | 2,734,200 | 2.170 | 2015-03-05 |
| 841 | 2015-03-06 | 1,210,000 | -80,000 | 0.07 | 1,732,930,000 | 2,686,200 | 2.220 | 2015-03-04 |
| 842 | 2015-03-05 | 1,290,000 | 30,000 | 0.07 | 1,732,930,000 | 2,773,500 | 2.150 | 2015-03-03 |
| 843 | 2015-03-04 | 1,260,000 | 50,000 | 0.07 | 1,732,930,000 | 2,784,600 | 2.210 | 2015-03-02 |
| 844 | 2015-02-12 | 1,210,000 | -20,000 | 0.07 | 1,732,930,000 | 2,420,000 | 2.000 | 2015-02-10 |
| 845 | 2015-02-11 | 1,230,000 | 20,000 | 0.07 | 1,732,930,000 | 2,447,700 | 1.990 | 2015-02-09 |
| 846 | 2015-02-10 | 1,210,000 | -30,000 | 0.07 | 1,732,930,000 | 2,444,200 | 2.020 | 2015-02-06 |
| 847 | 2015-02-09 | 1,240,000 | 30,000 | 0.07 | 1,732,930,000 | 2,517,200 | 2.030 | 2015-02-05 |
| 848 | 2015-02-04 | 1,210,000 | 10,000 | 0.07 | 1,732,930,000 | 2,480,500 | 2.050 | 2015-02-02 |
| 849 | 2015-01-28 | 1,200,000 | -34,000 | 0.07 | 1,732,930,000 | 2,532,000 | 2.110 | 2015-01-26 |
| 850 | 2015-01-27 | 1,234,000 | 30,000 | 0.07 | 1,732,930,000 | 2,616,080 | 2.120 | 2015-01-23 |
| 851 | 2015-01-26 | 1,204,000 | -26,000 | 0.07 | 1,732,930,000 | 2,564,520 | 2.130 | 2015-01-22 |
| 852 | 2015-01-23 | 1,230,000 | 20,000 | 0.07 | 1,732,930,000 | 2,632,200 | 2.140 | 2015-01-21 |
| 853 | 2015-01-22 | 1,210,000 | 10,000 | 0.07 | 1,732,930,000 | 2,553,100 | 2.110 | 2015-01-20 |
| 854 | 2015-01-21 | 1,200,000 | 10,000 | 0.07 | 1,732,930,000 | 2,484,000 | 2.070 | 2015-01-19 |
| 855 | 2015-01-16 | 1,190,000 | 20,000 | 0.07 | 1,732,930,000 | 2,534,700 | 2.130 | 2015-01-14 |
| 856 | 2015-01-15 | 1,170,000 | -40,000 | 0.07 | 1,732,930,000 | 2,667,600 | 2.280 | 2015-01-13 |
| 857 | 2015-01-14 | 1,210,000 | 56,000 | 0.07 | 1,732,930,000 | 2,734,600 | 2.260 | 2015-01-12 |
| 858 | 2015-01-13 | 1,154,000 | -18,000 | 0.07 | 1,732,930,000 | 2,688,820 | 2.330 | 2015-01-09 |
| 859 | 2015-01-12 | 1,172,000 | 18,000 | 0.07 | 1,732,930,000 | 2,754,200 | 2.350 | 2015-01-08 |
| 860 | 2015-01-09 | 1,154,000 | -120,000 | 0.07 | 1,732,930,000 | 2,769,600 | 2.400 | 2015-01-07 |
| 861 | 2015-01-07 | 1,274,000 | -10,000 | 0.07 | 1,732,930,000 | 2,968,420 | 2.330 | 2015-01-05 |
| 862 | 2015-01-05 | 1,284,000 | 70,000 | 0.07 | 1,732,930,000 | 2,914,680 | 2.270 | 2014-12-30 |
| 863 | 2015-01-02 | 1,214,000 | -40,000 | 0.07 | 1,732,930,000 | 2,840,760 | 2.340 | 2014-12-29 |
| 864 | 2014-12-30 | 1,254,000 | 120,000 | 0.07 | 1,732,930,000 | 2,909,280 | 2.320 | 2014-12-23 |
| 865 | 2014-12-29 | 1,134,000 | -80,000 | 0.07 | 1,732,930,000 | 2,766,960 | 2.440 | 2014-12-22 |
| 866 | 2014-12-23 | 1,214,000 | 54,000 | 0.07 | 1,732,930,000 | 2,852,900 | 2.350 | 2014-12-19 |
| 867 | 2014-12-18 | 1,160,000 | -50,000 | 0.07 | 1,732,930,000 | 2,679,600 | 2.310 | 2014-12-16 |
| 868 | 2014-12-17 | 1,210,000 | -10,000 | 0.07 | 1,732,930,000 | 2,698,300 | 2.230 | 2014-12-15 |
| 869 | 2014-12-15 | 1,220,000 | -50,000 | 0.07 | 1,732,930,000 | 2,806,000 | 2.300 | 2014-12-11 |
| 870 | 2014-12-11 | 1,270,000 | 62,000 | 0.07 | 1,732,930,000 | 2,730,500 | 2.150 | 2014-12-09 |
| 871 | 2014-12-10 | 1,208,000 | -100,000 | 0.07 | 1,732,930,000 | 2,718,000 | 2.250 | 2014-12-08 |
| 872 | 2014-12-09 | 1,308,000 | 60,000 | 0.08 | 1,732,930,000 | 2,851,440 | 2.180 | 2014-12-05 |
| 873 | 2014-12-08 | 1,248,000 | -50,000 | 0.07 | 1,732,930,000 | 2,770,560 | 2.220 | 2014-12-04 |
| 874 | 2014-12-05 | 1,298,000 | 60,000 | 0.07 | 1,732,930,000 | 2,660,900 | 2.050 | 2014-12-03 |
| 875 | 2014-12-04 | 1,238,000 | -138,000 | 0.07 | 1,732,930,000 | 2,500,760 | 2.020 | 2014-12-02 |
| 876 | 2014-12-03 | 1,376,000 | 38,000 | 0.08 | 1,732,930,000 | 2,669,440 | 1.940 | 2014-12-01 |
| 877 | 2014-12-01 | 1,338,000 | 40,000 | 0.08 | 1,732,930,000 | 2,729,520 | 2.040 | 2014-11-27 |
| 878 | 2014-11-28 | 1,298,000 | 20,000 | 0.07 | 1,732,930,000 | 2,738,780 | 2.110 | 2014-11-26 |
| 879 | 2014-11-27 | 1,278,000 | 20,000 | 0.07 | 1,732,930,000 | 2,671,020 | 2.090 | 2014-11-25 |
| 880 | 2014-11-26 | 1,258,000 | -270,000 | 0.07 | 1,732,930,000 | 2,729,860 | 2.170 | 2014-11-24 |
| 881 | 2014-11-25 | 1,528,000 | -30,000 | 0.09 | 1,732,930,000 | 3,132,400 | 2.050 | 2014-11-21 |
| 882 | 2014-11-24 | 1,558,000 | -10,000 | 0.09 | 1,732,930,000 | 3,084,840 | 1.980 | 2014-11-20 |
| 883 | 2014-11-21 | 1,568,000 | 90,000 | 0.09 | 1,732,930,000 | 3,167,360 | 2.020 | 2014-11-19 |
| 884 | 2014-11-20 | 1,478,000 | 110,000 | 0.09 | 1,732,930,000 | 2,985,560 | 2.020 | 2014-11-18 |
| 885 | 2014-11-19 | 1,368,000 | 50,000 | 0.08 | 1,732,930,000 | 2,845,440 | 2.080 | 2014-11-17 |
| 886 | 2014-11-18 | 1,318,000 | 20,000 | 0.08 | 1,732,930,000 | 2,965,500 | 2.250 | 2014-11-14 |
| 887 | 2014-11-17 | 1,298,000 | 150,000 | 0.07 | 1,732,930,000 | 3,037,320 | 2.340 | 2014-11-13 |
| 888 | 2014-11-14 | 1,148,000 | -60,000 | 0.07 | 1,732,930,000 | 2,766,680 | 2.410 | 2014-11-12 |
| 889 | 2014-11-13 | 1,208,000 | -40,000 | 0.07 | 1,732,930,000 | 2,887,120 | 2.390 | 2014-11-11 |
| 890 | 2014-11-12 | 1,248,000 | 60,000 | 0.07 | 1,732,930,000 | 3,182,400 | 2.550 | 2014-11-10 |
| 891 | 2014-11-05 | 1,188,000 | -26,000 | 0.07 | 1,732,930,000 | 2,459,160 | 2.070 | 2014-11-03 |
| 892 | 2014-11-04 | 1,214,000 | -116,000 | 0.07 | 1,732,930,000 | 2,452,280 | 2.020 | 2014-10-31 |
| 893 | 2014-11-03 | 1,330,000 | -30,000 | 0.08 | 1,732,930,000 | 2,500,400 | 1.880 | 2014-10-30 |
| 894 | 2014-10-31 | 1,360,000 | -50,000 | 0.08 | 1,732,930,000 | 2,529,600 | 1.860 | 2014-10-29 |
| 895 | 2014-10-22 | 1,410,000 | -40,000 | 0.08 | 1,732,930,000 | 2,382,900 | 1.690 | 2014-10-20 |
| 896 | 2014-10-21 | 1,450,000 | 40,000 | 0.08 | 1,732,930,000 | 2,479,500 | 1.710 | 2014-10-17 |
| 897 | 2014-10-17 | 1,410,000 | -50,000 | 0.08 | 1,732,930,000 | 2,439,300 | 1.730 | 2014-10-15 |
| 898 | 2014-10-16 | 1,460,000 | 50,000 | 0.08 | 1,732,930,000 | 2,438,200 | 1.670 | 2014-10-14 |
| 899 | 2014-10-13 | 1,410,000 | -20,000 | 0.08 | 1,732,930,000 | 2,439,300 | 1.730 | 2014-10-09 |
| 900 | 2014-10-10 | 1,430,000 | -30,000 | 0.08 | 1,732,930,000 | 2,459,600 | 1.720 | 2014-10-08 |
| 901 | 2014-10-09 | 1,460,000 | 30,000 | 0.08 | 1,732,930,000 | 2,496,600 | 1.710 | 2014-10-07 |
| 902 | 2014-10-08 | 1,430,000 | -30,000 | 0.08 | 1,732,930,000 | 2,473,900 | 1.730 | 2014-10-06 |
| 903 | 2014-10-07 | 1,460,000 | 30,000 | 0.08 | 1,732,930,000 | 2,452,800 | 1.680 | 2014-10-03 |
| 904 | 2014-10-03 | 1,430,000 | -20,000 | 0.08 | 1,732,930,000 | 2,473,900 | 1.730 | 2014-09-29 |
| 905 | 2014-09-30 | 1,450,000 | -20,000 | 0.08 | 1,732,930,000 | 2,508,500 | 1.730 | 2014-09-26 |
| 906 | 2014-09-29 | 1,470,000 | 10,000 | 0.08 | 1,732,930,000 | 2,543,100 | 1.730 | 2014-09-25 |
| 907 | 2014-09-26 | 1,460,000 | -60,000 | 0.08 | 1,732,930,000 | 2,511,200 | 1.720 | 2014-09-24 |
| 908 | 2014-09-25 | 1,520,000 | 30,000 | 0.09 | 1,732,930,000 | 2,614,400 | 1.720 | 2014-09-23 |
| 909 | 2014-09-22 | 1,490,000 | 30,000 | 0.09 | 1,732,930,000 | 2,667,100 | 1.790 | 2014-09-18 |
| 910 | 2014-09-17 | 1,460,000 | -60,000 | 0.08 | 1,732,930,000 | 2,584,200 | 1.770 | 2014-09-15 |
| 911 | 2014-09-15 | 1,520,000 | 30,000 | 0.09 | 1,732,930,000 | 2,705,600 | 1.780 | 2014-09-11 |
| 912 | 2014-09-12 | 1,490,000 | 30,000 | 0.09 | 1,732,930,000 | 2,667,100 | 1.790 | 2014-09-10 |
| 913 | 2014-09-11 | 1,460,000 | -20,000 | 0.08 | 1,732,930,000 | 2,730,200 | 1.870 | 2014-09-08 |
| 914 | 2014-09-10 | 1,480,000 | 20,000 | 0.09 | 1,732,930,000 | 2,664,000 | 1.800 | 2014-09-05 |
| 915 | 2014-09-04 | 1,460,000 | -2,000 | 0.08 | 1,732,930,000 | 2,555,000 | 1.750 | 2014-09-02 |
| 916 | 2014-09-03 | 1,462,000 | 2,000 | 0.08 | 1,732,930,000 | 2,514,640 | 1.720 | 2014-09-01 |
| 917 | 2014-09-02 | 1,460,000 | -30,000 | 0.08 | 1,732,930,000 | 2,496,600 | 1.710 | 2014-08-29 |
| 918 | 2014-09-01 | 1,490,000 | 30,000 | 0.09 | 1,732,930,000 | 2,547,900 | 1.710 | 2014-08-28 |
| 919 | 2014-08-28 | 1,460,000 | -10,000 | 0.08 | 1,732,930,000 | 2,555,000 | 1.750 | 2014-08-26 |
| 920 | 2014-08-27 | 1,470,000 | -40,000 | 0.08 | 1,732,930,000 | 2,587,200 | 1.760 | 2014-08-25 |
| 921 | 2014-08-25 | 1,510,000 | 30,000 | 0.09 | 1,732,930,000 | 2,657,600 | 1.760 | 2014-08-21 |
| 922 | 2014-08-22 | 1,480,000 | 30,000 | 0.09 | 1,732,930,000 | 2,678,800 | 1.810 | 2014-08-20 |
| 923 | 2014-08-21 | 1,450,000 | -20,000 | 0.08 | 1,732,930,000 | 2,697,000 | 1.860 | 2014-08-19 |
| 924 | 2014-08-20 | 1,470,000 | -30,000 | 0.08 | 1,732,930,000 | 2,690,100 | 1.830 | 2014-08-18 |
| 925 | 2014-08-18 | 1,500,000 | 50,000 | 0.09 | 1,732,930,000 | 2,805,000 | 1.870 | 2014-08-14 |
| 926 | 2014-08-15 | 1,450,000 | -38,000 | 0.08 | 1,732,930,000 | 2,726,000 | 1.880 | 2014-08-13 |
| 927 | 2014-08-13 | 1,488,000 | -30,000 | 0.09 | 1,732,930,000 | 2,752,800 | 1.850 | 2014-08-11 |
| 928 | 2014-08-12 | 1,518,000 | -2,000 | 0.09 | 1,732,930,000 | 2,793,120 | 1.840 | 2014-08-08 |
| 929 | 2014-08-11 | 1,520,000 | 70,000 | 0.09 | 1,732,930,000 | 2,827,200 | 1.860 | 2014-08-07 |
| 930 | 2014-08-08 | 1,450,000 | -40,000 | 0.08 | 1,732,930,000 | 2,697,000 | 1.860 | 2014-08-06 |
| 931 | 2014-08-07 | 1,490,000 | 36,000 | 0.09 | 1,732,930,000 | 2,696,900 | 1.810 | 2014-08-05 |
| 932 | 2014-08-06 | 1,454,000 | -20,000 | 0.08 | 1,732,930,000 | 2,689,900 | 1.850 | 2014-08-04 |
| 933 | 2014-08-05 | 1,474,000 | 6,000 | 0.09 | 1,732,930,000 | 2,623,720 | 1.780 | 2014-08-01 |
| 934 | 2014-08-04 | 1,468,000 | -10,000 | 0.08 | 1,732,930,000 | 2,671,760 | 1.820 | 2014-07-31 |
| 935 | 2014-08-01 | 1,478,000 | -10,000 | 0.09 | 1,732,930,000 | 2,689,960 | 1.820 | 2014-07-30 |
| 936 | 2014-07-31 | 1,488,000 | 50,000 | 0.09 | 1,732,930,000 | 2,723,040 | 1.830 | 2014-07-29 |
| 937 | 2014-07-28 | 1,438,000 | -10,000 | 0.08 | 1,732,930,000 | 2,588,400 | 1.800 | 2014-07-24 |
| 938 | 2014-07-25 | 1,448,000 | -20,000 | 0.08 | 1,732,930,000 | 2,562,960 | 1.770 | 2014-07-23 |
| 939 | 2014-07-24 | 1,468,000 | -30,000 | 0.08 | 1,732,930,000 | 2,524,960 | 1.720 | 2014-07-22 |
| 940 | 2014-07-22 | 1,498,000 | 40,000 | 0.09 | 1,732,930,000 | 2,501,660 | 1.670 | 2014-07-18 |
| 941 | 2014-07-18 | 1,458,000 | -70,000 | 0.08 | 1,732,930,000 | 2,493,180 | 1.710 | 2014-07-16 |
| 942 | 2014-07-17 | 1,528,000 | 60,000 | 0.09 | 1,732,930,000 | 2,567,040 | 1.680 | 2014-07-15 |
| 943 | 2014-07-16 | 1,468,000 | 30,000 | 0.08 | 1,732,930,000 | 2,480,920 | 1.690 | 2014-07-14 |
| 944 | 2014-06-30 | 1,438,000 | -32,000 | 0.08 | 1,732,930,000 | 2,315,180 | 1.610 | 2014-06-26 |
| 945 | 2014-06-26 | 1,470,000 | -8,000 | 0.08 | 1,732,930,000 | 2,352,000 | 1.600 | 2014-06-24 |
| 946 | 2014-06-25 | 1,478,000 | 40,000 | 0.09 | 1,732,930,000 | 2,350,020 | 1.590 | 2014-06-23 |
| 947 | 2014-06-24 | 1,438,000 | -50,000 | 0.08 | 1,732,930,000 | 2,315,180 | 1.610 | 2014-06-20 |
| 948 | 2014-06-23 | 1,488,000 | 50,000 | 0.09 | 1,732,930,000 | 2,410,560 | 1.620 | 2014-06-19 |
| 949 | 2014-06-20 | 1,438,000 | -30,000 | 0.08 | 1,732,930,000 | 2,329,560 | 1.620 | 2014-06-18 |
| 950 | 2014-06-19 | 1,468,000 | 30,000 | 0.08 | 1,732,930,000 | 2,407,520 | 1.640 | 2014-06-17 |
| 951 | 2014-06-18 | 1,438,000 | -24,000 | 0.08 | 1,732,930,000 | 2,415,840 | 1.680 | 2014-06-16 |
| 952 | 2014-06-17 | 1,462,000 | -16,000 | 0.08 | 1,732,930,000 | 2,412,300 | 1.650 | 2014-06-13 |
| 953 | 2014-06-16 | 1,478,000 | 30,000 | 0.09 | 1,732,930,000 | 2,453,480 | 1.660 | 2014-06-12 |
| 954 | 2014-06-13 | 1,448,000 | 10,000 | 0.08 | 1,732,930,000 | 2,403,680 | 1.660 | 2014-06-11 |
| 955 | 2014-06-12 | 1,438,000 | -30,000 | 0.08 | 1,732,930,000 | 2,387,080 | 1.660 | 2014-06-10 |
| 956 | 2014-06-11 | 1,468,000 | 30,000 | 0.08 | 1,732,930,000 | 2,392,840 | 1.630 | 2014-06-09 |
| 957 | 2014-06-10 | 1,438,000 | -30,000 | 0.08 | 1,732,930,000 | 2,358,320 | 1.640 | 2014-06-06 |
| 958 | 2014-06-09 | 1,468,000 | 30,000 | 0.08 | 1,732,930,000 | 2,378,160 | 1.620 | 2014-06-05 |
| 959 | 2014-06-06 | 1,438,000 | -30,000 | 0.08 | 1,732,930,000 | 2,300,800 | 1.600 | 2014-06-04 |
| 960 | 2014-06-05 | 1,468,000 | 8,000 | 0.08 | 1,732,930,000 | 2,348,800 | 1.600 | 2014-06-03 |
| 961 | 2014-06-03 | 1,460,000 | -30,000 | 0.08 | 1,732,930,000 | 2,306,800 | 1.580 | 2014-05-29 |
| 962 | 2014-05-30 | 1,490,000 | 52,000 | 0.09 | 1,732,930,000 | 2,354,200 | 1.580 | 2014-05-28 |
| 963 | 2014-05-26 | 1,438,000 | -60,000 | 0.08 | 1,732,930,000 | 2,300,800 | 1.600 | 2014-05-22 |
| 964 | 2014-05-23 | 1,498,000 | 30,000 | 0.09 | 1,732,930,000 | 2,306,920 | 1.540 | 2014-05-21 |
| 965 | 2014-05-22 | 1,468,000 | 30,000 | 0.08 | 1,732,930,000 | 2,319,440 | 1.580 | 2014-05-20 |
| 966 | 2014-05-21 | 1,438,000 | 100,000 | 0.08 | 1,732,930,000 | 2,329,560 | 1.620 | 2014-05-19 |
| 967 | 2014-05-13 | 1,338,000 | -50,000 | 0.08 | 1,732,930,000 | 2,100,660 | 1.570 | 2014-05-09 |
| 968 | 2014-05-12 | 1,388,000 | 50,000 | 0.08 | 1,732,930,000 | 2,165,280 | 1.560 | 2014-05-08 |
| 969 | 2014-05-07 | 1,338,000 | -14,000 | 0.08 | 1,732,930,000 | 2,207,700 | 1.650 | 2014-05-02 |
| 970 | 2014-05-05 | 1,352,000 | -8,000 | 0.08 | 1,732,930,000 | 2,190,240 | 1.620 | 2014-04-30 |
| 971 | 2014-05-02 | 1,360,000 | -18,000 | 0.08 | 1,732,930,000 | 2,230,400 | 1.640 | 2014-04-29 |
| 972 | 2014-04-29 | 1,378,000 | 10,000 | 0.08 | 1,732,930,000 | 2,328,820 | 1.690 | 2014-04-25 |
| 973 | 2014-04-28 | 1,368,000 | 10,000 | 0.08 | 1,732,930,000 | 2,366,640 | 1.730 | 2014-04-24 |
| 974 | 2014-04-15 | 1,358,000 | 4,000 | 0.08 | 1,732,930,000 | 2,485,140 | 1.830 | 2014-04-11 |
| 975 | 2014-04-14 | 1,354,000 | -44,000 | 0.08 | 1,732,930,000 | 2,531,980 | 1.870 | 2014-04-10 |
| 976 | 2014-04-11 | 1,398,000 | 50,000 | 0.08 | 1,732,930,000 | 2,614,260 | 1.870 | 2014-04-09 |
| 977 | 2014-04-10 | 1,348,000 | -80,000 | 0.08 | 1,732,930,000 | 2,453,360 | 1.820 | 2014-04-08 |
| 978 | 2014-04-08 | 1,428,000 | 50,000 | 0.08 | 1,732,930,000 | 2,484,720 | 1.740 | 2014-04-04 |
| 979 | 2014-04-07 | 1,378,000 | -50,000 | 0.08 | 1,732,930,000 | 2,425,280 | 1.760 | 2014-04-03 |
| 980 | 2014-04-04 | 1,428,000 | -20,000 | 0.08 | 1,732,930,000 | 2,499,000 | 1.750 | 2014-04-02 |
| 981 | 2014-04-03 | 1,448,000 | -20,000 | 0.08 | 1,732,930,000 | 2,505,040 | 1.730 | 2014-04-01 |
| 982 | 2014-04-02 | 1,468,000 | -160,000 | 0.08 | 1,732,930,000 | 2,510,280 | 1.710 | 2014-03-31 |
| 983 | 2014-04-01 | 1,628,000 | 200,000 | 0.09 | 1,732,930,000 | 2,800,160 | 1.720 | 2014-03-28 |
| 984 | 2014-03-31 | 1,428,000 | -10,000 | 0.08 | 1,732,930,000 | 2,327,640 | 1.630 | 2014-03-27 |
| 985 | 2014-03-28 | 1,438,000 | -90,000 | 0.08 | 1,732,930,000 | 2,343,940 | 1.630 | 2014-03-26 |
| 986 | 2014-03-27 | 1,528,000 | 20,000 | 0.09 | 1,732,930,000 | 2,414,240 | 1.580 | 2014-03-25 |
| 987 | 2014-03-26 | 1,508,000 | -20,000 | 0.09 | 1,732,930,000 | 2,473,120 | 1.640 | 2014-03-24 |
| 988 | 2014-03-25 | 1,528,000 | -40,000 | 0.09 | 1,732,930,000 | 2,444,800 | 1.600 | 2014-03-21 |
| 989 | 2014-03-24 | 1,568,000 | 30,000 | 0.09 | 1,732,930,000 | 2,477,440 | 1.580 | 2014-03-20 |
| 990 | 2014-03-21 | 1,538,000 | -40,000 | 0.09 | 1,732,930,000 | 2,460,800 | 1.600 | 2014-03-19 |
| 991 | 2014-03-20 | 1,578,000 | -72,000 | 0.09 | 1,732,930,000 | 2,524,800 | 1.600 | 2014-03-18 |
| 992 | 2014-03-19 | 1,650,000 | 32,000 | 0.10 | 1,732,930,000 | 2,574,000 | 1.560 | 2014-03-17 |
| 993 | 2014-03-18 | 1,618,000 | 20,000 | 0.09 | 1,732,930,000 | 2,572,620 | 1.590 | 2014-03-14 |
| 994 | 2014-03-17 | 1,598,000 | 60,000 | 0.09 | 1,732,930,000 | 2,588,760 | 1.620 | 2014-03-13 |
| 995 | 2014-03-14 | 1,538,000 | -40,000 | 0.09 | 1,732,930,000 | 2,522,320 | 1.640 | 2014-03-12 |
| 996 | 2014-03-13 | 1,578,000 | -20,000 | 0.09 | 1,732,930,000 | 2,651,040 | 1.680 | 2014-03-11 |
| 997 | 2014-03-12 | 1,598,000 | -20,000 | 0.09 | 1,732,930,000 | 2,732,580 | 1.710 | 2014-03-10 |
| 998 | 2014-03-11 | 1,618,000 | 26,000 | 0.09 | 1,732,930,000 | 2,863,860 | 1.770 | 2014-03-07 |
| 999 | 2014-03-10 | 1,592,000 | 16,000 | 0.09 | 1,732,930,000 | 2,833,760 | 1.780 | 2014-03-06 |
| 1000 | 2014-03-07 | 1,576,000 | 30,000 | 0.09 | 1,732,930,000 | 2,821,040 | 1.790 | 2014-03-05 |
| 1001 | 2014-03-06 | 1,546,000 | -22,000 | 0.09 | 1,732,930,000 | 2,782,800 | 1.800 | 2014-03-04 |
| 1002 | 2014-03-05 | 1,568,000 | 50,000 | 0.09 | 1,732,930,000 | 2,806,720 | 1.790 | 2014-03-03 |
| 1003 | 2014-03-03 | 1,518,000 | -68,000 | 0.09 | 1,732,930,000 | 2,777,940 | 1.830 | 2014-02-27 |
| 1004 | 2014-02-27 | 1,586,000 | 30,000 | 0.09 | 1,732,930,000 | 2,854,800 | 1.800 | 2014-02-25 |
| 1005 | 2014-02-26 | 1,556,000 | 8,000 | 0.09 | 1,732,930,000 | 2,831,920 | 1.820 | 2014-02-24 |
| 1006 | 2014-02-25 | 1,548,000 | -12,000 | 0.09 | 1,732,930,000 | 2,863,800 | 1.850 | 2014-02-21 |
| 1007 | 2014-02-24 | 1,560,000 | 22,000 | 0.09 | 1,732,930,000 | 2,917,200 | 1.870 | 2014-02-20 |
| 1008 | 2014-02-21 | 1,538,000 | -30,000 | 0.09 | 1,732,930,000 | 2,860,680 | 1.860 | 2014-02-19 |
| 1009 | 2014-02-20 | 1,568,000 | -20,000 | 0.09 | 1,732,930,000 | 2,932,160 | 1.870 | 2014-02-18 |
| 1010 | 2014-02-19 | 1,588,000 | 50,000 | 0.09 | 1,732,930,000 | 2,953,680 | 1.860 | 2014-02-17 |
| 1011 | 2014-02-18 | 1,538,000 | -50,000 | 0.09 | 1,732,930,000 | 2,891,440 | 1.880 | 2014-02-14 |
| 1012 | 2014-02-17 | 1,588,000 | 50,000 | 0.09 | 1,732,930,000 | 2,937,800 | 1.850 | 2014-02-13 |
| 1013 | 2014-02-14 | 1,538,000 | -30,000 | 0.09 | 1,732,930,000 | 2,906,820 | 1.890 | 2014-02-12 |
| 1014 | 2014-02-13 | 1,568,000 | -60,000 | 0.09 | 1,732,930,000 | 2,932,160 | 1.870 | 2014-02-11 |
| 1015 | 2014-02-12 | 1,628,000 | -10,000 | 0.09 | 1,732,930,000 | 2,995,520 | 1.840 | 2014-02-10 |
| 1016 | 2014-02-11 | 1,638,000 | 50,000 | 0.09 | 1,732,930,000 | 3,013,920 | 1.840 | 2014-02-07 |
| 1017 | 2014-02-10 | 1,588,000 | 20,000 | 0.09 | 1,732,930,000 | 2,921,920 | 1.840 | 2014-02-06 |
| 1018 | 2014-02-07 | 1,568,000 | 20,000 | 0.09 | 1,732,930,000 | 2,869,440 | 1.830 | 2014-02-05 |
| 1019 | 2014-02-05 | 1,548,000 | 40,000 | 0.09 | 1,732,930,000 | 2,863,800 | 1.850 | 2014-01-29 |
| 1020 | 2014-01-29 | 1,508,000 | 10,000 | 0.09 | 1,732,930,000 | 2,789,800 | 1.850 | 2014-01-27 |
| 1021 | 2014-01-27 | 1,498,000 | 40,000 | 0.09 | 1,732,930,000 | 2,891,140 | 1.930 | 2014-01-23 |
| 1022 | 2014-01-24 | 1,458,000 | -90,000 | 0.08 | 1,732,930,000 | 2,886,840 | 1.980 | 2014-01-22 |
| 1023 | 2014-01-22 | 1,548,000 | 50,000 | 0.09 | 1,732,930,000 | 2,956,680 | 1.910 | 2014-01-20 |
| 1024 | 2014-01-21 | 1,498,000 | -20,000 | 0.09 | 1,732,930,000 | 2,831,220 | 1.890 | 2014-01-17 |
| 1025 | 2014-01-20 | 1,518,000 | 50,000 | 0.09 | 1,732,930,000 | 2,899,380 | 1.910 | 2014-01-16 |
| 1026 | 2014-01-17 | 1,468,000 | -46,000 | 0.08 | 1,732,930,000 | 2,833,240 | 1.930 | 2014-01-15 |
| 1027 | 2014-01-15 | 1,514,000 | -24,000 | 0.09 | 1,732,930,000 | 2,891,740 | 1.910 | 2014-01-13 |
| 1028 | 2014-01-14 | 1,538,000 | 20,000 | 0.09 | 1,732,930,000 | 2,922,200 | 1.900 | 2014-01-10 |
| 1029 | 2014-01-13 | 1,518,000 | 100,000 | 0.09 | 1,732,930,000 | 2,899,380 | 1.910 | 2014-01-09 |
| 1030 | 2014-01-09 | 1,418,000 | -20,000 | 0.08 | 1,732,930,000 | 2,836,000 | 2.000 | 2014-01-07 |
| 1031 | 2014-01-08 | 1,438,000 | 30,000 | 0.08 | 1,732,930,000 | 2,861,620 | 1.990 | 2014-01-06 |
| 1032 | 2014-01-07 | 1,408,000 | 10,000 | 0.08 | 1,732,930,000 | 2,928,640 | 2.080 | 2014-01-03 |
| 1033 | 2014-01-06 | 1,398,000 | -40,000 | 0.08 | 1,732,930,000 | 2,991,720 | 2.140 | 2014-01-02 |
| 1034 | 2014-01-03 | 1,438,000 | 40,000 | 0.08 | 1,732,930,000 | 3,019,800 | 2.100 | 2013-12-30 |
| 1035 | 2014-01-02 | 1,398,000 | -92,000 | 0.08 | 1,732,930,000 | 2,935,800 | 2.100 | 2013-12-27 |
| 1036 | 2013-12-27 | 1,490,000 | 22,000 | 0.09 | 1,732,930,000 | 3,039,600 | 2.040 | 2013-12-20 |
| 1037 | 2013-12-23 | 1,468,000 | 70,000 | 0.08 | 1,732,930,000 | 3,009,400 | 2.050 | 2013-12-19 |
| 1038 | 2013-12-18 | 1,398,000 | -50,000 | 0.08 | 1,732,930,000 | 2,949,780 | 2.110 | 2013-12-16 |
| 1039 | 2013-12-16 | 1,448,000 | -40,000 | 0.08 | 1,732,930,000 | 2,968,400 | 2.050 | 2013-12-12 |
| 1040 | 2013-12-13 | 1,488,000 | 50,000 | 0.09 | 1,732,930,000 | 3,035,520 | 2.040 | 2013-12-11 |
| 1041 | 2013-12-12 | 1,438,000 | 60,000 | 0.08 | 1,732,930,000 | 3,062,940 | 2.130 | 2013-12-10 |
| 1042 | 2013-12-11 | 1,378,000 | -40,000 | 0.08 | 1,732,930,000 | 3,031,600 | 2.200 | 2013-12-09 |
| 1043 | 2013-12-10 | 1,418,000 | 70,000 | 0.08 | 1,732,930,000 | 3,119,600 | 2.200 | 2013-12-06 |
| 1044 | 2013-12-06 | 1,348,000 | -6,000 | 0.08 | 1,732,930,000 | 3,086,920 | 2.290 | 2013-12-04 |
| 1045 | 2013-12-05 | 1,354,000 | 10,000 | 0.08 | 1,732,930,000 | 3,100,660 | 2.290 | 2013-12-03 |
| 1046 | 2013-12-04 | 1,344,000 | -160,000 | 0.08 | 1,732,930,000 | 3,050,880 | 2.270 | 2013-12-02 |
| 1047 | 2013-12-02 | 1,504,000 | 30,000 | 0.09 | 1,732,930,000 | 3,233,600 | 2.150 | 2013-11-28 |
| 1048 | 2013-11-29 | 1,474,000 | -30,000 | 0.09 | 1,732,930,000 | 3,154,360 | 2.140 | 2013-11-27 |
| 1049 | 2013-11-28 | 1,504,000 | 30,000 | 0.09 | 1,732,930,000 | 3,188,480 | 2.120 | 2013-11-26 |
| 1050 | 2013-11-27 | 1,474,000 | -30,000 | 0.09 | 1,732,930,000 | 3,154,360 | 2.140 | 2013-11-25 |
| 1051 | 2013-11-26 | 1,504,000 | 30,000 | 0.09 | 1,732,930,000 | 3,173,440 | 2.110 | 2013-11-22 |
| 1052 | 2013-11-22 | 1,474,000 | -100,000 | 0.09 | 1,732,930,000 | 3,065,920 | 2.080 | 2013-11-20 |
| 1053 | 2013-11-21 | 1,574,000 | 80,000 | 0.09 | 1,732,930,000 | 3,210,960 | 2.040 | 2013-11-19 |
| 1054 | 2013-11-20 | 1,494,000 | 10,000 | 0.09 | 1,732,930,000 | 3,152,340 | 2.110 | 2013-11-18 |
| 1055 | 2013-11-19 | 1,484,000 | -40,000 | 0.09 | 1,732,930,000 | 3,012,520 | 2.030 | 2013-11-15 |
| 1056 | 2013-11-14 | 1,524,000 | 30,000 | 0.09 | 1,732,930,000 | 3,032,760 | 1.990 | 2013-11-12 |
| 1057 | 2013-11-13 | 1,494,000 | 20,000 | 0.09 | 1,732,930,000 | 3,002,940 | 2.010 | 2013-11-11 |
| 1058 | 2013-11-12 | 1,474,000 | -40,000 | 0.09 | 1,732,930,000 | 2,962,740 | 2.010 | 2013-11-08 |
| 1059 | 2013-11-11 | 1,514,000 | 40,000 | 0.09 | 1,732,930,000 | 3,073,420 | 2.030 | 2013-11-07 |
| 1060 | 2013-11-08 | 1,474,000 | -10,000 | 0.09 | 1,732,930,000 | 3,124,880 | 2.120 | 2013-11-06 |
| 1061 | 2013-11-04 | 1,484,000 | -40,000 | 0.09 | 1,732,930,000 | 2,938,320 | 1.980 | 2013-10-31 |
| 1062 | 2013-11-01 | 1,524,000 | -80,000 | 0.09 | 1,732,930,000 | 2,971,800 | 1.950 | 2013-10-30 |
| 1063 | 2013-10-31 | 1,604,000 | 20,000 | 0.09 | 1,732,930,000 | 3,095,720 | 1.930 | 2013-10-29 |
| 1064 | 2013-10-30 | 1,584,000 | -20,000 | 0.09 | 1,732,930,000 | 3,088,800 | 1.950 | 2013-10-28 |
| 1065 | 2013-10-29 | 1,604,000 | 20,000 | 0.09 | 1,732,930,000 | 3,111,760 | 1.940 | 2013-10-25 |
| 1066 | 2013-10-25 | 1,584,000 | -30,000 | 0.09 | 1,732,930,000 | 3,136,320 | 1.980 | 2013-10-23 |
| 1067 | 2013-10-24 | 1,614,000 | 30,000 | 0.09 | 1,732,930,000 | 3,179,580 | 1.970 | 2013-10-22 |
| 1068 | 2013-10-22 | 1,584,000 | -20,000 | 0.09 | 1,732,930,000 | 3,183,840 | 2.010 | 2013-10-18 |
| 1069 | 2013-10-21 | 1,604,000 | 20,000 | 0.09 | 1,732,930,000 | 3,159,880 | 1.970 | 2013-10-17 |
| 1070 | 2013-10-18 | 1,584,000 | -50,000 | 0.09 | 1,732,930,000 | 3,120,480 | 1.970 | 2013-10-16 |
| 1071 | 2013-10-10 | 1,634,000 | -50,000 | 0.09 | 1,732,930,000 | 3,202,640 | 1.960 | 2013-10-08 |
| 1072 | 2013-10-08 | 1,684,000 | 10,000 | 0.10 | 1,732,930,000 | 3,250,120 | 1.930 | 2013-10-04 |
| 1073 | 2013-10-07 | 1,674,000 | 80,000 | 0.10 | 1,732,930,000 | 3,197,340 | 1.910 | 2013-10-03 |
| 1074 | 2013-10-04 | 1,594,000 | -88,000 | 0.09 | 1,732,930,000 | 3,044,540 | 1.910 | 2013-10-02 |
| 1075 | 2013-10-03 | 1,682,000 | 38,000 | 0.10 | 1,732,930,000 | 3,195,800 | 1.900 | 2013-09-30 |
| 1076 | 2013-10-02 | 1,644,000 | 30,000 | 0.09 | 1,732,930,000 | 3,189,360 | 1.940 | 2013-09-27 |
| 1077 | 2013-09-30 | 1,614,000 | 50,000 | 0.09 | 1,732,930,000 | 3,163,440 | 1.960 | 2013-09-26 |
| 1078 | 2013-09-26 | 1,564,000 | 70,000 | 0.09 | 1,732,930,000 | 3,190,560 | 2.040 | 2013-09-24 |
| 1079 | 2013-09-25 | 1,494,000 | -50,000 | 0.09 | 1,732,930,000 | 3,062,700 | 2.050 | 2013-09-23 |
| 1080 | 2013-09-24 | 1,544,000 | -10,000 | 0.09 | 1,732,930,000 | 3,196,080 | 2.070 | 2013-09-19 |
| 1081 | 2013-09-23 | 1,554,000 | 20,000 | 0.09 | 1,732,930,000 | 3,232,320 | 2.080 | 2013-09-18 |
| 1082 | 2013-09-19 | 1,534,000 | 30,000 | 0.09 | 1,732,930,000 | 3,221,400 | 2.100 | 2013-09-17 |
| 1083 | 2013-09-18 | 1,504,000 | -70,000 | 0.09 | 1,732,930,000 | 3,233,600 | 2.150 | 2013-09-16 |
| 1084 | 2013-09-17 | 1,574,000 | 130,000 | 0.09 | 1,732,930,000 | 3,336,880 | 2.120 | 2013-09-13 |
| 1085 | 2013-09-16 | 1,444,000 | 150,000 | 0.08 | 1,732,930,000 | 3,162,360 | 2.190 | 2013-09-12 |
| 1086 | 2013-09-13 | 1,294,000 | -60,000 | 0.07 | 1,732,930,000 | 2,911,500 | 2.250 | 2013-09-11 |
| 1087 | 2013-09-12 | 1,354,000 | -10,000 | 0.08 | 1,732,930,000 | 2,978,800 | 2.200 | 2013-09-10 |
| 1088 | 2013-09-11 | 1,364,000 | -100,000 | 0.08 | 1,732,930,000 | 2,959,880 | 2.170 | 2013-09-09 |
| 1089 | 2013-09-10 | 1,464,000 | 30,000 | 0.08 | 1,732,930,000 | 3,089,040 | 2.110 | 2013-09-06 |
| 1090 | 2013-09-09 | 1,434,000 | 110,000 | 0.08 | 1,732,930,000 | 3,154,800 | 2.200 | 2013-09-05 |
| 1091 | 2013-09-06 | 1,324,000 | -20,000 | 0.08 | 1,732,930,000 | 2,952,520 | 2.230 | 2013-09-04 |
| 1092 | 2013-09-05 | 1,344,000 | 50,000 | 0.08 | 1,732,930,000 | 2,916,480 | 2.170 | 2013-09-03 |
| 1093 | 2013-09-04 | 1,294,000 | -50,000 | 0.07 | 1,732,930,000 | 2,833,860 | 2.190 | 2013-09-02 |
| 1094 | 2013-09-03 | 1,344,000 | 50,000 | 0.08 | 1,732,930,000 | 2,862,720 | 2.130 | 2013-08-30 |
| 1095 | 2013-08-30 | 1,294,000 | -20,000 | 0.07 | 1,732,930,000 | 2,743,280 | 2.120 | 2013-08-28 |
| 1096 | 2013-08-29 | 1,314,000 | 20,000 | 0.08 | 1,732,930,000 | 2,785,680 | 2.120 | 2013-08-27 |
| 1097 | 2013-08-28 | 1,294,000 | -10,000 | 0.07 | 1,732,930,000 | 2,807,980 | 2.170 | 2013-08-26 |
| 1098 | 2013-08-27 | 1,304,000 | -10,000 | 0.08 | 1,732,930,000 | 2,816,640 | 2.160 | 2013-08-23 |
| 1099 | 2013-08-26 | 1,314,000 | -40,000 | 0.08 | 1,732,930,000 | 2,733,120 | 2.080 | 2013-08-22 |
| 1100 | 2013-08-23 | 1,354,000 | 20,000 | 0.08 | 1,732,930,000 | 2,748,620 | 2.030 | 2013-08-21 |
| 1101 | 2013-08-22 | 1,334,000 | 20,000 | 0.08 | 1,732,930,000 | 2,708,020 | 2.030 | 2013-08-20 |
| 1102 | 2013-08-19 | 1,314,000 | -40,000 | 0.08 | 1,732,930,000 | 2,811,960 | 2.140 | 2013-08-15 |
| 1103 | 2013-08-16 | 1,354,000 | -80,000 | 0.08 | 1,732,930,000 | 2,856,940 | 2.110 | 2013-08-13 |
| 1104 | 2013-08-15 | 1,434,000 | -50,000 | 0.08 | 1,732,930,000 | 2,954,040 | 2.060 | 2013-08-12 |
| 1105 | 2013-08-13 | 1,484,000 | -20,000 | 0.09 | 1,732,930,000 | 2,938,320 | 1.980 | 2013-08-09 |
| 1106 | 2013-08-12 | 1,504,000 | 40,000 | 0.09 | 1,732,930,000 | 2,887,680 | 1.920 | 2013-08-08 |
| 1107 | 2013-08-09 | 1,464,000 | -20,000 | 0.08 | 1,732,930,000 | 2,796,240 | 1.910 | 2013-08-07 |
| 1108 | 2013-08-08 | 1,484,000 | 10,000 | 0.09 | 1,732,930,000 | 2,893,800 | 1.950 | 2013-08-06 |
| 1109 | 2013-08-07 | 1,474,000 | 10,000 | 0.09 | 1,732,930,000 | 2,903,780 | 1.970 | 2013-08-05 |
| 1110 | 2013-08-06 | 1,464,000 | -20,000 | 0.08 | 1,732,930,000 | 2,825,520 | 1.930 | 2013-08-02 |
| 1111 | 2013-08-05 | 1,484,000 | -10,000 | 0.09 | 1,732,930,000 | 2,849,280 | 1.920 | 2013-08-01 |
| 1112 | 2013-08-02 | 1,494,000 | 30,000 | 0.09 | 1,732,930,000 | 2,748,960 | 1.840 | 2013-07-31 |
| 1113 | 2013-07-31 | 1,464,000 | 20,000 | 0.08 | 1,732,930,000 | 2,752,320 | 1.880 | 2013-07-29 |
| 1114 | 2013-07-30 | 1,444,000 | -100,000 | 0.08 | 1,732,930,000 | 2,815,800 | 1.950 | 2013-07-26 |
| 1115 | 2013-07-29 | 1,544,000 | 20,000 | 0.09 | 1,732,930,000 | 2,933,600 | 1.900 | 2013-07-25 |
| 1116 | 2013-07-26 | 1,524,000 | -40,000 | 0.09 | 1,732,930,000 | 2,819,400 | 1.850 | 2013-07-24 |
| 1117 | 2013-07-25 | 1,564,000 | -20,000 | 0.09 | 1,732,930,000 | 2,815,200 | 1.800 | 2013-07-23 |
| 1118 | 2013-07-24 | 1,584,000 | -10,000 | 0.09 | 1,732,930,000 | 2,740,320 | 1.730 | 2013-07-22 |
| 1119 | 2013-07-23 | 1,594,000 | 20,000 | 0.09 | 1,732,930,000 | 2,741,680 | 1.720 | 2013-07-19 |
| 1120 | 2013-07-19 | 1,574,000 | 10,000 | 0.09 | 1,732,930,000 | 2,770,240 | 1.760 | 2013-07-17 |
| 1121 | 2013-07-18 | 1,564,000 | 20,000 | 0.09 | 1,732,930,000 | 2,783,920 | 1.780 | 2013-07-16 |
| 1122 | 2013-07-17 | 1,544,000 | -60,000 | 0.09 | 1,732,930,000 | 2,748,320 | 1.780 | 2013-07-15 |
| 1123 | 2013-07-16 | 1,604,000 | 80,000 | 0.09 | 1,732,930,000 | 2,790,960 | 1.740 | 2013-07-12 |
| 1124 | 2013-07-15 | 1,524,000 | -50,000 | 0.09 | 1,732,930,000 | 2,606,040 | 1.710 | 2013-07-11 |
| 1125 | 2013-07-10 | 1,574,000 | 50,000 | 0.09 | 1,732,930,000 | 2,628,580 | 1.670 | 2013-07-08 |
| 1126 | 2013-07-09 | 1,524,000 | -60,000 | 0.09 | 1,732,930,000 | 2,636,520 | 1.730 | 2013-07-05 |
| 1127 | 2013-07-08 | 1,584,000 | 90,000 | 0.09 | 1,732,930,000 | 2,661,120 | 1.680 | 2013-07-04 |
| 1128 | 2013-07-04 | 1,494,000 | -12,000 | 0.09 | 1,732,930,000 | 2,614,500 | 1.750 | 2013-07-02 |
| 1129 | 2013-07-03 | 1,506,000 | -38,000 | 0.09 | 1,732,930,000 | 2,620,440 | 1.740 | 2013-06-28 |
| 1130 | 2013-07-02 | 1,544,000 | -150,000 | 0.09 | 1,732,930,000 | 2,702,000 | 1.750 | 2013-06-27 |
| 1131 | 2013-06-28 | 1,694,000 | 20,000 | 0.10 | 1,732,930,000 | 3,100,020 | 1.830 | 2013-06-26 |
| 1132 | 2013-06-25 | 1,674,000 | -100,000 | 0.10 | 1,732,930,000 | 3,113,640 | 1.860 | 2013-06-21 |
| 1133 | 2013-06-24 | 1,774,000 | 20,000 | 0.10 | 1,732,930,000 | 3,228,680 | 1.820 | 2013-06-20 |
| 1134 | 2013-06-21 | 1,754,000 | 30,000 | 0.10 | 1,732,930,000 | 3,192,280 | 1.820 | 2013-06-19 |
| 1135 | 2013-06-20 | 1,724,000 | 30,000 | 0.10 | 1,732,930,000 | 3,017,000 | 1.750 | 2013-06-18 |
| 1136 | 2013-06-18 | 1,694,000 | 30,000 | 0.10 | 1,732,930,000 | 2,930,620 | 1.730 | 2013-06-14 |
| 1137 | 2013-06-17 | 1,664,000 | -80,000 | 0.10 | 1,732,930,000 | 2,895,360 | 1.740 | 2013-06-13 |
| 1138 | 2013-06-14 | 1,744,000 | 40,000 | 0.10 | 1,732,930,000 | 3,069,440 | 1.760 | 2013-06-11 |
| 1139 | 2013-06-13 | 1,704,000 | 40,000 | 0.10 | 1,732,930,000 | 3,050,160 | 1.790 | 2013-06-10 |
| 1140 | 2013-06-10 | 1,664,000 | -30,000 | 0.10 | 1,732,930,000 | 2,995,200 | 1.800 | 2013-06-06 |
| 1141 | 2013-06-07 | 1,694,000 | -10,000 | 0.10 | 1,732,930,000 | 3,049,200 | 1.800 | 2013-06-05 |
| 1142 | 2013-06-05 | 1,704,000 | 60,000 | 0.10 | 1,732,930,000 | 3,084,240 | 1.810 | 2013-06-03 |
| 1143 | 2013-06-04 | 1,644,000 | -28,000 | 0.09 | 1,732,930,000 | 3,057,840 | 1.860 | 2013-05-31 |
| 1144 | 2013-06-03 | 1,672,000 | 28,000 | 0.10 | 1,732,930,000 | 3,109,920 | 1.860 | 2013-05-30 |
| 1145 | 2013-05-30 | 1,644,000 | -130,000 | 0.09 | 1,732,930,000 | 3,156,480 | 1.920 | 2013-05-28 |
| 1146 | 2013-05-29 | 1,774,000 | 80,000 | 0.10 | 1,732,930,000 | 3,317,380 | 1.870 | 2013-05-27 |
| 1147 | 2013-05-28 | 1,694,000 | 30,000 | 0.10 | 1,732,930,000 | 3,184,720 | 1.880 | 2013-05-24 |
| 1148 | 2013-05-27 | 1,664,000 | -40,000 | 0.10 | 1,732,930,000 | 3,111,680 | 1.870 | 2013-05-23 |
| 1149 | 2013-05-24 | 1,704,000 | 20,000 | 0.10 | 1,732,930,000 | 3,254,640 | 1.910 | 2013-05-22 |
| 1150 | 2013-05-23 | 1,684,000 | -10,000 | 0.10 | 1,732,930,000 | 3,250,120 | 1.930 | 2013-05-21 |
| 1151 | 2013-05-22 | 1,694,000 | 30,000 | 0.10 | 1,732,930,000 | 3,252,480 | 1.920 | 2013-05-20 |
| 1152 | 2013-05-21 | 1,664,000 | -20,000 | 0.10 | 1,732,930,000 | 3,178,240 | 1.910 | 2013-05-16 |
| 1153 | 2013-05-20 | 1,684,000 | -40,000 | 0.10 | 1,732,930,000 | 3,216,440 | 1.910 | 2013-05-15 |
| 1154 | 2013-05-16 | 1,724,000 | 20,000 | 0.10 | 1,732,930,000 | 3,292,840 | 1.910 | 2013-05-14 |
| 1155 | 2013-05-15 | 1,704,000 | 42,000 | 0.10 | 1,732,930,000 | 3,356,880 | 1.970 | 2013-05-13 |
| 1156 | 2013-05-14 | 1,662,000 | -36,000 | 0.10 | 1,732,930,000 | 3,407,100 | 2.050 | 2013-05-10 |
| 1157 | 2013-05-13 | 1,698,000 | 54,000 | 0.10 | 1,732,930,000 | 3,429,960 | 2.020 | 2013-05-09 |
| 1158 | 2013-05-10 | 1,644,000 | -14,000 | 0.09 | 1,732,930,000 | 3,386,640 | 2.060 | 2013-05-08 |
| 1159 | 2013-05-09 | 1,658,000 | -24,000 | 0.10 | 1,732,930,000 | 3,332,580 | 2.010 | 2013-05-07 |
| 1160 | 2013-05-08 | 1,682,000 | -50,000 | 0.10 | 1,732,930,000 | 3,162,160 | 1.880 | 2013-05-06 |
| 1161 | 2013-05-07 | 1,732,000 | 40,000 | 0.10 | 1,732,930,000 | 3,221,520 | 1.860 | 2013-05-03 |
| 1162 | 2013-05-03 | 1,692,000 | 30,000 | 0.10 | 1,732,930,000 | 3,231,720 | 1.910 | 2013-04-30 |
| 1163 | 2013-05-02 | 1,662,000 | -6,000 | 0.10 | 1,732,930,000 | 3,191,040 | 1.920 | 2013-04-29 |
| 1164 | 2013-04-30 | 1,668,000 | -20,000 | 0.10 | 1,732,930,000 | 3,219,240 | 1.930 | 2013-04-26 |
| 1165 | 2013-04-29 | 1,688,000 | -50,000 | 0.10 | 1,732,930,000 | 3,325,360 | 1.970 | 2013-04-25 |
| 1166 | 2013-04-26 | 1,738,000 | 100,000 | 0.10 | 1,732,930,000 | 3,406,480 | 1.960 | 2013-04-24 |
| 1167 | 2013-04-25 | 1,638,000 | 80,000 | 0.09 | 1,732,930,000 | 3,259,620 | 1.990 | 2013-04-23 |
| 1168 | 2013-04-24 | 1,558,000 | -40,000 | 0.09 | 1,732,930,000 | 3,209,480 | 2.060 | 2013-04-22 |
| 1169 | 2013-04-23 | 1,598,000 | -80,000 | 0.09 | 1,732,930,000 | 3,100,120 | 1.940 | 2013-04-19 |
| 1170 | 2013-04-22 | 1,678,000 | -60,000 | 0.10 | 1,732,930,000 | 3,137,860 | 1.870 | 2013-04-18 |
| 1171 | 2013-04-19 | 1,738,000 | 110,000 | 0.10 | 1,732,930,000 | 3,250,060 | 1.870 | 2013-04-17 |
| 1172 | 2013-04-18 | 1,628,000 | -50,000 | 0.09 | 1,732,930,000 | 3,060,640 | 1.880 | 2013-04-16 |
| 1173 | 2013-04-17 | 1,678,000 | 50,000 | 0.10 | 1,732,930,000 | 3,221,760 | 1.920 | 2013-04-15 |
| 1174 | 2013-04-16 | 1,628,000 | 70,000 | 0.09 | 1,732,930,000 | 3,223,440 | 1.980 | 2013-04-12 |
| 1175 | 2013-04-15 | 1,558,000 | -100,000 | 0.09 | 1,732,930,000 | 3,147,160 | 2.020 | 2013-04-11 |
| 1176 | 2013-04-12 | 1,658,000 | 40,000 | 0.10 | 1,732,930,000 | 3,249,680 | 1.960 | 2013-04-10 |
| 1177 | 2013-04-11 | 1,618,000 | 2,000 | 0.09 | 1,732,930,000 | 3,171,280 | 1.960 | 2013-04-09 |
| 1178 | 2013-04-09 | 1,616,000 | 20,000 | 0.09 | 1,732,930,000 | 3,118,880 | 1.930 | 2013-04-05 |
| 1179 | 2013-04-08 | 1,596,000 | 30,000 | 0.09 | 1,732,930,000 | 3,207,960 | 2.010 | 2013-04-03 |
| 1180 | 2013-04-02 | 1,566,000 | -70,000 | 0.09 | 1,732,930,000 | 3,210,300 | 2.050 | 2013-03-27 |
| 1181 | 2013-03-27 | 1,636,000 | -20,000 | 0.09 | 1,732,930,000 | 3,451,960 | 2.110 | 2013-03-25 |
| 1182 | 2013-03-26 | 1,656,000 | -30,000 | 0.10 | 1,732,930,000 | 3,361,680 | 2.030 | 2013-03-22 |
| 1183 | 2013-03-25 | 1,686,000 | 10,000 | 0.10 | 1,732,930,000 | 3,439,440 | 2.040 | 2013-03-21 |
| 1184 | 2013-03-22 | 1,676,000 | 60,000 | 0.10 | 1,732,930,000 | 3,486,080 | 2.080 | 2013-03-20 |
| 1185 | 2013-03-21 | 1,616,000 | -40,000 | 0.09 | 1,732,930,000 | 3,345,120 | 2.070 | 2013-03-19 |
| 1186 | 2013-03-20 | 1,656,000 | -30,000 | 0.10 | 1,732,930,000 | 3,278,880 | 1.980 | 2013-03-18 |
| 1187 | 2013-03-19 | 1,686,000 | 40,000 | 0.10 | 1,732,930,000 | 3,456,300 | 2.050 | 2013-03-15 |
| 1188 | 2013-03-18 | 1,646,000 | 70,000 | 0.09 | 1,732,930,000 | 3,522,440 | 2.140 | 2013-03-14 |
| 1189 | 2013-03-13 | 1,576,000 | 10,000 | 0.09 | 1,732,930,000 | 3,514,480 | 2.230 | 2013-03-11 |
| 1190 | 2013-03-12 | 1,566,000 | -50,000 | 0.09 | 1,732,930,000 | 3,601,800 | 2.300 | 2013-03-08 |
| 1191 | 2013-03-08 | 1,616,000 | -10,000 | 0.09 | 1,732,930,000 | 3,652,160 | 2.260 | 2013-03-06 |
| 1192 | 2013-03-07 | 1,626,000 | 34,000 | 0.09 | 1,732,930,000 | 3,609,720 | 2.220 | 2013-03-05 |
| 1193 | 2013-03-05 | 1,592,000 | 40,000 | 0.09 | 1,732,930,000 | 3,629,760 | 2.280 | 2013-03-01 |
| 1194 | 2013-03-04 | 1,552,000 | -30,000 | 0.09 | 1,732,930,000 | 3,600,640 | 2.320 | 2013-02-28 |
| 1195 | 2013-03-01 | 1,582,000 | 20,000 | 0.09 | 1,732,930,000 | 3,543,680 | 2.240 | 2013-02-27 |
| 1196 | 2013-02-28 | 1,562,000 | -90,000 | 0.09 | 1,732,930,000 | 3,452,020 | 2.210 | 2013-02-26 |
| 1197 | 2013-02-27 | 1,652,000 | 90,000 | 0.10 | 1,732,930,000 | 3,650,920 | 2.210 | 2013-02-25 |
| 1198 | 2013-02-22 | 1,562,000 | 64,000 | 0.09 | 1,732,930,000 | 3,655,080 | 2.340 | 2013-02-20 |
| 1199 | 2013-02-21 | 1,498,000 | 40,000 | 0.09 | 1,732,930,000 | 3,595,200 | 2.400 | 2013-02-19 |
| 1200 | 2013-02-19 | 1,458,000 | 20,000 | 0.08 | 1,732,930,000 | 3,674,160 | 2.520 | 2013-02-15 |
| 1201 | 2013-02-18 | 1,438,000 | -4,000 | 0.08 | 1,732,930,000 | 3,580,620 | 2.490 | 2013-02-14 |
| 1202 | 2013-02-14 | 1,442,000 | 10,000 | 0.08 | 1,732,930,000 | 3,460,800 | 2.400 | 2013-02-07 |
| 1203 | 2013-02-08 | 1,432,000 | -10,000 | 0.08 | 1,732,930,000 | 3,465,440 | 2.420 | 2013-02-06 |
| 1204 | 2013-02-07 | 1,442,000 | 20,000 | 0.08 | 1,732,930,000 | 3,489,640 | 2.420 | 2013-02-05 |
| 1205 | 2013-02-06 | 1,422,000 | -210,000 | 0.08 | 1,732,930,000 | 3,469,680 | 2.440 | 2013-02-04 |
| 1206 | 2013-02-05 | 1,632,000 | 90,000 | 0.09 | 1,732,930,000 | 3,769,920 | 2.310 | 2013-02-01 |
| 1207 | 2013-02-04 | 1,542,000 | 104,000 | 0.09 | 1,732,930,000 | 3,716,220 | 2.410 | 2013-01-31 |
| 1208 | 2013-02-01 | 1,438,000 | 20,000 | 0.08 | 1,732,930,000 | 3,753,180 | 2.610 | 2013-01-30 |
| 1209 | 2013-01-30 | 1,418,000 | -20,000 | 0.08 | 1,732,930,000 | 3,658,440 | 2.580 | 2013-01-28 |
| 1210 | 2013-01-29 | 1,438,000 | -30,000 | 0.08 | 1,732,930,000 | 3,753,180 | 2.610 | 2013-01-25 |
| 1211 | 2013-01-28 | 1,468,000 | 20,000 | 0.08 | 1,732,930,000 | 3,934,240 | 2.680 | 2013-01-24 |
| 1212 | 2013-01-25 | 1,448,000 | 50,000 | 0.08 | 1,732,930,000 | 3,953,040 | 2.730 | 2013-01-23 |
| 1213 | 2013-01-24 | 1,398,000 | -8,000 | 0.08 | 1,732,930,000 | 3,676,740 | 2.630 | 2013-01-22 |
| 1214 | 2013-01-23 | 1,406,000 | -42,000 | 0.08 | 1,732,930,000 | 3,669,660 | 2.610 | 2013-01-21 |
| 1215 | 2013-01-22 | 1,448,000 | -40,000 | 0.08 | 1,732,930,000 | 3,750,320 | 2.590 | 2013-01-18 |
| 1216 | 2013-01-21 | 1,488,000 | 70,000 | 0.09 | 1,732,930,000 | 3,868,800 | 2.600 | 2013-01-17 |
| 1217 | 2013-01-18 | 1,418,000 | -8,000 | 0.08 | 1,732,930,000 | 3,786,060 | 2.670 | 2013-01-16 |
| 1218 | 2013-01-17 | 1,426,000 | -72,000 | 0.08 | 1,732,930,000 | 3,850,200 | 2.700 | 2013-01-15 |
| 1219 | 2013-01-16 | 1,498,000 | 50,000 | 0.09 | 1,732,930,000 | 3,939,740 | 2.630 | 2013-01-14 |
| 1220 | 2013-01-14 | 1,448,000 | 30,000 | 0.08 | 1,732,930,000 | 3,996,480 | 2.760 | 2013-01-10 |
| 1221 | 2013-01-11 | 1,418,000 | -40,000 | 0.08 | 1,732,930,000 | 3,885,320 | 2.740 | 2013-01-09 |
| 1222 | 2013-01-10 | 1,458,000 | 40,000 | 0.08 | 1,732,930,000 | 3,936,600 | 2.700 | 2013-01-08 |
| 1223 | 2013-01-09 | 1,418,000 | 118,000 | 0.08 | 1,732,930,000 | 3,942,040 | 2.780 | 2013-01-07 |
| 1224 | 2013-01-08 | 1,300,000 | 100,000 | 0.08 | 1,732,930,000 | 3,484,000 | 2.680 | 2013-01-04 |
| 1225 | 2013-01-07 | 1,200,000 | 70,000 | 0.07 | 1,732,930,000 | 3,264,000 | 2.720 | 2013-01-03 |
| 1226 | 2013-01-04 | 1,130,000 | -110,000 | 0.07 | 1,732,930,000 | 2,870,200 | 2.540 | 2013-01-02 |
| 1227 | 2013-01-03 | 1,240,000 | 40,000 | 0.07 | 1,732,930,000 | 2,963,600 | 2.390 | 2012-12-28 |
| 1228 | 2013-01-02 | 1,200,000 | 56,000 | 0.07 | 1,732,930,000 | 2,832,000 | 2.360 | 2012-12-27 |
| 1229 | 2012-12-28 | 1,144,000 | -40,000 | 0.07 | 1,732,930,000 | 2,676,960 | 2.340 | 2012-12-21 |
| 1230 | 2012-12-21 | 1,184,000 | 10,000 | 0.07 | 1,732,930,000 | 2,794,240 | 2.360 | 2012-12-19 |
| 1231 | 2012-12-20 | 1,174,000 | 4,000 | 0.07 | 1,732,930,000 | 2,805,860 | 2.390 | 2012-12-18 |
| 1232 | 2012-12-19 | 1,170,000 | 20,000 | 0.07 | 1,732,930,000 | 2,796,300 | 2.390 | 2012-12-17 |
| 1233 | 2012-12-18 | 1,150,000 | -40,000 | 0.07 | 1,732,930,000 | 2,714,000 | 2.360 | 2012-12-14 |
| 1234 | 2012-12-17 | 1,190,000 | 30,000 | 0.07 | 1,732,930,000 | 2,713,200 | 2.280 | 2012-12-13 |
| 1235 | 2012-12-14 | 1,160,000 | -86,000 | 0.07 | 1,732,930,000 | 2,679,600 | 2.310 | 2012-12-12 |
| 1236 | 2012-12-13 | 1,246,000 | -20,000 | 0.07 | 1,732,930,000 | 2,766,120 | 2.220 | 2012-12-11 |
| 1237 | 2012-12-12 | 1,266,000 | -122,000 | 0.07 | 1,732,930,000 | 2,873,820 | 2.270 | 2012-12-10 |
| 1238 | 2012-12-11 | 1,388,000 | 60,000 | 0.08 | 1,732,930,000 | 2,928,680 | 2.110 | 2012-12-07 |
| 1239 | 2012-12-10 | 1,328,000 | 90,000 | 0.08 | 1,732,930,000 | 2,762,240 | 2.080 | 2012-12-06 |
| 1240 | 2012-12-07 | 1,238,000 | -10,000 | 0.07 | 1,732,930,000 | 2,624,560 | 2.120 | 2012-12-05 |
| 1241 | 2012-12-06 | 1,248,000 | 100,000 | 0.07 | 1,732,930,000 | 2,533,440 | 2.030 | 2012-12-04 |
| 1242 | 2012-12-05 | 1,148,000 | -30,000 | 0.07 | 1,732,930,000 | 2,364,880 | 2.060 | 2012-12-03 |
| 1243 | 2012-12-04 | 1,178,000 | -70,000 | 0.07 | 1,732,930,000 | 2,509,140 | 2.130 | 2012-11-30 |
| 1244 | 2012-12-03 | 1,248,000 | 20,000 | 0.07 | 1,732,930,000 | 2,608,320 | 2.090 | 2012-11-29 |
| 1245 | 2012-11-30 | 1,228,000 | -80,000 | 0.07 | 1,732,930,000 | 2,554,240 | 2.080 | 2012-11-28 |
| 1246 | 2012-11-29 | 1,308,000 | 30,000 | 0.08 | 1,732,930,000 | 2,733,720 | 2.090 | 2012-11-27 |
| 1247 | 2012-11-28 | 1,278,000 | 130,000 | 0.07 | 1,732,930,000 | 2,747,700 | 2.150 | 2012-11-26 |
| 1248 | 2012-11-27 | 1,148,000 | -10,000 | 0.07 | 1,732,930,000 | 2,491,160 | 2.170 | 2012-11-23 |
| 1249 | 2012-11-23 | 1,158,000 | -110,000 | 0.07 | 1,732,930,000 | 2,512,860 | 2.170 | 2012-11-21 |
| 1250 | 2012-11-22 | 1,268,000 | -40,000 | 0.07 | 1,732,930,000 | 2,599,400 | 2.050 | 2012-11-20 |
| 1251 | 2012-11-21 | 1,308,000 | 40,000 | 0.08 | 1,732,930,000 | 2,707,560 | 2.070 | 2012-11-19 |
| 1252 | 2012-11-19 | 1,268,000 | -68,000 | 0.07 | 1,732,930,000 | 2,612,080 | 2.060 | 2012-11-15 |
| 1253 | 2012-11-16 | 1,336,000 | 64,000 | 0.08 | 1,732,930,000 | 2,725,440 | 2.040 | 2012-11-14 |
| 1254 | 2012-11-14 | 1,272,000 | -10,000 | 0.07 | 1,732,930,000 | 2,594,880 | 2.040 | 2012-11-12 |
| 1255 | 2012-11-13 | 1,282,000 | -30,000 | 0.07 | 1,732,930,000 | 2,666,560 | 2.080 | 2012-11-09 |
| 1256 | 2012-11-12 | 1,312,000 | 150,000 | 0.08 | 1,732,930,000 | 2,702,720 | 2.060 | 2012-11-08 |
| 1257 | 2012-11-09 | 1,162,000 | -50,000 | 0.07 | 1,732,930,000 | 2,544,780 | 2.190 | 2012-11-07 |
| 1258 | 2012-11-08 | 1,212,000 | 50,000 | 0.07 | 1,732,930,000 | 2,569,440 | 2.120 | 2012-11-06 |
| 1259 | 2012-11-07 | 1,162,000 | -50,000 | 0.07 | 1,732,930,000 | 2,451,820 | 2.110 | 2012-11-05 |
| 1260 | 2012-11-06 | 1,212,000 | 50,000 | 0.07 | 1,732,930,000 | 2,654,280 | 2.190 | 2012-11-02 |
| 1261 | 2012-11-05 | 1,162,000 | -48,000 | 0.07 | 1,732,930,000 | 2,451,820 | 2.110 | 2012-11-01 |
| 1262 | 2012-11-02 | 1,210,000 | 40,000 | 0.07 | 1,732,930,000 | 2,420,000 | 2.000 | 2012-10-31 |
| 1263 | 2012-11-01 | 1,170,000 | -30,000 | 0.07 | 1,732,930,000 | 2,223,000 | 1.900 | 2012-10-30 |
| 1264 | 2012-10-31 | 1,200,000 | -80,000 | 0.07 | 1,732,930,000 | 2,292,000 | 1.910 | 2012-10-29 |
| 1265 | 2012-10-30 | 1,280,000 | 50,000 | 0.07 | 1,732,930,000 | 2,432,000 | 1.900 | 2012-10-26 |
| 1266 | 2012-10-29 | 1,230,000 | 60,000 | 0.07 | 1,732,930,000 | 2,509,200 | 2.040 | 2012-10-25 |
| 1267 | 2012-10-26 | 1,170,000 | -2,000 | 0.07 | 1,732,930,000 | 2,445,300 | 2.090 | 2012-10-24 |
| 1268 | 2012-10-24 | 1,172,000 | -10,000 | 0.07 | 1,732,930,000 | 2,461,200 | 2.100 | 2012-10-19 |
| 1269 | 2012-10-22 | 1,182,000 | -210,000 | 0.07 | 1,732,930,000 | 2,505,840 | 2.120 | 2012-10-18 |
| 1270 | 2012-10-19 | 1,392,000 | 20,000 | 0.08 | 1,732,930,000 | 2,700,480 | 1.940 | 2012-10-17 |
| 1271 | 2012-10-18 | 1,372,000 | -30,000 | 0.08 | 1,732,930,000 | 2,661,680 | 1.940 | 2012-10-16 |
| 1272 | 2012-10-16 | 1,402,000 | 30,000 | 0.08 | 1,732,930,000 | 2,719,880 | 1.940 | 2012-10-12 |
| 1273 | 2012-10-15 | 1,372,000 | -100,000 | 0.08 | 1,732,930,000 | 2,689,120 | 1.960 | 2012-10-11 |
| 1274 | 2012-10-12 | 1,472,000 | -310,000 | 0.08 | 1,732,930,000 | 2,899,840 | 1.970 | 2012-10-10 |
| 1275 | 2012-10-11 | 1,782,000 | -80,000 | 0.10 | 1,732,930,000 | 3,367,980 | 1.890 | 2012-10-09 |
| 1276 | 2012-10-10 | 1,862,000 | -10,000 | 0.11 | 1,732,930,000 | 3,444,700 | 1.850 | 2012-10-08 |
| 1277 | 2012-10-09 | 1,872,000 | -130,000 | 0.11 | 1,732,930,000 | 3,556,800 | 1.900 | 2012-10-05 |
| 1278 | 2012-10-08 | 2,002,000 | -150,000 | 0.12 | 1,732,930,000 | 3,683,680 | 1.840 | 2012-10-04 |
| 1279 | 2012-10-04 | 2,152,000 | 300,000 | 0.12 | 1,732,930,000 | 3,916,640 | 1.820 | 2012-09-28 |
| 1280 | 2012-10-03 | 1,852,000 | -50,000 | 0.11 | 1,732,930,000 | 3,315,080 | 1.790 | 2012-09-27 |
| 1281 | 2012-09-28 | 1,902,000 | 50,000 | 0.11 | 1,732,930,000 | 3,347,520 | 1.760 | 2012-09-26 |
| 1282 | 2012-09-21 | 1,852,000 | 170,000 | 0.11 | 1,732,930,000 | 3,407,680 | 1.840 | 2012-09-19 |
| 1283 | 2012-09-20 | 1,682,000 | 10,000 | 0.10 | 1,732,930,000 | 2,943,500 | 1.750 | 2012-09-18 |
| 1284 | 2012-09-18 | 1,672,000 | -80,000 | 0.10 | 1,732,930,000 | 3,109,920 | 1.860 | 2012-09-14 |
| 1285 | 2012-09-12 | 1,752,000 | -20,000 | 0.10 | 1,732,930,000 | 3,083,520 | 1.760 | 2012-09-10 |
| 1286 | 2012-09-10 | 1,772,000 | -30,000 | 0.10 | 1,732,930,000 | 2,764,320 | 1.560 | 2012-09-06 |
| 1287 | 2012-09-07 | 1,802,000 | -40,000 | 0.10 | 1,732,930,000 | 2,703,000 | 1.500 | 2012-09-05 |
| 1288 | 2012-09-06 | 1,842,000 | -10,000 | 0.11 | 1,732,930,000 | 2,836,680 | 1.540 | 2012-09-04 |
| 1289 | 2012-09-04 | 1,852,000 | 20,000 | 0.11 | 1,732,930,000 | 2,870,600 | 1.550 | 2012-08-31 |
| 1290 | 2012-09-03 | 1,832,000 | -110,000 | 0.11 | 1,732,930,000 | 2,894,560 | 1.580 | 2012-08-30 |
| 1291 | 2012-08-31 | 1,942,000 | 30,000 | 0.11 | 1,732,930,000 | 3,010,100 | 1.550 | 2012-08-29 |
| 1292 | 2012-08-30 | 1,912,000 | 30,000 | 0.11 | 1,732,930,000 | 3,040,080 | 1.590 | 2012-08-28 |
| 1293 | 2012-08-29 | 1,882,000 | 30,000 | 0.11 | 1,732,930,000 | 3,086,480 | 1.640 | 2012-08-27 |
| 1294 | 2012-08-28 | 1,852,000 | 50,000 | 0.11 | 1,732,930,000 | 3,074,320 | 1.660 | 2012-08-24 |
| 1295 | 2012-08-27 | 1,802,000 | -10,000 | 0.10 | 1,732,930,000 | 3,117,460 | 1.730 | 2012-08-23 |
| 1296 | 2012-08-24 | 1,812,000 | 140,000 | 0.10 | 1,732,930,000 | 3,134,760 | 1.730 | 2012-08-22 |
| 1297 | 2012-08-23 | 1,672,000 | 50,000 | 0.10 | 1,732,930,000 | 3,059,760 | 1.830 | 2012-08-21 |
| 1298 | 2012-08-20 | 1,622,000 | -30,000 | 0.09 | 1,732,930,000 | 3,000,700 | 1.850 | 2012-08-16 |
| 1299 | 2012-08-17 | 1,652,000 | 30,000 | 0.10 | 1,732,930,000 | 3,023,160 | 1.830 | 2012-08-15 |
| 1300 | 2012-08-16 | 1,622,000 | 50,000 | 0.09 | 1,732,930,000 | 3,146,680 | 1.940 | 2012-08-14 |
| 1301 | 2012-08-15 | 1,572,000 | 454,000 | 0.09 | 1,732,930,000 | 3,065,400 | 1.950 | 2012-08-13 |
| 1302 | 2012-08-14 | 1,118,000 | 50,000 | 0.06 | 1,732,930,000 | 2,146,560 | 1.920 | 2012-08-10 |
| 1303 | 2012-08-13 | 1,068,000 | -10,000 | 0.06 | 1,732,930,000 | 2,103,960 | 1.970 | 2012-08-09 |
| 1304 | 2012-08-10 | 1,078,000 | -146,000 | 0.06 | 1,732,930,000 | 2,112,880 | 1.960 | 2012-08-08 |
| 1305 | 2012-08-09 | 1,224,000 | -4,000 | 0.07 | 1,732,930,000 | 2,399,040 | 1.960 | 2012-08-07 |
| 1306 | 2012-08-08 | 1,228,000 | -556,000 | 0.07 | 1,732,930,000 | 2,271,800 | 1.850 | 2012-08-06 |
| 1307 | 2012-08-07 | 1,784,000 | 50,000 | 0.10 | 1,732,930,000 | 3,139,840 | 1.760 | 2012-08-03 |
| 1308 | 2012-08-06 | 1,734,000 | 390,000 | 0.10 | 1,732,930,000 | 3,138,540 | 1.810 | 2012-08-02 |
| 1309 | 2012-08-03 | 1,344,000 | 20,000 | 0.08 | 1,732,930,000 | 2,352,000 | 1.750 | 2012-08-01 |
| 1310 | 2012-08-02 | 1,324,000 | -40,000 | 0.08 | 1,732,930,000 | 2,303,760 | 1.740 | 2012-07-31 |
| 1311 | 2012-07-30 | 1,364,000 | -110,000 | 0.08 | 1,732,930,000 | 2,100,560 | 1.540 | 2012-07-26 |
| 1312 | 2012-07-27 | 1,474,000 | 120,000 | 0.09 | 1,732,930,000 | 2,196,260 | 1.490 | 2012-07-25 |
| 1313 | 2012-07-25 | 1,354,000 | -90,000 | 0.08 | 1,732,930,000 | 2,098,700 | 1.550 | 2012-07-23 |
| 1314 | 2012-07-24 | 1,444,000 | 200,000 | 0.08 | 1,732,930,000 | 2,281,520 | 1.580 | 2012-07-20 |
| 1315 | 2012-07-23 | 1,244,000 | -150,000 | 0.07 | 1,732,930,000 | 2,027,720 | 1.630 | 2012-07-19 |
| 1316 | 2012-07-20 | 1,394,000 | 200,000 | 0.08 | 1,732,930,000 | 2,286,160 | 1.640 | 2012-07-18 |
| 1317 | 2012-07-19 | 1,194,000 | -120,000 | 0.07 | 1,732,930,000 | 2,005,920 | 1.680 | 2012-07-17 |
| 1318 | 2012-07-18 | 1,314,000 | 30,000 | 0.08 | 1,732,930,000 | 2,207,520 | 1.680 | 2012-07-16 |
| 1319 | 2012-07-17 | 1,284,000 | -30,000 | 0.07 | 1,732,930,000 | 2,169,960 | 1.690 | 2012-07-13 |
| 1320 | 2012-07-16 | 1,314,000 | 90,000 | 0.08 | 1,732,930,000 | 2,194,380 | 1.670 | 2012-07-12 |
| 1321 | 2012-07-13 | 1,224,000 | -10,000 | 0.07 | 1,732,930,000 | 2,117,520 | 1.730 | 2012-07-11 |
| 1322 | 2012-07-12 | 1,234,000 | 90,000 | 0.07 | 1,732,930,000 | 2,122,480 | 1.720 | 2012-07-10 |
| 1323 | 2012-07-09 | 1,144,000 | 50,000 | 0.07 | 1,732,930,000 | 2,116,400 | 1.850 | 2012-07-05 |
| 1324 | 2012-07-06 | 1,094,000 | 50,000 | 0.06 | 1,732,930,000 | 2,045,780 | 1.870 | 2012-07-04 |
| 1325 | 2012-07-05 | 1,044,000 | -80,000 | 0.06 | 1,732,930,000 | 1,900,080 | 1.820 | 2012-07-03 |
| 1326 | 2012-07-04 | 1,124,000 | 90,000 | 0.06 | 1,732,930,000 | 1,978,240 | 1.760 | 2012-06-29 |
| 1327 | 2012-07-03 | 1,034,000 | -30,000 | 0.06 | 1,732,930,000 | 1,819,840 | 1.760 | 2012-06-28 |
| 1328 | 2012-06-29 | 1,064,000 | 50,000 | 0.06 | 1,732,930,000 | 1,893,920 | 1.780 | 2012-06-27 |
| 1329 | 2012-06-27 | 1,014,000 | -30,000 | 0.06 | 1,732,930,000 | 1,794,780 | 1.770 | 2012-06-25 |
| 1330 | 2012-06-26 | 1,044,000 | -50,000 | 0.06 | 1,732,930,000 | 1,900,080 | 1.820 | 2012-06-22 |
| 1331 | 2012-06-25 | 1,094,000 | 50,000 | 0.06 | 1,732,930,000 | 2,012,960 | 1.840 | 2012-06-21 |
| 1332 | 2012-06-22 | 1,044,000 | 30,000 | 0.06 | 1,732,930,000 | 1,952,280 | 1.870 | 2012-06-20 |
| 1333 | 2012-06-19 | 1,014,000 | -90,000 | 0.06 | 1,732,930,000 | 1,886,040 | 1.860 | 2012-06-15 |
| 1334 | 2012-06-18 | 1,104,000 | 90,000 | 0.06 | 1,732,930,000 | 1,987,200 | 1.800 | 2012-06-14 |
| 1335 | 2012-06-15 | 1,014,000 | -70,000 | 0.06 | 1,732,930,000 | 1,865,760 | 1.840 | 2012-06-13 |
| 1336 | 2012-06-14 | 1,084,000 | 70,000 | 0.06 | 1,732,930,000 | 1,983,720 | 1.830 | 2012-06-12 |
| 1337 | 2012-06-13 | 1,014,000 | -60,000 | 0.06 | 1,732,930,000 | 1,926,600 | 1.900 | 2012-06-11 |
| 1338 | 2012-06-12 | 1,074,000 | -10,000 | 0.06 | 1,732,930,000 | 1,911,720 | 1.780 | 2012-06-08 |
| 1339 | 2012-06-11 | 1,084,000 | 50,000 | 0.06 | 1,732,930,000 | 1,907,840 | 1.760 | 2012-06-07 |
| 1340 | 2012-06-07 | 1,034,000 | 10,000 | 0.06 | 1,732,930,000 | 1,768,140 | 1.710 | 2012-06-05 |
| 1341 | 2012-06-06 | 1,024,000 | -70,000 | 0.06 | 1,732,930,000 | 1,761,280 | 1.720 | 2012-06-04 |
| 1342 | 2012-06-05 | 1,094,000 | 20,000 | 0.06 | 1,732,930,000 | 2,023,900 | 1.850 | 2012-06-01 |
| 1343 | 2012-06-04 | 1,074,000 | 50,000 | 0.06 | 1,732,930,000 | 2,019,120 | 1.880 | 2012-05-31 |
| 1344 | 2012-06-01 | 1,024,000 | -40,000 | 0.06 | 1,732,930,000 | 1,996,800 | 1.950 | 2012-05-30 |
| 1345 | 2012-05-31 | 1,064,000 | 80,000 | 0.06 | 1,732,930,000 | 2,117,360 | 1.990 | 2012-05-29 |
| 1346 | 2012-05-30 | 984,000 | -60,000 | 0.06 | 1,732,930,000 | 1,810,560 | 1.840 | 2012-05-28 |
| 1347 | 2012-05-29 | 1,044,000 | 68,000 | 0.06 | 1,732,930,000 | 1,900,080 | 1.820 | 2012-05-25 |
| 1348 | 2012-05-28 | 976,000 | -18,000 | 0.06 | 1,732,930,000 | 1,756,800 | 1.800 | 2012-05-24 |
| 1349 | 2012-05-24 | 994,000 | 30,000 | 0.06 | 1,732,930,000 | 1,819,020 | 1.830 | 2012-05-22 |
| 1350 | 2012-05-22 | 964,000 | -30,000 | 0.06 | 1,732,930,000 | 1,667,720 | 1.730 | 2012-05-18 |
| 1351 | 2012-05-18 | 994,000 | 10,000 | 0.06 | 1,732,930,000 | 1,739,500 | 1.750 | 2012-05-16 |
| 1352 | 2012-05-17 | 984,000 | -60,000 | 0.06 | 1,732,930,000 | 1,810,560 | 1.840 | 2012-05-15 |
| 1353 | 2012-05-14 | 1,044,000 | 56,000 | 0.06 | 1,732,930,000 | 2,004,480 | 1.920 | 2012-05-10 |
| 1354 | 2012-05-09 | 988,000 | -52,000 | 0.06 | 1,732,930,000 | 2,045,160 | 2.070 | 2012-05-07 |
| 1355 | 2012-05-08 | 1,040,000 | 44,000 | 0.06 | 1,732,930,000 | 2,225,600 | 2.140 | 2012-05-04 |
| 1356 | 2012-05-07 | 996,000 | 20,000 | 0.06 | 1,732,930,000 | 2,181,240 | 2.190 | 2012-05-03 |
| 1357 | 2012-05-04 | 976,000 | -60,000 | 0.06 | 1,732,930,000 | 2,166,720 | 2.220 | 2012-05-02 |
| 1358 | 2012-05-03 | 1,036,000 | 20,000 | 0.06 | 1,732,930,000 | 2,268,840 | 2.190 | 2012-04-30 |
| 1359 | 2012-05-02 | 1,016,000 | 80,000 | 0.06 | 1,732,930,000 | 2,225,040 | 2.190 | 2012-04-27 |
| 1360 | 2012-04-30 | 936,000 | 28,000 | 0.05 | 1,732,930,000 | 2,134,080 | 2.280 | 2012-04-26 |
| 1361 | 2012-04-26 | 908,000 | -10,000 | 0.05 | 1,732,930,000 | 2,088,400 | 2.300 | 2012-04-24 |
| 1362 | 2012-04-25 | 918,000 | 10,000 | 0.05 | 1,732,930,000 | 2,120,580 | 2.310 | 2012-04-23 |
| 1363 | 2012-04-23 | 908,000 | 10,000 | 0.05 | 1,732,930,000 | 2,170,120 | 2.390 | 2012-04-19 |
| 1364 | 2012-04-18 | 898,000 | 20,000 | 0.05 | 1,732,930,000 | 2,146,220 | 2.390 | 2012-04-16 |
| 1365 | 2012-04-17 | 878,000 | -98,000 | 0.05 | 1,732,930,000 | 2,133,540 | 2.430 | 2012-04-13 |
| 1366 | 2012-04-16 | 976,000 | 60,000 | 0.06 | 1,732,930,000 | 2,274,080 | 2.330 | 2012-04-12 |
| 1367 | 2012-04-12 | 916,000 | 30,000 | 0.05 | 1,732,930,000 | 2,170,920 | 2.370 | 2012-04-10 |
| 1368 | 2012-04-10 | 886,000 | -26,000 | 0.05 | 1,732,930,000 | 2,082,100 | 2.350 | 2012-04-03 |
| 1369 | 2012-04-02 | 912,000 | -94,000 | 0.05 | 1,732,930,000 | 2,024,640 | 2.220 | 2012-03-29 |
| 1370 | 2012-03-30 | 1,006,000 | 50,000 | 0.06 | 1,732,930,000 | 2,162,900 | 2.150 | 2012-03-28 |
| 1371 | 2012-03-29 | 956,000 | -140,000 | 0.06 | 1,732,930,000 | 2,131,880 | 2.230 | 2012-03-27 |
| 1372 | 2012-03-28 | 1,096,000 | 110,000 | 0.06 | 1,732,930,000 | 2,290,640 | 2.090 | 2012-03-26 |
| 1373 | 2012-03-27 | 986,000 | 60,000 | 0.06 | 1,732,930,000 | 2,139,620 | 2.170 | 2012-03-23 |
| 1374 | 2012-03-23 | 926,000 | -28,000 | 0.05 | 1,732,930,000 | 2,139,060 | 2.310 | 2012-03-21 |
| 1375 | 2012-03-22 | 954,000 | 82,000 | 0.06 | 1,732,930,000 | 2,165,580 | 2.270 | 2012-03-20 |
| 1376 | 2012-03-21 | 872,000 | 36,000 | 0.05 | 1,732,930,000 | 2,057,920 | 2.360 | 2012-03-19 |
| 1377 | 2012-03-19 | 836,000 | -10,000 | 0.05 | 1,732,930,000 | 2,098,360 | 2.510 | 2012-03-15 |
| 1378 | 2012-03-16 | 846,000 | -40,000 | 0.05 | 1,732,930,000 | 2,148,840 | 2.540 | 2012-03-14 |
| 1379 | 2012-03-14 | 886,000 | -36,000 | 0.05 | 1,732,930,000 | 2,197,280 | 2.480 | 2012-03-12 |
| 1380 | 2012-03-13 | 922,000 | 10,000 | 0.05 | 1,732,930,000 | 2,305,000 | 2.500 | 2012-03-09 |
| 1381 | 2012-03-12 | 912,000 | -10,000 | 0.05 | 1,732,930,000 | 2,243,520 | 2.460 | 2012-03-08 |
| 1382 | 2012-03-09 | 922,000 | -32,000 | 0.05 | 1,732,930,000 | 2,139,040 | 2.320 | 2012-03-07 |
| 1383 | 2012-03-08 | 954,000 | -100,000 | 0.06 | 1,732,930,000 | 2,194,200 | 2.300 | 2012-03-06 |
| 1384 | 2012-03-07 | 1,054,000 | 36,000 | 0.06 | 1,732,930,000 | 2,550,680 | 2.420 | 2012-03-05 |
| 1385 | 2012-03-06 | 1,018,000 | 100,000 | 0.06 | 1,732,930,000 | 2,585,720 | 2.540 | 2012-03-02 |
| 1386 | 2012-03-05 | 918,000 | 50,000 | 0.05 | 1,732,930,000 | 2,322,540 | 2.530 | 2012-03-01 |
| 1387 | 2012-03-02 | 868,000 | -70,000 | 0.05 | 1,732,930,000 | 2,291,520 | 2.640 | 2012-02-29 |
| 1388 | 2012-03-01 | 938,000 | -80,000 | 0.05 | 1,732,930,000 | 2,495,080 | 2.660 | 2012-02-28 |
| 1389 | 2012-02-29 | 1,018,000 | 80,000 | 0.06 | 1,732,930,000 | 2,646,800 | 2.600 | 2012-02-27 |
| 1390 | 2012-02-27 | 938,000 | 20,000 | 0.05 | 1,732,930,000 | 2,504,460 | 2.670 | 2012-02-23 |
| 1391 | 2012-02-24 | 918,000 | -20,000 | 0.05 | 1,732,930,000 | 2,515,320 | 2.740 | 2012-02-22 |
| 1392 | 2012-02-23 | 938,000 | -22,000 | 0.05 | 1,732,930,000 | 2,523,220 | 2.690 | 2012-02-21 |
| 1393 | 2012-02-22 | 960,000 | -20,000 | 0.06 | 1,732,930,000 | 2,601,600 | 2.710 | 2012-02-20 |
| 1394 | 2012-02-21 | 980,000 | 70,000 | 0.06 | 1,732,930,000 | 2,646,000 | 2.700 | 2012-02-17 |
| 1395 | 2012-02-20 | 910,000 | 80,000 | 0.05 | 1,732,930,000 | 2,538,900 | 2.790 | 2012-02-16 |
| 1396 | 2012-02-17 | 830,000 | 10,000 | 0.05 | 1,732,930,000 | 2,390,400 | 2.880 | 2012-02-15 |
| 1397 | 2012-02-16 | 820,000 | 20,000 | 0.05 | 1,732,930,000 | 2,312,400 | 2.820 | 2012-02-14 |
| 1398 | 2012-02-14 | 800,000 | -30,000 | 0.05 | 1,732,930,000 | 2,336,000 | 2.920 | 2012-02-10 |
| 1399 | 2012-02-13 | 830,000 | -70,000 | 0.05 | 1,732,930,000 | 2,465,100 | 2.970 | 2012-02-09 |
| 1400 | 2012-02-10 | 900,000 | 50,000 | 0.05 | 1,732,930,000 | 2,628,000 | 2.920 | 2012-02-08 |
| 1401 | 2012-02-09 | 850,000 | 20,000 | 0.05 | 1,732,930,000 | 2,380,000 | 2.800 | 2012-02-07 |
| 1402 | 2012-02-06 | 830,000 | 30,000 | 0.05 | 1,732,930,000 | 2,307,400 | 2.780 | 2012-02-02 |
| 1403 | 2012-02-03 | 800,000 | -20,000 | 0.05 | 1,732,930,000 | 2,176,000 | 2.720 | 2012-02-01 |
| 1404 | 2012-02-01 | 820,000 | -40,000 | 0.05 | 1,732,930,000 | 2,378,000 | 2.900 | 2012-01-30 |
| 1405 | 2012-01-31 | 860,000 | 40,000 | 0.05 | 1,732,930,000 | 2,571,400 | 2.990 | 2012-01-27 |
| 1406 | 2012-01-30 | 820,000 | -30,000 | 0.05 | 1,732,930,000 | 2,492,800 | 3.040 | 2012-01-26 |
| 1407 | 2012-01-27 | 850,000 | -10,000 | 0.05 | 1,732,930,000 | 2,507,500 | 2.950 | 2012-01-20 |
| 1408 | 2012-01-26 | 860,000 | 40,000 | 0.05 | 1,732,930,000 | 2,545,600 | 2.960 | 2012-01-19 |
| 1409 | 2012-01-20 | 820,000 | -18,000 | 0.05 | 1,732,930,000 | 2,451,800 | 2.990 | 2012-01-18 |
| 1410 | 2012-01-19 | 838,000 | -10,000 | 0.05 | 1,732,930,000 | 2,446,960 | 2.920 | 2012-01-17 |
| 1411 | 2012-01-18 | 848,000 | 20,000 | 0.05 | 1,732,930,000 | 2,382,880 | 2.810 | 2012-01-16 |
| 1412 | 2012-01-16 | 828,000 | -20,000 | 0.05 | 1,732,930,000 | 2,351,520 | 2.840 | 2012-01-12 |
| 1413 | 2012-01-13 | 848,000 | 10,000 | 0.05 | 1,732,930,000 | 2,433,760 | 2.870 | 2012-01-11 |
| 1414 | 2012-01-06 | 838,000 | -10,000 | 0.05 | 1,732,930,000 | 2,254,220 | 2.690 | 2012-01-04 |
| 1415 | 2011-12-29 | 848,000 | -20,000 | 0.05 | 1,732,930,000 | 2,187,840 | 2.580 | 2011-12-23 |
| 1416 | 2011-12-28 | 868,000 | -20,000 | 0.05 | 1,732,930,000 | 2,187,360 | 2.520 | 2011-12-22 |
| 1417 | 2011-12-23 | 888,000 | 4,000 | 0.05 | 1,732,930,000 | 2,246,640 | 2.530 | 2011-12-21 |
| 1418 | 2011-12-22 | 884,000 | -230,000 | 0.05 | 1,732,930,000 | 2,201,160 | 2.490 | 2011-12-20 |
| 1419 | 2011-12-21 | 1,114,000 | 10,000 | 0.06 | 1,732,930,000 | 2,751,580 | 2.470 | 2011-12-19 |
| 1420 | 2011-12-20 | 1,104,000 | 180,000 | 0.06 | 1,732,930,000 | 2,815,200 | 2.550 | 2011-12-16 |
| 1421 | 2011-12-15 | 924,000 | -30,000 | 0.05 | 1,732,930,000 | 2,106,720 | 2.280 | 2011-12-13 |
| 1422 | 2011-12-13 | 954,000 | -40,000 | 0.06 | 1,732,930,000 | 2,203,740 | 2.310 | 2011-12-09 |
| 1423 | 2011-12-12 | 994,000 | 60,000 | 0.06 | 1,732,930,000 | 2,365,720 | 2.380 | 2011-12-08 |
| 1424 | 2011-12-09 | 934,000 | -30,000 | 0.05 | 1,732,930,000 | 2,260,280 | 2.420 | 2011-12-07 |
| 1425 | 2011-12-07 | 964,000 | 30,000 | 0.06 | 1,732,930,000 | 2,265,400 | 2.350 | 2011-12-05 |
| 1426 | 2011-12-06 | 934,000 | 30,000 | 0.05 | 1,732,930,000 | 2,260,280 | 2.420 | 2011-12-02 |
| 1427 | 2011-12-05 | 904,000 | -16,000 | 0.05 | 1,732,930,000 | 2,223,840 | 2.460 | 2011-12-01 |
| 1428 | 2011-12-01 | 920,000 | -20,000 | 0.05 | 1,732,930,000 | 2,088,400 | 2.270 | 2011-11-29 |
| 1429 | 2011-11-30 | 940,000 | -40,000 | 0.05 | 1,732,930,000 | 2,086,800 | 2.220 | 2011-11-28 |
| 1430 | 2011-11-29 | 980,000 | -10,000 | 0.06 | 1,732,930,000 | 2,038,400 | 2.080 | 2011-11-25 |
| 1431 | 2011-11-28 | 990,000 | 24,000 | 0.06 | 1,732,930,000 | 2,098,800 | 2.120 | 2011-11-24 |
| 1432 | 2011-11-25 | 966,000 | 6,000 | 0.06 | 1,732,930,000 | 2,018,940 | 2.090 | 2011-11-23 |
| 1433 | 2011-11-24 | 960,000 | -30,000 | 0.06 | 1,732,930,000 | 2,131,200 | 2.220 | 2011-11-22 |
| 1434 | 2011-11-23 | 990,000 | -24,000 | 0.06 | 1,732,930,000 | 2,088,900 | 2.110 | 2011-11-21 |
| 1435 | 2011-11-22 | 1,014,000 | 10,000 | 0.06 | 1,732,930,000 | 2,190,240 | 2.160 | 2011-11-18 |
| 1436 | 2011-11-21 | 1,004,000 | 10,000 | 0.06 | 1,732,930,000 | 2,208,800 | 2.200 | 2011-11-17 |
| 1437 | 2011-11-18 | 994,000 | 12,000 | 0.06 | 1,732,930,000 | 2,216,620 | 2.230 | 2011-11-16 |
| 1438 | 2011-11-17 | 982,000 | 10,000 | 0.06 | 1,732,930,000 | 2,297,880 | 2.340 | 2011-11-15 |
| 1439 | 2011-11-16 | 972,000 | -32,000 | 0.06 | 1,732,930,000 | 2,313,360 | 2.380 | 2011-11-14 |
| 1440 | 2011-11-15 | 1,004,000 | -50,000 | 0.06 | 1,732,930,000 | 2,279,080 | 2.270 | 2011-11-11 |
| 1441 | 2011-11-14 | 1,054,000 | 30,000 | 0.06 | 1,732,930,000 | 2,360,960 | 2.240 | 2011-11-10 |
| 1442 | 2011-11-11 | 1,024,000 | 160,000 | 0.06 | 1,732,930,000 | 2,570,240 | 2.510 | 2011-11-09 |
| 1443 | 2011-11-10 | 864,000 | 10,000 | 0.05 | 1,732,930,000 | 2,246,400 | 2.600 | 2011-11-08 |
| 1444 | 2011-11-09 | 854,000 | -40,000 | 0.05 | 1,732,930,000 | 2,152,080 | 2.520 | 2011-11-07 |
| 1445 | 2011-11-08 | 894,000 | 50,000 | 0.05 | 1,732,930,000 | 2,208,180 | 2.470 | 2011-11-04 |
| 1446 | 2011-11-03 | 844,000 | -30,000 | 0.05 | 1,732,930,000 | 1,941,200 | 2.300 | 2011-11-01 |
| 1447 | 2011-11-01 | 874,000 | 20,000 | 0.05 | 1,732,930,000 | 2,132,560 | 2.440 | 2011-10-28 |
| 1448 | 2011-10-31 | 854,000 | -44,000 | 0.05 | 1,732,930,000 | 2,177,700 | 2.550 | 2011-10-27 |
| 1449 | 2011-10-28 | 898,000 | -10,000 | 0.05 | 1,732,930,000 | 1,894,780 | 2.110 | 2011-10-26 |
| 1450 | 2011-10-27 | 908,000 | -30,000 | 0.05 | 1,732,930,000 | 1,924,960 | 2.120 | 2011-10-25 |
| 1451 | 2011-10-25 | 938,000 | 50,000 | 0.05 | 1,732,930,000 | 1,838,480 | 1.960 | 2011-10-21 |
| 1452 | 2011-10-20 | 888,000 | -30,000 | 0.05 | 1,732,930,000 | 1,687,200 | 1.900 | 2011-10-18 |
| 1453 | 2011-10-19 | 918,000 | -30,000 | 0.05 | 1,732,930,000 | 1,927,800 | 2.100 | 2011-10-17 |
| 1454 | 2011-10-18 | 948,000 | 70,000 | 0.05 | 1,732,930,000 | 2,009,760 | 2.120 | 2011-10-14 |
| 1455 | 2011-10-17 | 878,000 | -70,000 | 0.05 | 1,732,930,000 | 2,028,180 | 2.310 | 2011-10-13 |
| 1456 | 2011-10-14 | 948,000 | -60,000 | 0.05 | 1,732,930,000 | 1,744,320 | 1.840 | 2011-10-12 |
| 1457 | 2011-10-13 | 1,008,000 | 110,000 | 0.06 | 1,732,930,000 | 1,764,000 | 1.750 | 2011-10-11 |
| 1458 | 2011-10-12 | 898,000 | -20,000 | 0.05 | 1,732,930,000 | 1,589,460 | 1.770 | 2011-10-10 |
| 1459 | 2011-10-11 | 918,000 | -60,000 | 0.05 | 1,732,930,000 | 1,634,040 | 1.780 | 2011-10-07 |
| 1460 | 2011-10-10 | 978,000 | 80,000 | 0.06 | 1,732,930,000 | 1,535,460 | 1.570 | 2011-10-06 |
| 1461 | 2011-10-04 | 898,000 | -30,000 | 0.05 | 1,732,930,000 | 1,535,580 | 1.710 | 2011-09-30 |
| 1462 | 2011-10-03 | 928,000 | -20,000 | 0.05 | 1,732,930,000 | 1,679,680 | 1.810 | 2011-09-28 |
| 1463 | 2011-09-30 | 948,000 | -10,000 | 0.05 | 1,732,930,000 | 1,640,040 | 1.730 | 2011-09-27 |
| 1464 | 2011-09-26 | 958,000 | 50,000 | 0.06 | 1,732,930,000 | 1,590,280 | 1.660 | 2011-09-22 |
| 1465 | 2011-09-22 | 908,000 | -108,000 | 0.05 | 1,732,930,000 | 1,734,280 | 1.910 | 2011-09-20 |
| 1466 | 2011-09-21 | 1,016,000 | -32,000 | 0.06 | 1,732,930,000 | 1,889,760 | 1.860 | 2011-09-19 |
| 1467 | 2011-09-20 | 1,048,000 | 34,000 | 0.06 | 1,732,930,000 | 2,127,440 | 2.030 | 2011-09-16 |
| 1468 | 2011-09-19 | 1,014,000 | 110,000 | 0.06 | 1,732,930,000 | 2,088,840 | 2.060 | 2011-09-15 |
| 1469 | 2011-09-16 | 904,000 | -20,000 | 0.05 | 1,732,930,000 | 1,970,720 | 2.180 | 2011-09-14 |
| 1470 | 2011-09-15 | 924,000 | -60,000 | 0.05 | 1,732,930,000 | 2,060,520 | 2.230 | 2011-09-12 |
| 1471 | 2011-09-14 | 984,000 | 30,000 | 0.06 | 1,732,930,000 | 2,361,600 | 2.400 | 2011-09-09 |
| 1472 | 2011-09-12 | 954,000 | 60,000 | 0.06 | 1,732,930,000 | 2,318,220 | 2.430 | 2011-09-08 |
| 1473 | 2011-09-07 | 894,000 | 10,000 | 0.05 | 1,732,930,000 | 2,297,580 | 2.570 | 2011-09-05 |
| 1474 | 2011-09-06 | 884,000 | -26,000 | 0.05 | 1,732,930,000 | 2,422,160 | 2.740 | 2011-09-02 |
| 1475 | 2011-09-05 | 910,000 | -10,000 | 0.05 | 1,732,930,000 | 2,493,400 | 2.740 | 2011-09-01 |
| 1476 | 2011-09-02 | 920,000 | -60,000 | 0.05 | 1,732,930,000 | 2,520,800 | 2.740 | 2011-08-31 |
| 1477 | 2011-09-01 | 980,000 | 50,000 | 0.06 | 1,732,930,000 | 2,626,400 | 2.680 | 2011-08-30 |
| 1478 | 2011-08-30 | 930,000 | -10,000 | 0.05 | 1,732,930,000 | 2,492,400 | 2.680 | 2011-08-26 |
| 1479 | 2011-08-29 | 940,000 | 30,000 | 0.05 | 1,732,930,000 | 2,547,400 | 2.710 | 2011-08-25 |
| 1480 | 2011-08-26 | 910,000 | 10,000 | 0.05 | 1,732,930,000 | 2,457,000 | 2.700 | 2011-08-24 |
| 1481 | 2011-08-25 | 900,000 | -10,000 | 0.05 | 1,732,930,000 | 2,574,000 | 2.860 | 2011-08-23 |
| 1482 | 2011-08-23 | 910,000 | 6,000 | 0.05 | 1,732,930,000 | 2,593,500 | 2.850 | 2011-08-19 |
| 1483 | 2011-08-18 | 904,000 | -30,000 | 0.05 | 1,732,930,000 | 2,721,040 | 3.010 | 2011-08-16 |
| 1484 | 2011-08-17 | 934,000 | -100,000 | 0.05 | 1,732,930,000 | 2,689,920 | 2.880 | 2011-08-15 |
| 1485 | 2011-08-16 | 1,034,000 | 50,000 | 0.06 | 1,732,930,000 | 2,812,480 | 2.720 | 2011-08-12 |
| 1486 | 2011-08-15 | 984,000 | 30,000 | 0.06 | 1,732,930,000 | 2,706,000 | 2.750 | 2011-08-11 |
| 1487 | 2011-08-12 | 954,000 | 50,000 | 0.06 | 1,732,930,000 | 2,709,360 | 2.840 | 2011-08-10 |
| 1488 | 2011-08-09 | 904,000 | 8,000 | 0.05 | 1,732,930,000 | 2,928,960 | 3.240 | 2011-08-05 |
| 1489 | 2011-08-08 | 896,000 | -100,000 | 0.05 | 1,732,930,000 | 3,010,560 | 3.360 | 2011-08-04 |
| 1490 | 2011-08-05 | 996,000 | 50,000 | 0.06 | 1,732,930,000 | 3,306,720 | 3.320 | 2011-08-03 |
| 1491 | 2011-08-04 | 946,000 | -70,000 | 0.05 | 1,732,930,000 | 3,225,860 | 3.410 | 2011-08-02 |
| 1492 | 2011-08-03 | 1,016,000 | 120,000 | 0.06 | 1,732,930,000 | 3,454,400 | 3.400 | 2011-08-01 |
| 1493 | 2011-08-02 | 896,000 | -40,000 | 0.05 | 1,732,930,000 | 3,037,440 | 3.390 | 2011-07-29 |
| 1494 | 2011-08-01 | 936,000 | 40,000 | 0.05 | 1,732,930,000 | 3,144,960 | 3.360 | 2011-07-28 |
| 1495 | 2011-07-29 | 896,000 | -10,000 | 0.05 | 1,732,930,000 | 3,037,440 | 3.390 | 2011-07-27 |
| 1496 | 2011-07-28 | 906,000 | -28,000 | 0.05 | 1,732,930,000 | 3,071,340 | 3.390 | 2011-07-26 |
| 1497 | 2011-07-27 | 934,000 | 18,000 | 0.05 | 1,732,930,000 | 3,175,600 | 3.400 | 2011-07-25 |
| 1498 | 2011-07-26 | 916,000 | 24,000 | 0.05 | 1,732,930,000 | 3,215,160 | 3.510 | 2011-07-22 |
| 1499 | 2011-07-21 | 892,000 | 10,000 | 0.05 | 1,732,930,000 | 2,979,280 | 3.340 | 2011-07-19 |
| 1500 | 2011-07-19 | 882,000 | -88,000 | 0.05 | 1,732,930,000 | 2,972,340 | 3.370 | 2011-07-15 |
| 1501 | 2011-07-18 | 970,000 | 26,000 | 0.06 | 1,732,930,000 | 3,278,600 | 3.380 | 2011-07-14 |
| 1502 | 2011-07-15 | 944,000 | 18,000 | 0.05 | 1,732,930,000 | 3,209,600 | 3.400 | 2011-07-13 |
| 1503 | 2011-07-11 | 926,000 | 50,000 | 0.05 | 1,732,930,000 | 3,370,640 | 3.640 | 2011-07-07 |
| 1504 | 2011-07-06 | 876,000 | -10,000 | 0.05 | 1,732,930,000 | 3,267,480 | 3.730 | 2011-07-04 |
| 1505 | 2011-07-05 | 886,000 | -30,000 | 0.05 | 1,732,930,000 | 3,189,600 | 3.600 | 2011-06-30 |
| 1506 | 2011-07-04 | 916,000 | 40,000 | 0.05 | 1,732,930,000 | 3,251,800 | 3.550 | 2011-06-29 |
| 1507 | 2011-06-29 | 876,000 | -108,000 | 0.05 | 1,732,930,000 | 3,162,360 | 3.610 | 2011-06-27 |
| 1508 | 2011-06-28 | 984,000 | 108,000 | 0.06 | 1,732,930,000 | 3,512,880 | 3.570 | 2011-06-24 |
| 1509 | 2011-06-24 | 876,000 | -180,000 | 0.05 | 1,732,930,000 | 3,004,680 | 3.430 | 2011-06-22 |
| 1510 | 2011-06-23 | 1,056,000 | 70,000 | 0.06 | 1,732,930,000 | 3,516,480 | 3.330 | 2011-06-21 |
| 1511 | 2011-06-22 | 986,000 | 10,000 | 0.06 | 1,732,930,000 | 3,362,260 | 3.410 | 2011-06-20 |
| 1512 | 2011-06-17 | 976,000 | -20,000 | 0.06 | 1,732,930,000 | 3,376,960 | 3.460 | 2011-06-15 |
| 1513 | 2011-06-15 | 996,000 | -118,000 | 0.06 | 1,732,930,000 | 3,515,880 | 3.530 | 2011-06-13 |
| 1514 | 2011-06-14 | 1,114,000 | 38,000 | 0.06 | 1,732,930,000 | 3,887,860 | 3.490 | 2011-06-10 |
| 1515 | 2011-06-13 | 1,076,000 | 80,000 | 0.06 | 1,732,930,000 | 3,830,560 | 3.560 | 2011-06-09 |
| 1516 | 2011-06-07 | 996,000 | 6,000 | 0.06 | 1,732,930,000 | 3,725,040 | 3.740 | 2011-06-02 |
| 1517 | 2011-05-24 | 990,000 | 10,000 | 0.06 | 1,732,930,000 | 3,841,200 | 3.880 | 2011-05-20 |
| 1518 | 2011-05-23 | 980,000 | 10,000 | 0.06 | 1,732,930,000 | 3,871,000 | 3.950 | 2011-05-19 |
| 1519 | 2011-05-20 | 970,000 | -10,000 | 0.06 | 1,732,930,000 | 3,909,100 | 4.030 | 2011-05-18 |
| 1520 | 2011-05-19 | 980,000 | 20,000 | 0.06 | 1,732,930,000 | 3,920,000 | 4.000 | 2011-05-17 |
| 1521 | 2011-05-18 | 960,000 | 20,000 | 0.06 | 1,732,930,000 | 3,811,200 | 3.970 | 2011-05-16 |
| 1522 | 2011-05-17 | 940,000 | -638,000 | 0.05 | 1,732,930,000 | 3,797,600 | 4.040 | 2011-05-13 |
| 1523 | 2011-05-16 | 1,578,000 | -342,000 | 0.09 | 1,732,930,000 | 6,422,460 | 4.070 | 2011-05-12 |
| 1524 | 2011-05-13 | 1,920,000 | -1,000,000 | 0.11 | 1,732,930,000 | 7,852,800 | 4.090 | 2011-05-11 |
| 1525 | 2011-05-12 | 2,920,000 | -10,000 | 0.17 | 1,732,930,000 | 12,293,200 | 4.210 | 2011-05-09 |
| 1526 | 2011-05-11 | 2,930,000 | -10,000 | 0.17 | 1,732,930,000 | 11,895,800 | 4.060 | 2011-05-06 |
| 1527 | 2011-05-09 | 2,940,000 | 10,000 | 0.17 | 1,732,930,000 | 11,907,000 | 4.050 | 2011-05-05 |
| 1528 | 2011-05-03 | 2,930,000 | 520,000 | 0.17 | 1,732,930,000 | 12,042,300 | 4.110 | 2011-04-28 |
| 1529 | 2011-04-29 | 2,410,000 | 16,000 | 0.14 | 1,732,930,000 | 10,025,600 | 4.160 | 2011-04-27 |
| 1530 | 2011-04-28 | 2,394,000 | 606,000 | 0.14 | 1,732,930,000 | 10,222,380 | 4.270 | 2011-04-26 |
| 1531 | 2011-04-27 | 1,788,000 | 872,000 | 0.10 | 1,732,930,000 | 7,813,560 | 4.370 | 2011-04-21 |
| 1532 | 2011-04-26 | 916,000 | 12,000 | 0.05 | 1,732,930,000 | 3,975,440 | 4.340 | 2011-04-20 |
| 1533 | 2011-04-21 | 904,000 | 10,000 | 0.05 | 1,732,930,000 | 3,995,680 | 4.420 | 2011-04-19 |
| 1534 | 2011-04-20 | 894,000 | -826,000 | 0.05 | 1,732,930,000 | 3,871,020 | 4.330 | 2011-04-18 |
| 1535 | 2011-04-19 | 1,720,000 | 106,000 | 0.10 | 1,732,930,000 | 7,550,800 | 4.390 | 2011-04-15 |
| 1536 | 2011-04-18 | 1,614,000 | -764,000 | 0.09 | 1,732,930,000 | 7,230,720 | 4.480 | 2011-04-14 |
| 1537 | 2011-04-15 | 2,378,000 | -420,000 | 0.14 | 1,732,930,000 | 10,819,900 | 4.550 | 2011-04-13 |
| 1538 | 2011-04-13 | 2,798,000 | -44,000 | 0.16 | 1,732,930,000 | 12,227,260 | 4.370 | 2011-04-11 |
| 1539 | 2011-04-12 | 2,842,000 | 10,000 | 0.16 | 1,732,930,000 | 11,993,240 | 4.220 | 2011-04-08 |
| 1540 | 2011-04-08 | 2,832,000 | -10,000 | 0.16 | 1,732,930,000 | 11,979,360 | 4.230 | 2011-04-06 |
| 1541 | 2011-04-06 | 2,842,000 | 510,000 | 0.16 | 1,732,930,000 | 11,794,300 | 4.150 | 2011-04-01 |
| 1542 | 2011-04-04 | 2,332,000 | 454,000 | 0.13 | 1,732,930,000 | 9,817,720 | 4.210 | 2011-03-31 |
| 1543 | 2011-04-01 | 1,878,000 | 294,000 | 0.11 | 1,732,930,000 | 8,056,620 | 4.290 | 2011-03-30 |
| 1544 | 2011-03-29 | 1,584,000 | 90,000 | 0.09 | 1,732,930,000 | 6,716,160 | 4.240 | 2011-03-25 |
| 1545 | 2011-03-25 | 1,494,000 | 614,000 | 0.09 | 1,732,930,000 | 6,200,100 | 4.150 | 2011-03-23 |
| 1546 | 2011-03-24 | 880,000 | -794,000 | 0.05 | 1,732,930,000 | 3,740,000 | 4.250 | 2011-03-22 |
| 1547 | 2011-03-23 | 1,674,000 | -710,000 | 0.10 | 1,732,930,000 | 7,281,900 | 4.350 | 2011-03-21 |
| 1548 | 2011-03-22 | 2,384,000 | 254,000 | 0.14 | 1,732,930,000 | 9,941,280 | 4.170 | 2011-03-18 |
| 1549 | 2011-03-21 | 2,130,000 | 28,000 | 0.12 | 1,732,930,000 | 8,754,300 | 4.110 | 2011-03-17 |
| 1550 | 2011-03-18 | 2,102,000 | -10,000 | 0.12 | 1,732,930,000 | 8,786,360 | 4.180 | 2011-03-16 |
| 1551 | 2011-03-17 | 2,112,000 | -8,000 | 0.12 | 1,732,930,000 | 8,764,800 | 4.150 | 2011-03-15 |
| 1552 | 2011-03-16 | 2,120,000 | -262,000 | 0.12 | 1,732,930,000 | 9,031,200 | 4.260 | 2011-03-14 |
| 1553 | 2011-03-15 | 2,382,000 | 1,010,000 | 0.14 | 1,732,930,000 | 9,885,300 | 4.150 | 2011-03-11 |
| 1554 | 2011-03-11 | 1,372,000 | 490,000 | 0.08 | 1,732,930,000 | 5,611,480 | 4.090 | 2011-03-09 |
| 1555 | 2011-03-10 | 882,000 | 10,000 | 0.05 | 1,732,930,000 | 3,625,020 | 4.110 | 2011-03-08 |
| 1556 | 2011-03-09 | 872,000 | 10,000 | 0.05 | 1,732,930,000 | 3,557,760 | 4.080 | 2011-03-07 |
| 1557 | 2011-03-08 | 862,000 | -10,000 | 0.05 | 1,732,930,000 | 3,637,640 | 4.220 | 2011-03-04 |
| 1558 | 2011-03-07 | 872,000 | -30,000 | 0.05 | 1,732,930,000 | 3,479,280 | 3.990 | 2011-03-03 |
| 1559 | 2011-03-04 | 902,000 | -30,000 | 0.05 | 1,732,930,000 | 3,598,980 | 3.990 | 2011-03-02 |
| 1560 | 2011-03-02 | 932,000 | 60,000 | 0.05 | 1,732,930,000 | 3,709,360 | 3.980 | 2011-02-28 |
| 1561 | 2011-03-01 | 872,000 | 10,000 | 0.05 | 1,732,930,000 | 3,479,280 | 3.990 | 2011-02-25 |
| 1562 | 2011-02-25 | 862,000 | -10,000 | 0.05 | 1,732,930,000 | 3,525,580 | 4.090 | 2011-02-23 |
| 1563 | 2011-02-23 | 872,000 | 20,000 | 0.05 | 1,732,930,000 | 3,636,240 | 4.170 | 2011-02-21 |
| 1564 | 2011-02-22 | 852,000 | 10,000 | 0.05 | 1,732,930,000 | 3,629,520 | 4.260 | 2011-02-18 |
| 1565 | 2011-02-15 | 842,000 | -10,000 | 0.05 | 1,732,930,000 | 3,511,140 | 4.170 | 2011-02-11 |
| 1566 | 2011-01-31 | 852,000 | -6,000 | 0.05 | 1,732,930,000 | 3,808,440 | 4.470 | 2011-01-27 |
| 1567 | 2011-01-27 | 858,000 | 100,000 | 0.05 | 1,732,930,000 | 3,586,440 | 4.180 | 2011-01-25 |
| 1568 | 2011-01-26 | 758,000 | -50,000 | 0.04 | 1,732,930,000 | 3,183,600 | 4.200 | 2011-01-24 |
| 1569 | 2011-01-25 | 808,000 | -20,000 | 0.05 | 1,732,930,000 | 3,401,680 | 4.210 | 2011-01-21 |
| 1570 | 2011-01-24 | 828,000 | -40,000 | 0.05 | 1,732,930,000 | 3,452,760 | 4.170 | 2011-01-20 |
| 1571 | 2011-01-21 | 868,000 | -10,000 | 0.05 | 1,732,930,000 | 3,715,040 | 4.280 | 2011-01-19 |
| 1572 | 2011-01-20 | 878,000 | 50,000 | 0.05 | 1,732,930,000 | 3,731,500 | 4.250 | 2011-01-18 |
| 1573 | 2011-01-19 | 828,000 | 66,000 | 0.05 | 1,732,930,000 | 3,593,520 | 4.340 | 2011-01-17 |
| 1574 | 2011-01-18 | 762,000 | 10,000 | 0.04 | 1,732,930,000 | 3,406,140 | 4.470 | 2011-01-14 |
| 1575 | 2011-01-14 | 752,000 | -30,000 | 0.04 | 1,732,930,000 | 3,376,480 | 4.490 | 2011-01-12 |
| 1576 | 2011-01-13 | 782,000 | 30,000 | 0.05 | 1,732,930,000 | 3,448,620 | 4.410 | 2011-01-11 |
| 1577 | 2011-01-12 | 752,000 | 10,000 | 0.04 | 1,732,930,000 | 3,286,240 | 4.370 | 2011-01-10 |
| 1578 | 2011-01-11 | 742,000 | -6,000 | 0.04 | 1,732,930,000 | 3,361,260 | 4.530 | 2011-01-07 |
| 1579 | 2011-01-10 | 748,000 | -10,000 | 0.04 | 1,732,930,000 | 3,433,320 | 4.590 | 2011-01-06 |
| 1580 | 2011-01-07 | 758,000 | -10,000 | 0.04 | 1,732,930,000 | 3,448,900 | 4.550 | 2011-01-05 |
| 1581 | 2011-01-06 | 768,000 | -36,000 | 0.04 | 1,732,930,000 | 3,417,600 | 4.450 | 2011-01-04 |
| 1582 | 2011-01-05 | 804,000 | 20,000 | 0.05 | 1,732,930,000 | 3,384,840 | 4.210 | 2011-01-03 |
| 1583 | 2010-12-29 | 784,000 | -36,000 | 0.05 | 1,732,930,000 | 3,237,920 | 4.130 | 2010-12-23 |
| 1584 | 2010-12-23 | 820,000 | -30,000 | 0.05 | 1,732,930,000 | 3,353,800 | 4.090 | 2010-12-21 |
| 1585 | 2010-12-22 | 850,000 | 20,000 | 0.05 | 1,732,930,000 | 3,340,500 | 3.930 | 2010-12-20 |
| 1586 | 2010-12-21 | 830,000 | 10,000 | 0.05 | 1,732,930,000 | 3,344,900 | 4.030 | 2010-12-17 |
| 1587 | 2010-12-17 | 820,000 | 20,000 | 0.05 | 1,732,930,000 | 3,444,000 | 4.200 | 2010-12-15 |
| 1588 | 2010-12-15 | 800,000 | 2,000 | 0.05 | 1,732,930,000 | 3,352,000 | 4.190 | 2010-12-13 |
| 1589 | 2010-12-13 | 798,000 | 10,000 | 0.05 | 1,732,930,000 | 3,319,680 | 4.160 | 2010-12-09 |
| 1590 | 2010-12-10 | 788,000 | 10,000 | 0.05 | 1,732,930,000 | 3,309,600 | 4.200 | 2010-12-08 |
| 1591 | 2010-12-08 | 778,000 | -10,000 | 0.04 | 1,732,930,000 | 3,345,400 | 4.300 | 2010-12-06 |
| 1592 | 2010-12-06 | 788,000 | -10,000 | 0.05 | 1,732,930,000 | 3,341,120 | 4.240 | 2010-12-02 |
| 1593 | 2010-12-03 | 798,000 | 10,000 | 0.05 | 1,732,930,000 | 3,343,620 | 4.190 | 2010-12-01 |
| 1594 | 2010-12-02 | 788,000 | -10,000 | 0.05 | 1,732,930,000 | 3,222,920 | 4.090 | 2010-11-30 |
| 1595 | 2010-11-30 | 798,000 | 30,000 | 0.05 | 1,732,930,000 | 3,223,920 | 4.040 | 2010-11-26 |
| 1596 | 2010-11-29 | 768,000 | 20,000 | 0.04 | 1,732,930,000 | 3,133,440 | 4.080 | 2010-11-25 |
| 1597 | 2010-11-26 | 748,000 | -60,000 | 0.04 | 1,732,930,000 | 3,096,720 | 4.140 | 2010-11-24 |
| 1598 | 2010-11-25 | 808,000 | 30,000 | 0.05 | 1,732,930,000 | 3,280,480 | 4.060 | 2010-11-23 |
| 1599 | 2010-11-24 | 778,000 | 10,000 | 0.04 | 1,732,930,000 | 3,399,860 | 4.370 | 2010-11-22 |
| 1600 | 2010-11-23 | 768,000 | -10,000 | 0.04 | 1,732,930,000 | 3,363,840 | 4.380 | 2010-11-19 |
| 1601 | 2010-11-22 | 778,000 | 40,000 | 0.04 | 1,732,930,000 | 3,438,760 | 4.420 | 2010-11-18 |
| 1602 | 2010-11-19 | 738,000 | 10,000 | 0.04 | 1,732,930,000 | 3,195,540 | 4.330 | 2010-11-17 |
| 1603 | 2010-11-15 | 728,000 | -8,000 | 0.04 | 1,732,930,000 | 3,472,560 | 4.770 | 2010-11-11 |
| 1604 | 2010-11-11 | 736,000 | 6,000 | 0.04 | 1,732,930,000 | 3,628,480 | 4.930 | 2010-11-09 |
| 1605 | 2010-11-10 | 730,000 | -40,000 | 0.04 | 1,732,930,000 | 3,562,400 | 4.880 | 2010-11-08 |
| 1606 | 2010-11-09 | 770,000 | 210,000 | 0.04 | 1,732,930,000 | 3,642,100 | 4.730 | 2010-11-05 |
| 1607 | 2010-11-08 | 560,000 | 20,000 | 0.03 | 1,732,930,000 | 2,615,200 | 4.670 | 2010-11-04 |
| 1608 | 2010-11-05 | 540,000 | 10,000 | 0.03 | 1,732,930,000 | 2,473,200 | 4.580 | 2010-11-03 |
| 1609 | 2010-11-04 | 530,000 | 16,000 | 0.03 | 1,732,930,000 | 2,469,800 | 4.660 | 2010-11-02 |
| 1610 | 2010-11-02 | 514,000 | -80,000 | 0.03 | 1,732,930,000 | 2,282,160 | 4.440 | 2010-10-29 |
| 1611 | 2010-11-01 | 594,000 | 30,000 | 0.03 | 1,732,930,000 | 2,613,600 | 4.400 | 2010-10-28 |
| 1612 | 2010-10-29 | 564,000 | 10,000 | 0.03 | 1,732,930,000 | 2,498,520 | 4.430 | 2010-10-27 |
| 1613 | 2010-10-28 | 554,000 | 30,000 | 0.03 | 1,732,930,000 | 2,548,400 | 4.600 | 2010-10-26 |
| 1614 | 2010-10-27 | 524,000 | -120,000 | 0.03 | 1,732,930,000 | 2,478,520 | 4.730 | 2010-10-25 |
| 1615 | 2010-10-26 | 644,000 | 148,000 | 0.04 | 1,732,930,000 | 2,994,600 | 4.650 | 2010-10-22 |
| 1616 | 2010-10-25 | 496,000 | -10,000 | 0.03 | 1,732,930,000 | 2,410,560 | 4.860 | 2010-10-21 |
| 1617 | 2010-10-22 | 506,000 | 30,000 | 0.03 | 1,732,930,000 | 2,428,800 | 4.800 | 2010-10-20 |
| 1618 | 2010-10-21 | 476,000 | -10,000 | 0.03 | 1,732,930,000 | 2,399,040 | 5.040 | 2010-10-19 |
| 1619 | 2010-10-20 | 486,000 | -108,000 | 0.03 | 1,732,930,000 | 2,439,720 | 5.020 | 2010-10-18 |
| 1620 | 2010-10-19 | 594,000 | 70,000 | 0.03 | 1,732,930,000 | 2,904,660 | 4.890 | 2010-10-15 |
| 1621 | 2010-10-18 | 524,000 | 8,000 | 0.03 | 1,732,930,000 | 2,635,720 | 5.030 | 2010-10-14 |
| 1622 | 2010-10-15 | 516,000 | 20,000 | 0.03 | 1,732,930,000 | 2,631,600 | 5.100 | 2010-10-13 |
| 1623 | 2010-10-14 | 496,000 | -24,000 | 0.03 | 1,732,930,000 | 2,455,200 | 4.950 | 2010-10-12 |
| 1624 | 2010-10-13 | 520,000 | -248,000 | 0.03 | 1,732,930,000 | 2,594,800 | 4.990 | 2010-10-11 |
| 1625 | 2010-10-11 | 768,000 | 30,000 | 0.04 | 1,732,930,000 | 3,686,400 | 4.800 | 2010-10-07 |
| 1626 | 2010-10-08 | 738,000 | 40,000 | 0.04 | 1,732,930,000 | 3,601,440 | 4.880 | 2010-10-06 |
| 1627 | 2010-10-07 | 698,000 | 160,000 | 0.04 | 1,732,930,000 | 3,350,400 | 4.800 | 2010-10-05 |
| 1628 | 2010-10-06 | 538,000 | 16,000 | 0.03 | 1,732,930,000 | 2,657,720 | 4.940 | 2010-10-04 |
| 1629 | 2010-10-04 | 522,000 | -46,000 | 0.03 | 1,732,930,000 | 2,526,480 | 4.840 | 2010-09-29 |
| 1630 | 2010-09-30 | 568,000 | -4,000 | 0.03 | 1,732,930,000 | 2,686,640 | 4.730 | 2010-09-28 |
| 1631 | 2010-09-29 | 572,000 | -42,000 | 0.03 | 1,732,930,000 | 2,665,520 | 4.660 | 2010-09-27 |
| 1632 | 2010-09-28 | 614,000 | 10,000 | 0.04 | 1,732,930,000 | 2,848,960 | 4.640 | 2010-09-24 |
| 1633 | 2010-09-24 | 604,000 | -10,000 | 0.03 | 1,732,930,000 | 2,838,800 | 4.700 | 2010-09-21 |
| 1634 | 2010-09-22 | 614,000 | 20,000 | 0.04 | 1,732,930,000 | 2,848,960 | 4.640 | 2010-09-20 |
| 1635 | 2010-09-21 | 594,000 | 10,000 | 0.03 | 1,732,930,000 | 2,809,620 | 4.730 | 2010-09-17 |
| 1636 | 2010-09-17 | 584,000 | 30,000 | 0.03 | 1,732,930,000 | 2,762,320 | 4.730 | 2010-09-15 |
| 1637 | 2010-09-16 | 554,000 | -10,000 | 0.03 | 1,732,930,000 | 2,681,360 | 4.840 | 2010-09-14 |
| 1638 | 2010-09-15 | 564,000 | -130,000 | 0.03 | 1,732,930,000 | 2,752,320 | 4.880 | 2010-09-13 |
| 1639 | 2010-09-14 | 694,000 | -200,000 | 0.04 | 1,732,930,000 | 3,254,860 | 4.690 | 2010-09-10 |
| 1640 | 2010-09-10 | 894,000 | 200,000 | 0.05 | 1,732,930,000 | 4,210,740 | 4.710 | 2010-09-08 |
| 1641 | 2010-09-09 | 694,000 | -138,000 | 0.04 | 1,732,930,000 | 3,352,020 | 4.830 | 2010-09-07 |
| 1642 | 2010-09-08 | 832,000 | 76,000 | 0.05 | 1,732,930,000 | 3,802,240 | 4.570 | 2010-09-06 |
| 1643 | 2010-09-07 | 756,000 | -10,000 | 0.04 | 1,732,930,000 | 3,137,400 | 4.150 | 2010-09-03 |
| 1644 | 2010-09-06 | 766,000 | -20,000 | 0.04 | 1,732,930,000 | 3,163,580 | 4.130 | 2010-09-02 |
| 1645 | 2010-09-03 | 786,000 | 20,000 | 0.05 | 1,732,930,000 | 3,112,560 | 3.960 | 2010-09-01 |
| 1646 | 2010-08-27 | 766,000 | 10,000 | 0.04 | 1,732,930,000 | 3,064,000 | 4.000 | 2010-08-25 |
| 1647 | 2010-08-26 | 756,000 | -10,000 | 0.04 | 1,732,930,000 | 3,122,280 | 4.130 | 2010-08-24 |
| 1648 | 2010-08-25 | 766,000 | 10,000 | 0.04 | 1,732,930,000 | 3,163,580 | 4.130 | 2010-08-23 |
| 1649 | 2010-08-24 | 756,000 | -12,000 | 0.04 | 1,732,930,000 | 3,190,320 | 4.220 | 2010-08-20 |
| 1650 | 2010-08-18 | 768,000 | -30,000 | 0.04 | 1,732,930,000 | 3,210,240 | 4.180 | 2010-08-16 |
| 1651 | 2010-08-17 | 798,000 | -4,000 | 0.05 | 1,732,930,000 | 3,303,720 | 4.140 | 2010-08-13 |
| 1652 | 2010-08-16 | 802,000 | -10,000 | 0.05 | 1,732,930,000 | 3,256,120 | 4.060 | 2010-08-12 |
| 1653 | 2010-08-11 | 812,000 | -10,000 | 0.05 | 1,732,930,000 | 3,442,880 | 4.240 | 2010-08-09 |
| 1654 | 2010-08-05 | 822,000 | -4,000 | 0.05 | 1,732,930,000 | 3,460,620 | 4.210 | 2010-08-03 |
| 1655 | 2010-08-04 | 826,000 | 52,000 | 0.05 | 1,732,930,000 | 3,593,100 | 4.350 | 2010-08-02 |
| 1656 | 2010-08-03 | 774,000 | -10,000 | 0.04 | 1,732,930,000 | 3,351,420 | 4.330 | 2010-07-30 |
| 1657 | 2010-08-02 | 784,000 | 6,000 | 0.05 | 1,732,930,000 | 3,371,200 | 4.300 | 2010-07-29 |
| 1658 | 2010-07-30 | 778,000 | -68,000 | 0.04 | 1,732,930,000 | 3,314,280 | 4.260 | 2010-07-28 |
| 1659 | 2010-07-29 | 846,000 | -36,000 | 0.05 | 1,732,930,000 | 3,536,280 | 4.180 | 2010-07-27 |
| 1660 | 2010-07-28 | 882,000 | -22,000 | 0.05 | 1,732,930,000 | 3,536,820 | 4.010 | 2010-07-26 |
| 1661 | 2010-07-27 | 904,000 | 2,000 | 0.05 | 1,732,930,000 | 3,597,920 | 3.980 | 2010-07-23 |
| 1662 | 2010-07-26 | 902,000 | 42,000 | 0.05 | 1,732,930,000 | 3,653,100 | 4.050 | 2010-07-22 |
| 1663 | 2010-07-23 | 860,000 | -50,000 | 0.05 | 1,732,930,000 | 3,319,600 | 3.860 | 2010-07-21 |
| 1664 | 2010-07-22 | 910,000 | -24,000 | 0.05 | 1,732,930,000 | 3,266,900 | 3.590 | 2010-07-20 |
| 1665 | 2010-07-21 | 934,000 | -2,000 | 0.05 | 1,732,930,000 | 3,147,580 | 3.370 | 2010-07-19 |
| 1666 | 2010-07-20 | 936,000 | 10,000 | 0.05 | 1,732,930,000 | 3,182,400 | 3.400 | 2010-07-16 |
| 1667 | 2010-07-19 | 926,000 | 56,000 | 0.05 | 1,732,930,000 | 3,185,440 | 3.440 | 2010-07-15 |
| 1668 | 2010-07-16 | 870,000 | 10,000 | 0.05 | 1,732,930,000 | 3,088,500 | 3.550 | 2010-07-14 |
| 1669 | 2010-07-14 | 860,000 | -28,000 | 0.05 | 1,732,930,000 | 3,078,800 | 3.580 | 2010-07-12 |
| 1670 | 2010-07-13 | 888,000 | -10,000 | 0.05 | 1,732,930,000 | 3,125,760 | 3.520 | 2010-07-09 |
| 1671 | 2010-07-12 | 898,000 | 30,000 | 0.05 | 1,732,930,000 | 3,071,160 | 3.420 | 2010-07-08 |
| 1672 | 2010-07-09 | 868,000 | -20,000 | 0.05 | 1,732,930,000 | 2,942,520 | 3.390 | 2010-07-07 |
| 1673 | 2010-07-07 | 888,000 | 20,000 | 0.05 | 1,732,930,000 | 2,948,160 | 3.320 | 2010-07-05 |
| 1674 | 2010-07-06 | 868,000 | -20,000 | 0.05 | 1,732,930,000 | 2,942,520 | 3.390 | 2010-07-02 |
| 1675 | 2010-07-05 | 888,000 | 20,000 | 0.05 | 1,732,930,000 | 3,054,720 | 3.440 | 2010-06-30 |
| 1676 | 2010-06-30 | 868,000 | 20,000 | 0.05 | 1,732,930,000 | 3,124,800 | 3.600 | 2010-06-28 |
| 1677 | 2010-06-28 | 848,000 | -10,000 | 0.05 | 1,732,930,000 | 3,112,160 | 3.670 | 2010-06-24 |
| 1678 | 2010-06-18 | 858,000 | -30,000 | 0.05 | 1,732,930,000 | 3,011,580 | 3.510 | 2010-06-15 |
| 1679 | 2010-06-17 | 888,000 | -10,000 | 0.05 | 1,732,930,000 | 3,099,120 | 3.490 | 2010-06-14 |
| 1680 | 2010-06-15 | 898,000 | 30,000 | 0.05 | 1,732,930,000 | 3,089,120 | 3.440 | 2010-06-11 |
| 1681 | 2010-06-14 | 868,000 | 10,000 | 0.05 | 1,732,930,000 | 2,968,560 | 3.420 | 2010-06-10 |
| 1682 | 2010-06-11 | 858,000 | -10,000 | 0.05 | 1,732,930,000 | 2,917,200 | 3.400 | 2010-06-09 |
| 1683 | 2010-06-09 | 868,000 | 20,000 | 0.05 | 1,732,930,000 | 3,003,280 | 3.460 | 2010-06-07 |
| 1684 | 2010-06-02 | 848,000 | -20,000 | 0.05 | 1,732,930,000 | 3,213,920 | 3.790 | 2010-05-31 |
| 1685 | 2010-06-01 | 868,000 | 20,000 | 0.05 | 1,732,930,000 | 3,298,400 | 3.800 | 2010-05-28 |
| 1686 | 2010-05-28 | 848,000 | -10,000 | 0.05 | 1,732,930,000 | 2,993,440 | 3.530 | 2010-05-26 |
| 1687 | 2010-05-27 | 858,000 | -10,000 | 0.05 | 1,732,930,000 | 2,900,040 | 3.380 | 2010-05-25 |
| 1688 | 2010-05-25 | 868,000 | -10,000 | 0.05 | 1,732,930,000 | 2,959,880 | 3.410 | 2010-05-20 |
| 1689 | 2010-05-20 | 878,000 | 4,000 | 0.05 | 1,732,930,000 | 3,116,900 | 3.550 | 2010-05-18 |
| 1690 | 2010-05-18 | 874,000 | 14,000 | 0.05 | 1,732,930,000 | 3,198,840 | 3.660 | 2010-05-14 |
| 1691 | 2010-05-17 | 860,000 | -10,000 | 0.05 | 1,732,930,000 | 3,233,600 | 3.760 | 2010-05-13 |
| 1692 | 2010-05-13 | 870,000 | 28,000 | 0.05 | 1,732,930,000 | 3,158,100 | 3.630 | 2010-05-11 |
| 1693 | 2010-05-12 | 842,000 | 4,000 | 0.05 | 1,732,930,000 | 3,216,440 | 3.820 | 2010-05-10 |
| 1694 | 2010-05-11 | 838,000 | -50,000 | 0.05 | 1,732,930,000 | 3,142,500 | 3.750 | 2010-05-07 |
| 1695 | 2010-05-10 | 888,000 | 10,000 | 0.05 | 1,732,930,000 | 3,303,360 | 3.720 | 2010-05-06 |
| 1696 | 2010-05-07 | 878,000 | 6,000 | 0.05 | 1,732,930,000 | 3,380,300 | 3.850 | 2010-05-05 |
| 1697 | 2010-05-06 | 872,000 | 10,000 | 0.05 | 1,732,930,000 | 3,522,880 | 4.040 | 2010-05-04 |
| 1698 | 2010-05-03 | 862,000 | -10,000 | 0.05 | 1,732,930,000 | 3,499,720 | 4.060 | 2010-04-29 |
| 1699 | 2010-04-30 | 872,000 | -16,000 | 0.05 | 1,732,930,000 | 3,610,080 | 4.140 | 2010-04-28 |
| 1700 | 2010-04-29 | 888,000 | 16,000 | 0.05 | 1,732,930,000 | 3,747,360 | 4.220 | 2010-04-27 |
| 1701 | 2010-04-28 | 872,000 | -46,000 | 0.05 | 1,732,930,000 | 3,767,040 | 4.320 | 2010-04-26 |
| 1702 | 2010-04-27 | 918,000 | -16,000 | 0.05 | 1,732,930,000 | 3,956,580 | 4.310 | 2010-04-23 |
| 1703 | 2010-04-26 | 934,000 | -10,000 | 0.05 | 1,732,930,000 | 4,016,200 | 4.300 | 2010-04-22 |
| 1704 | 2010-04-23 | 944,000 | 20,000 | 0.05 | 1,732,930,000 | 4,021,440 | 4.260 | 2010-04-21 |
| 1705 | 2010-04-22 | 924,000 | 32,000 | 0.05 | 1,732,930,000 | 3,908,520 | 4.230 | 2010-04-20 |
| 1706 | 2010-04-21 | 892,000 | 60,000 | 0.05 | 1,732,930,000 | 3,791,000 | 4.250 | 2010-04-19 |
| 1707 | 2010-04-20 | 832,000 | 46,000 | 0.05 | 1,732,930,000 | 3,719,040 | 4.470 | 2010-04-16 |
| 1708 | 2010-04-19 | 786,000 | 20,000 | 0.05 | 1,732,930,000 | 3,576,300 | 4.550 | 2010-04-15 |
| 1709 | 2010-04-16 | 766,000 | 10,000 | 0.04 | 1,732,930,000 | 3,500,620 | 4.570 | 2010-04-14 |
| 1710 | 2010-04-15 | 756,000 | 10,000 | 0.04 | 1,732,930,000 | 3,432,240 | 4.540 | 2010-04-13 |
| 1711 | 2010-04-14 | 746,000 | 30,000 | 0.04 | 1,732,930,000 | 3,446,520 | 4.620 | 2010-04-12 |
| 1712 | 2010-04-13 | 716,000 | -12,000 | 0.04 | 1,732,930,000 | 3,386,680 | 4.730 | 2010-04-09 |
| 1713 | 2010-04-12 | 728,000 | 30,000 | 0.04 | 1,732,930,000 | 3,399,760 | 4.670 | 2010-04-08 |
| 1714 | 2010-04-09 | 698,000 | -16,000 | 0.04 | 1,732,930,000 | 3,161,940 | 4.530 | 2010-04-07 |
| 1715 | 2010-04-08 | 714,000 | 20,000 | 0.04 | 1,732,930,000 | 3,191,580 | 4.470 | 2010-04-01 |
| 1716 | 2010-04-07 | 694,000 | -40,000 | 0.04 | 1,732,930,000 | 3,123,000 | 4.500 | 2010-03-31 |
| 1717 | 2010-04-01 | 734,000 | -10,000 | 0.04 | 1,732,930,000 | 3,361,720 | 4.580 | 2010-03-30 |
| 1718 | 2010-03-31 | 744,000 | -6,000 | 0.04 | 1,732,930,000 | 3,370,320 | 4.530 | 2010-03-29 |
| 1719 | 2010-03-30 | 750,000 | 46,000 | 0.04 | 1,732,930,000 | 3,322,500 | 4.430 | 2010-03-26 |
| 1720 | 2010-03-29 | 704,000 | 16,000 | 0.04 | 1,732,930,000 | 3,069,440 | 4.360 | 2010-03-25 |
| 1721 | 2010-03-25 | 688,000 | 20,000 | 0.04 | 1,732,930,000 | 3,082,240 | 4.480 | 2010-03-23 |
| 1722 | 2010-03-24 | 668,000 | 14,000 | 0.04 | 1,732,930,000 | 3,026,040 | 4.530 | 2010-03-22 |
| 1723 | 2010-03-23 | 654,000 | 84,000 | 0.04 | 1,732,930,000 | 3,028,020 | 4.630 | 2010-03-19 |
| 1724 | 2010-03-22 | 570,000 | -40,000 | 0.03 | 1,732,930,000 | 2,673,300 | 4.690 | 2010-03-18 |
| 1725 | 2010-03-19 | 610,000 | -110,000 | 0.04 | 1,732,930,000 | 2,897,500 | 4.750 | 2010-03-17 |
| 1726 | 2010-03-18 | 720,000 | 100,000 | 0.04 | 1,732,930,000 | 3,333,600 | 4.630 | 2010-03-16 |
| 1727 | 2010-03-17 | 620,000 | 36,000 | 0.04 | 1,732,930,000 | 2,876,800 | 4.640 | 2010-03-15 |
| 1728 | 2010-03-16 | 584,000 | -10,000 | 0.03 | 1,732,930,000 | 2,756,480 | 4.720 | 2010-03-12 |
| 1729 | 2010-03-15 | 594,000 | 152,000 | 0.03 | 1,732,930,000 | 2,791,800 | 4.700 | 2010-03-11 |
| 1730 | 2010-03-12 | 442,000 | 10,000 | 0.03 | 1,732,930,000 | 2,130,440 | 4.820 | 2010-03-10 |
| 1731 | 2010-03-11 | 432,000 | -110,000 | 0.02 | 1,732,930,000 | 2,095,200 | 4.850 | 2010-03-09 |
| 1732 | 2010-03-10 | 542,000 | 80,000 | 0.03 | 1,732,930,000 | 2,688,320 | 4.960 | 2010-03-08 |
| 1733 | 2010-03-09 | 462,000 | -10,000 | 0.03 | 1,732,930,000 | 2,291,520 | 4.960 | 2010-03-05 |
| 1734 | 2010-03-05 | 472,000 | -20,000 | 0.03 | 1,732,930,000 | 2,308,080 | 4.890 | 2010-03-03 |
| 1735 | 2010-03-03 | 492,000 | -10,000 | 0.03 | 1,732,930,000 | 2,337,000 | 4.750 | 2010-03-01 |
| 1736 | 2010-03-01 | 502,000 | 50,000 | 0.03 | 1,732,930,000 | 2,359,400 | 4.700 | 2010-02-25 |
| 1737 | 2010-02-26 | 452,000 | -12,000 | 0.03 | 1,732,930,000 | 2,196,720 | 4.860 | 2010-02-24 |
| 1738 | 2010-02-25 | 464,000 | -20,000 | 0.03 | 1,732,930,000 | 2,245,760 | 4.840 | 2010-02-23 |
| 1739 | 2010-02-22 | 484,000 | 20,000 | 0.03 | 1,732,930,000 | 2,289,320 | 4.730 | 2010-02-18 |
| 1740 | 2010-02-18 | 464,000 | -190,000 | 0.03 | 1,732,930,000 | 2,217,920 | 4.780 | 2010-02-12 |
| 1741 | 2010-02-17 | 654,000 | 176,000 | 0.04 | 1,732,930,000 | 3,073,800 | 4.700 | 2010-02-11 |
| 1742 | 2010-02-12 | 478,000 | -10,000 | 0.03 | 1,732,930,000 | 2,146,220 | 4.490 | 2010-02-10 |
| 1743 | 2010-02-10 | 488,000 | 20,000 | 0.03 | 1,732,930,000 | 2,147,200 | 4.400 | 2010-02-08 |
| 1744 | 2010-02-08 | 468,000 | -20,000 | 0.03 | 1,732,930,000 | 2,208,960 | 4.720 | 2010-02-04 |
| 1745 | 2010-02-05 | 488,000 | 6,000 | 0.03 | 1,732,930,000 | 2,283,840 | 4.680 | 2010-02-03 |
| 1746 | 2010-02-04 | 482,000 | 16,000 | 0.03 | 1,732,930,000 | 2,169,000 | 4.500 | 2010-02-02 |
| 1747 | 2010-02-03 | 466,000 | 20,000 | 0.03 | 1,732,930,000 | 2,148,260 | 4.610 | 2010-02-01 |
| 1748 | 2010-02-02 | 446,000 | 40,000 | 0.03 | 1,732,930,000 | 2,096,200 | 4.700 | 2010-01-29 |
| 1749 | 2010-01-29 | 406,000 | 20,000 | 0.02 | 1,732,930,000 | 1,855,420 | 4.570 | 2010-01-27 |
| 1750 | 2010-01-28 | 386,000 | 10,000 | 0.02 | 1,732,930,000 | 1,860,520 | 4.820 | 2010-01-26 |
| 1751 | 2010-01-26 | 376,000 | 4,000 | 0.02 | 1,732,930,000 | 1,880,000 | 5.000 | 2010-01-22 |
| 1752 | 2010-01-25 | 372,000 | 20,000 | 0.02 | 1,732,930,000 | 1,893,480 | 5.090 | 2010-01-21 |
| 1753 | 2010-01-22 | 352,000 | 14,000 | 0.02 | 1,732,930,000 | 1,862,080 | 5.290 | 2010-01-20 |
| 1754 | 2010-01-21 | 338,000 | -10,000 | 0.02 | 1,732,930,000 | 1,842,100 | 5.450 | 2010-01-19 |
| 1755 | 2010-01-20 | 348,000 | -14,000 | 0.02 | 1,732,930,000 | 1,879,200 | 5.400 | 2010-01-18 |
| 1756 | 2010-01-19 | 362,000 | 50,000 | 0.02 | 1,732,930,000 | 1,947,560 | 5.380 | 2010-01-15 |
| 1757 | 2010-01-18 | 312,000 | -50,000 | 0.02 | 1,732,930,000 | 1,734,720 | 5.560 | 2010-01-14 |
| 1758 | 2010-01-15 | 362,000 | 64,000 | 0.02 | 1,732,930,000 | 1,994,620 | 5.510 | 2010-01-13 |
| 1759 | 2010-01-14 | 298,000 | 20,000 | 0.02 | 1,732,930,000 | 1,785,020 | 5.990 | 2010-01-12 |
| 1760 | 2010-01-07 | 278,000 | -6,000 | 0.02 | 1,732,930,000 | 1,687,460 | 6.070 | 2010-01-05 |
| 1761 | 2010-01-06 | 284,000 | -110,000 | 0.02 | 1,732,930,000 | 1,644,360 | 5.790 | 2010-01-04 |
| 1762 | 2010-01-05 | 394,000 | 80,000 | 0.02 | 1,732,930,000 | 2,206,400 | 5.600 | 2009-12-30 |
| 1763 | 2010-01-04 | 314,000 | -20,000 | 0.02 | 1,732,930,000 | 1,758,400 | 5.600 | 2009-12-29 |
| 1764 | 2009-12-23 | 334,000 | 46,000 | 0.02 | 1,732,930,000 | 1,823,640 | 5.460 | 2009-12-21 |
| 1765 | 2009-12-18 | 288,000 | -30,000 | 0.02 | 1,732,930,000 | 1,690,560 | 5.870 | 2009-12-16 |
| 1766 | 2009-12-17 | 318,000 | 30,000 | 0.02 | 1,732,930,000 | 1,815,780 | 5.710 | 2009-12-15 |
| 1767 | 2009-12-16 | 288,000 | 16,000 | 0.02 | 1,732,930,000 | 1,687,680 | 5.860 | 2009-12-14 |
| 1768 | 2009-12-15 | 272,000 | -66,000 | 0.02 | 1,732,930,000 | 1,621,120 | 5.960 | 2009-12-11 |
| 1769 | 2009-12-14 | 338,000 | -50,000 | 0.02 | 1,732,930,000 | 1,831,960 | 5.420 | 2009-12-10 |
| 1770 | 2009-12-11 | 388,000 | -14,000 | 0.02 | 1,732,930,000 | 2,075,800 | 5.350 | 2009-12-09 |
| 1771 | 2009-12-10 | 402,000 | 10,000 | 0.02 | 1,732,930,000 | 2,146,680 | 5.340 | 2009-12-08 |
| 1772 | 2009-12-08 | 392,000 | 10,000 | 0.02 | 1,732,930,000 | 2,128,560 | 5.430 | 2009-12-04 |
| 1773 | 2009-12-07 | 382,000 | -10,000 | 0.02 | 1,732,930,000 | 2,093,360 | 5.480 | 2009-12-03 |
| 1774 | 2009-12-04 | 392,000 | 60,000 | 0.02 | 1,732,930,000 | 2,093,280 | 5.340 | 2009-12-02 |
| 1775 | 2009-12-03 | 332,000 | -68,000 | 0.02 | 1,732,930,000 | 1,809,400 | 5.450 | 2009-12-01 |
| 1776 | 2009-12-01 | 400,000 | 10,000 | 0.02 | 1,732,930,000 | 2,036,000 | 5.090 | 2009-11-27 |
| 1777 | 2009-11-30 | 390,000 | -10,000 | 0.02 | 1,732,930,000 | 2,117,700 | 5.430 | 2009-11-26 |
| 1778 | 2009-11-27 | 400,000 | -10,000 | 0.02 | 1,732,930,000 | 2,180,000 | 5.450 | 2009-11-25 |
| 1779 | 2009-11-26 | 410,000 | -192,000 | 0.02 | 1,732,930,000 | 2,193,500 | 5.350 | 2009-11-24 |
| 1780 | 2009-11-25 | 602,000 | 44,000 | 0.03 | 1,732,930,000 | 3,148,460 | 5.230 | 2009-11-23 |
| 1781 | 2009-11-20 | 558,000 | -64,000 | 0.03 | 1,732,930,000 | 2,979,720 | 5.340 | 2009-11-18 |
| 1782 | 2009-11-19 | 622,000 | 94,000 | 0.04 | 1,732,930,000 | 3,427,220 | 5.510 | 2009-11-17 |
| 1783 | 2009-11-18 | 528,000 | -134,000 | 0.03 | 1,732,930,000 | 2,772,000 | 5.250 | 2009-11-16 |
| 1784 | 2009-11-17 | 662,000 | 22,000 | 0.04 | 1,732,930,000 | 3,329,860 | 5.030 | 2009-11-13 |
| 1785 | 2009-11-16 | 640,000 | 14,000 | 0.04 | 1,732,930,000 | 3,200,000 | 5.000 | 2009-11-12 |
| 1786 | 2009-11-13 | 626,000 | -26,000 | 0.04 | 1,732,930,000 | 3,148,780 | 5.030 | 2009-11-11 |
| 1787 | 2009-11-12 | 652,000 | 56,000 | 0.04 | 1,732,930,000 | 3,273,040 | 5.020 | 2009-11-10 |
| 1788 | 2009-11-11 | 596,000 | 26,000 | 0.03 | 1,732,930,000 | 2,980,000 | 5.000 | 2009-11-09 |
| 1789 | 2009-11-09 | 570,000 | 30,000 | 0.03 | 1,732,930,000 | 2,679,000 | 4.700 | 2009-11-05 |
| 1790 | 2009-11-06 | 540,000 | 10,000 | 0.03 | 1,732,930,000 | 2,527,200 | 4.680 | 2009-11-04 |
| 1791 | 2009-11-05 | 530,000 | 2,000 | 0.03 | 1,732,930,000 | 2,469,800 | 4.660 | 2009-11-03 |
| 1792 | 2009-11-02 | 528,000 | 10,000 | 0.03 | 1,732,930,000 | 2,497,440 | 4.730 | 2009-10-29 |
| 1793 | 2009-10-30 | 518,000 | 114,000 | 0.03 | 1,732,930,000 | 2,507,120 | 4.840 | 2009-10-28 |
| 1794 | 2009-10-28 | 404,000 | -36,000 | 0.02 | 1,732,930,000 | 2,100,800 | 5.200 | 2009-10-23 |
| 1795 | 2009-10-23 | 440,000 | -10,000 | 0.03 | 1,732,930,000 | 2,279,200 | 5.180 | 2009-10-21 |
| 1796 | 2009-10-22 | 450,000 | 2,000 | 0.03 | 1,732,930,000 | 2,295,000 | 5.100 | 2009-10-20 |
| 1797 | 2009-10-19 | 448,000 | -242,000 | 0.03 | 1,732,930,000 | 2,271,360 | 5.070 | 2009-10-15 |
| 1798 | 2009-10-16 | 690,000 | -10,000 | 0.04 | 1,732,930,000 | 3,470,700 | 5.030 | 2009-10-14 |
| 1799 | 2009-10-15 | 700,000 | -40,000 | 0.04 | 1,732,930,000 | 3,367,000 | 4.810 | 2009-10-13 |
| 1800 | 2009-10-14 | 740,000 | 58,000 | 0.04 | 1,732,930,000 | 3,492,800 | 4.720 | 2009-10-12 |
| 1801 | 2009-10-12 | 682,000 | -20,000 | 0.04 | 1,732,930,000 | 3,259,960 | 4.780 | 2009-10-08 |
| 1802 | 2009-10-09 | 702,000 | -116,000 | 0.04 | 1,732,930,000 | 3,404,700 | 4.850 | 2009-10-07 |
| 1803 | 2009-10-08 | 818,000 | -30,000 | 0.05 | 1,732,930,000 | 3,836,420 | 4.690 | 2009-10-06 |
| 1804 | 2009-10-06 | 848,000 | 68,000 | 0.05 | 1,732,930,000 | 3,731,200 | 4.400 | 2009-10-02 |
| 1805 | 2009-10-05 | 780,000 | -20,000 | 0.05 | 1,732,930,000 | 3,650,400 | 4.680 | 2009-09-30 |
| 1806 | 2009-10-02 | 800,000 | 102,000 | 0.05 | 1,732,930,000 | 3,800,000 | 4.750 | 2009-09-29 |
| 1807 | 2009-09-30 | 698,000 | 22,000 | 0.04 | 1,732,930,000 | 3,280,600 | 4.700 | 2009-09-28 |
| 1808 | 2009-09-29 | 676,000 | 10,000 | 0.04 | 1,732,930,000 | 3,271,840 | 4.840 | 2009-09-25 |
| 1809 | 2009-09-28 | 666,000 | 28,000 | 0.04 | 1,732,930,000 | 3,270,060 | 4.910 | 2009-09-24 |
| 1810 | 2009-09-25 | 638,000 | 212,000 | 0.04 | 1,732,930,000 | 3,190,000 | 5.000 | 2009-09-23 |
| 1811 | 2009-09-24 | 426,000 | 12,000 | 0.02 | 1,732,930,000 | 2,151,300 | 5.050 | 2009-09-22 |
| 1812 | 2009-09-23 | 414,000 | 20,000 | 0.02 | 1,732,930,000 | 2,103,120 | 5.080 | 2009-09-21 |
| 1813 | 2009-09-22 | 394,000 | 20,000 | 0.02 | 1,732,930,000 | 2,084,260 | 5.290 | 2009-09-18 |
| 1814 | 2009-09-21 | 374,000 | -12,000 | 0.02 | 1,732,930,000 | 2,000,900 | 5.350 | 2009-09-17 |
| 1815 | 2009-09-17 | 386,000 | -20,000 | 0.02 | 1,732,930,000 | 1,972,460 | 5.110 | 2009-09-15 |
| 1816 | 2009-09-16 | 406,000 | 20,000 | 0.02 | 1,732,930,000 | 2,090,900 | 5.150 | 2009-09-14 |
| 1817 | 2009-09-14 | 386,000 | -76,000 | 0.02 | 1,732,930,000 | 2,045,800 | 5.300 | 2009-09-10 |
| 1818 | 2009-09-11 | 462,000 | -30,000 | 0.03 | 1,732,930,000 | 2,383,920 | 5.160 | 2009-09-09 |
| 1819 | 2009-09-10 | 492,000 | 74,000 | 0.03 | 1,732,930,000 | 2,578,080 | 5.240 | 2009-09-08 |
| 1820 | 2009-09-09 | 418,000 | -50,000 | 0.02 | 1,732,930,000 | 2,140,160 | 5.120 | 2009-09-07 |
| 1821 | 2009-09-08 | 468,000 | 20,000 | 0.03 | 1,732,930,000 | 2,368,080 | 5.060 | 2009-09-04 |
| 1822 | 2009-09-07 | 448,000 | -30,000 | 0.03 | 1,732,930,000 | 2,208,640 | 4.930 | 2009-09-03 |
| 1823 | 2009-09-04 | 478,000 | -16,000 | 0.03 | 1,732,930,000 | 2,237,040 | 4.680 | 2009-09-02 |
| 1824 | 2009-09-03 | 494,000 | 20,000 | 0.03 | 1,732,930,000 | 2,371,200 | 4.800 | 2009-09-01 |
| 1825 | 2009-09-02 | 474,000 | -40,000 | 0.03 | 1,732,930,000 | 2,265,720 | 4.780 | 2009-08-31 |
| 1826 | 2009-09-01 | 514,000 | 24,000 | 0.03 | 1,732,930,000 | 2,534,020 | 4.930 | 2009-08-28 |
| 1827 | 2009-08-31 | 490,000 | 84,000 | 0.03 | 1,732,930,000 | 2,499,000 | 5.100 | 2009-08-27 |
| 1828 | 2009-08-28 | 406,000 | 2,000 | 0.02 | 1,732,930,000 | 2,184,280 | 5.380 | 2009-08-26 |
| 1829 | 2009-08-27 | 404,000 | 20,000 | 0.02 | 1,732,930,000 | 2,217,960 | 5.490 | 2009-08-25 |
| 1830 | 2009-08-26 | 384,000 | -24,000 | 0.02 | 1,732,930,000 | 2,065,920 | 5.380 | 2009-08-24 |
| 1831 | 2009-08-25 | 408,000 | -20,000 | 0.02 | 1,732,930,000 | 2,125,680 | 5.210 | 2009-08-21 |
| 1832 | 2009-08-24 | 428,000 | -30,000 | 0.02 | 1,732,930,000 | 2,229,880 | 5.210 | 2009-08-20 |
| 1833 | 2009-08-21 | 458,000 | 56,000 | 0.03 | 1,732,930,000 | 2,312,900 | 5.050 | 2009-08-19 |
| 1834 | 2009-08-20 | 402,000 | -22,000 | 0.02 | 1,732,930,000 | 2,154,720 | 5.360 | 2009-08-18 |
| 1835 | 2009-08-19 | 424,000 | 40,000 | 0.02 | 1,732,930,000 | 2,141,200 | 5.050 | 2009-08-17 |
| 1836 | 2009-08-18 | 384,000 | 10,000 | 0.02 | 1,732,930,000 | 2,073,600 | 5.400 | 2009-08-14 |
| 1837 | 2009-08-17 | 374,000 | -24,000 | 0.02 | 1,732,930,000 | 2,094,400 | 5.600 | 2009-08-13 |
| 1838 | 2009-08-14 | 398,000 | 26,000 | 0.02 | 1,732,930,000 | 2,141,240 | 5.380 | 2009-08-12 |
| 1839 | 2009-08-11 | 372,000 | 20,000 | 0.02 | 1,732,930,000 | 2,131,560 | 5.730 | 2009-08-07 |
| 1840 | 2009-08-10 | 352,000 | -2,000 | 0.02 | 1,732,930,000 | 2,129,600 | 6.050 | 2009-08-06 |
| 1841 | 2009-08-07 | 354,000 | 12,000 | 0.02 | 1,732,930,000 | 2,194,800 | 6.200 | 2009-08-05 |
| 1842 | 2009-08-06 | 342,000 | 10,000 | 0.02 | 1,732,930,000 | 2,209,320 | 6.460 | 2009-08-04 |
| 1843 | 2009-08-05 | 332,000 | -114,000 | 0.02 | 1,732,930,000 | 2,131,440 | 6.420 | 2009-08-03 |
| 1844 | 2009-08-04 | 446,000 | -12,000 | 0.03 | 1,732,930,000 | 2,689,380 | 6.030 | 2009-07-31 |
| 1845 | 2009-08-03 | 458,000 | -26,000 | 0.03 | 1,732,930,000 | 2,693,040 | 5.880 | 2009-07-30 |
| 1846 | 2009-07-31 | 484,000 | 50,000 | 0.03 | 1,732,930,000 | 2,749,120 | 5.680 | 2009-07-29 |
| 1847 | 2009-07-28 | 434,000 | -10,000 | 0.03 | 1,732,930,000 | 2,300,200 | 5.300 | 2009-07-24 |
| 1848 | 2009-07-27 | 444,000 | -2,000 | 0.03 | 1,732,930,000 | 2,384,280 | 5.370 | 2009-07-23 |
| 1849 | 2009-07-24 | 446,000 | -6,000 | 0.03 | 1,732,930,000 | 2,363,800 | 5.300 | 2009-07-22 |
| 1850 | 2009-07-23 | 452,000 | 2,000 | 0.03 | 1,732,930,000 | 2,440,800 | 5.400 | 2009-07-21 |
| 1851 | 2009-07-22 | 450,000 | -26,000 | 0.03 | 1,732,930,000 | 2,416,500 | 5.370 | 2009-07-20 |
| 1852 | 2009-07-21 | 476,000 | -60,000 | 0.03 | 1,732,930,000 | 2,441,880 | 5.130 | 2009-07-17 |
| 1853 | 2009-07-20 | 536,000 | -8,000 | 0.03 | 1,732,930,000 | 2,669,280 | 4.980 | 2009-07-16 |
| 1854 | 2009-07-17 | 544,000 | -22,000 | 0.03 | 1,732,930,000 | 2,649,280 | 4.870 | 2009-07-15 |
| 1855 | 2009-07-16 | 566,000 | 14,000 | 0.03 | 1,732,930,000 | 2,637,560 | 4.660 | 2009-07-14 |
| 1856 | 2009-07-15 | 552,000 | 46,000 | 0.03 | 1,732,930,000 | 2,539,200 | 4.600 | 2009-07-13 |
| 1857 | 2009-07-14 | 506,000 | 10,000 | 0.03 | 1,732,930,000 | 2,373,140 | 4.690 | 2009-07-10 |
| 1858 | 2009-07-13 | 496,000 | 40,000 | 0.03 | 1,732,930,000 | 2,370,880 | 4.780 | 2009-07-09 |
| 1859 | 2009-07-10 | 456,000 | 12,000 | 0.03 | 1,732,930,000 | 2,243,520 | 4.920 | 2009-07-08 |
| 1860 | 2009-07-09 | 444,000 | -12,000 | 0.03 | 1,732,930,000 | 2,242,200 | 5.050 | 2009-07-07 |
| 1861 | 2009-07-08 | 456,000 | -10,000 | 0.03 | 1,732,930,000 | 2,380,320 | 5.220 | 2009-07-06 |
| 1862 | 2009-07-06 | 466,000 | -20,000 | 0.03 | 1,732,930,000 | 2,306,700 | 4.950 | 2009-07-02 |
| 1863 | 2009-07-03 | 486,000 | 10,000 | 0.03 | 1,732,930,000 | 2,371,680 | 4.880 | 2009-06-30 |
| 1864 | 2009-07-02 | 476,000 | 20,000 | 0.03 | 1,732,930,000 | 2,403,800 | 5.050 | 2009-06-29 |
| 1865 | 2009-06-29 | 456,000 | -4,000 | 0.03 | 1,732,930,000 | 2,275,440 | 4.990 | 2009-06-25 |
| 1866 | 2009-06-26 | 460,000 | -30,000 | 0.03 | 1,732,930,000 | 2,300,000 | 5.000 | 2009-06-24 |
| 1867 | 2009-06-24 | 490,000 | -40,000 | 0.03 | 1,732,930,000 | 2,386,300 | 4.870 | 2009-06-22 |
| 1868 | 2009-06-23 | 530,000 | 40,000 | 0.03 | 1,732,930,000 | 2,448,600 | 4.620 | 2009-06-19 |
| 1869 | 2009-06-22 | 490,000 | -30,000 | 0.03 | 1,732,930,000 | 2,322,600 | 4.740 | 2009-06-18 |
| 1870 | 2009-06-17 | 520,000 | 10,000 | 0.03 | 1,732,930,000 | 2,615,600 | 5.030 | 2009-06-15 |
| 1871 | 2009-06-12 | 510,000 | -38,000 | 0.03 | 1,732,930,000 | 2,764,200 | 5.420 | 2009-06-10 |
| 1872 | 2009-06-11 | 548,000 | 20,000 | 0.03 | 1,732,930,000 | 2,674,240 | 4.880 | 2009-06-09 |
| 1873 | 2009-06-09 | 528,000 | 10,000 | 0.03 | 1,732,930,000 | 2,713,920 | 5.140 | 2009-06-05 |
| 1874 | 2009-06-08 | 518,000 | 82,000 | 0.03 | 1,732,930,000 | 2,745,400 | 5.300 | 2009-06-04 |
| 1875 | 2009-06-05 | 436,000 | -40,000 | 0.03 | 1,732,930,000 | 2,258,480 | 5.180 | 2009-06-03 |
| 1876 | 2009-06-04 | 476,000 | -2,000 | 0.03 | 1,732,930,000 | 2,137,240 | 4.490 | 2009-06-02 |
| 1877 | 2009-06-02 | 478,000 | 10,000 | 0.03 | 1,732,930,000 | 2,045,840 | 4.280 | 2009-05-29 |
| 1878 | 2009-06-01 | 468,000 | -10,000 | 0.03 | 1,732,930,000 | 1,937,520 | 4.140 | 2009-05-27 |
| 1879 | 2009-05-29 | 478,000 | 10,000 | 0.03 | 1,732,930,000 | 1,935,900 | 4.050 | 2009-05-26 |
| 1880 | 2009-05-21 | 468,000 | -50,000 | 0.03 | 1,732,930,000 | 2,021,760 | 4.320 | 2009-05-19 |
| 1881 | 2009-05-12 | 518,000 | -92,000 | 0.03 | 1,732,930,000 | 2,139,340 | 4.130 | 2009-05-08 |
| 1882 | 2009-05-11 | 610,000 | -6,000 | 0.04 | 1,732,930,000 | 2,311,900 | 3.790 | 2009-05-07 |
| 1883 | 2009-05-07 | 616,000 | -50,000 | 0.04 | 1,732,930,000 | 2,340,800 | 3.800 | 2009-05-05 |
| 1884 | 2009-05-06 | 666,000 | -52,000 | 0.04 | 1,732,930,000 | 2,430,900 | 3.650 | 2009-05-04 |
| 1885 | 2009-05-05 | 718,000 | -38,000 | 0.04 | 1,732,930,000 | 2,290,420 | 3.190 | 2009-04-30 |
| 1886 | 2009-05-04 | 756,000 | 10,000 | 0.04 | 1,732,930,000 | 2,252,880 | 2.980 | 2009-04-29 |
| 1887 | 2009-04-30 | 746,000 | 10,000 | 0.04 | 1,732,930,000 | 2,178,320 | 2.920 | 2009-04-28 |
| 1888 | 2009-04-28 | 736,000 | 30,000 | 0.04 | 1,732,930,000 | 2,399,360 | 3.260 | 2009-04-24 |
| 1889 | 2009-04-27 | 706,000 | -10,000 | 0.04 | 1,732,930,000 | 2,280,380 | 3.230 | 2009-04-23 |
| 1890 | 2009-04-23 | 716,000 | 60,000 | 0.04 | 1,732,930,000 | 2,384,280 | 3.330 | 2009-04-21 |
| 1891 | 2009-04-22 | 656,000 | -10,000 | 0.04 | 1,732,930,000 | 2,210,720 | 3.370 | 2009-04-20 |
| 1892 | 2009-04-21 | 666,000 | -10,000 | 0.04 | 1,732,930,000 | 2,191,140 | 3.290 | 2009-04-17 |
| 1893 | 2009-04-20 | 676,000 | -74,000 | 0.04 | 1,732,930,000 | 2,251,080 | 3.330 | 2009-04-16 |
| 1894 | 2009-04-17 | 750,000 | -20,000 | 0.04 | 1,732,930,000 | 2,610,000 | 3.480 | 2009-04-15 |
| 1895 | 2009-04-16 | 770,000 | -170,000 | 0.04 | 1,732,930,000 | 2,641,100 | 3.430 | 2009-04-14 |
| 1896 | 2009-04-15 | 940,000 | -10,000 | 0.05 | 1,732,930,000 | 2,838,800 | 3.020 | 2009-04-09 |
| 1897 | 2009-04-14 | 950,000 | 50,000 | 0.05 | 1,732,930,000 | 2,755,000 | 2.900 | 2009-04-08 |
| 1898 | 2009-04-09 | 900,000 | 10,000 | 0.05 | 1,732,930,000 | 2,754,000 | 3.060 | 2009-04-07 |
| 1899 | 2009-04-08 | 890,000 | -948,000 | 0.05 | 1,732,930,000 | 2,794,600 | 3.140 | 2009-04-06 |
| 1900 | 2009-04-07 | 1,838,000 | 1,040,000 | 0.11 | 1,732,930,000 | 5,661,040 | 3.080 | 2009-04-03 |
| 1901 | 2009-04-06 | 798,000 | -70,000 | 0.05 | 1,732,930,000 | 2,354,100 | 2.950 | 2009-04-02 |
| 1902 | 2009-04-03 | 868,000 | 10,000 | 0.05 | 1,732,930,000 | 2,439,080 | 2.810 | 2009-04-01 |
| 1903 | 2009-04-02 | 858,000 | 10,000 | 0.05 | 1,732,930,000 | 2,342,340 | 2.730 | 2009-03-31 |
| 1904 | 2009-04-01 | 848,000 | 62,000 | 0.05 | 1,732,930,000 | 2,289,600 | 2.700 | 2009-03-30 |
| 1905 | 2009-03-31 | 786,000 | -26,000 | 0.05 | 1,732,930,000 | 2,334,420 | 2.970 | 2009-03-27 |
| 1906 | 2009-03-30 | 812,000 | 8,000 | 0.05 | 1,732,930,000 | 2,371,040 | 2.920 | 2009-03-26 |
| 1907 | 2009-03-27 | 804,000 | 30,000 | 0.05 | 1,732,930,000 | 2,275,320 | 2.830 | 2009-03-25 |
| 1908 | 2009-03-26 | 774,000 | -204,000 | 0.04 | 1,732,930,000 | 2,244,600 | 2.900 | 2009-03-24 |
| 1909 | 2009-03-25 | 978,000 | 34,000 | 0.06 | 1,732,930,000 | 2,885,100 | 2.950 | 2009-03-23 |
| 1910 | 2009-03-24 | 944,000 | 40,000 | 0.05 | 1,732,930,000 | 2,492,160 | 2.640 | 2009-03-20 |
| 1911 | 2009-03-23 | 904,000 | -46,000 | 0.05 | 1,732,930,000 | 2,422,720 | 2.680 | 2009-03-19 |
| 1912 | 2009-03-20 | 950,000 | 16,000 | 0.05 | 1,732,930,000 | 2,413,000 | 2.540 | 2009-03-18 |
| 1913 | 2009-03-19 | 934,000 | -160,000 | 0.05 | 1,732,930,000 | 2,409,720 | 2.580 | 2009-03-17 |
| 1914 | 2009-03-18 | 1,094,000 | 80,000 | 0.06 | 1,732,930,000 | 2,855,340 | 2.610 | 2009-03-16 |
| 1915 | 2009-03-17 | 1,014,000 | -150,000 | 0.06 | 1,732,930,000 | 2,464,020 | 2.430 | 2009-03-13 |
| 1916 | 2009-03-13 | 1,164,000 | 10,000 | 0.07 | 1,732,930,000 | 2,805,240 | 2.410 | 2009-03-11 |
| 1917 | 2009-03-12 | 1,154,000 | -50,000 | 0.07 | 1,732,930,000 | 2,758,060 | 2.390 | 2009-03-10 |
| 1918 | 2009-03-11 | 1,204,000 | -20,000 | 0.07 | 1,732,930,000 | 2,757,160 | 2.290 | 2009-03-09 |
| 1919 | 2009-03-10 | 1,224,000 | 30,000 | 0.07 | 1,732,930,000 | 2,790,720 | 2.280 | 2009-03-06 |
| 1920 | 2009-03-06 | 1,194,000 | -20,000 | 0.07 | 1,732,930,000 | 2,961,120 | 2.480 | 2009-03-04 |
| 1921 | 2009-03-05 | 1,214,000 | -14,000 | 0.07 | 1,732,930,000 | 2,828,620 | 2.330 | 2009-03-03 |
| 1922 | 2009-03-04 | 1,228,000 | 164,000 | 0.07 | 1,732,930,000 | 2,640,200 | 2.150 | 2009-03-02 |
| 1923 | 2009-03-02 | 1,064,000 | -90,000 | 0.06 | 1,732,930,000 | 2,511,040 | 2.360 | 2009-02-26 |
| 1924 | 2009-02-27 | 1,154,000 | 190,000 | 0.07 | 1,732,930,000 | 2,827,300 | 2.450 | 2009-02-25 |
| 1925 | 2009-02-26 | 964,000 | -20,000 | 0.06 | 1,732,930,000 | 2,477,480 | 2.570 | 2009-02-24 |
| 1926 | 2009-02-25 | 984,000 | -10,000 | 0.06 | 1,732,930,000 | 2,666,640 | 2.710 | 2009-02-23 |
| 1927 | 2009-02-24 | 994,000 | 102,000 | 0.06 | 1,732,930,000 | 2,713,620 | 2.730 | 2009-02-20 |
| 1928 | 2009-02-23 | 892,000 | 20,000 | 0.05 | 1,732,930,000 | 2,568,960 | 2.880 | 2009-02-19 |
| 1929 | 2009-02-20 | 872,000 | 40,000 | 0.05 | 1,732,930,000 | 2,511,360 | 2.880 | 2009-02-18 |
| 1930 | 2009-02-19 | 832,000 | 70,000 | 0.05 | 1,732,930,000 | 2,371,200 | 2.850 | 2009-02-17 |
| 1931 | 2009-02-18 | 762,000 | -10,000 | 0.04 | 1,732,930,000 | 2,278,380 | 2.990 | 2009-02-16 |
| 1932 | 2009-02-17 | 772,000 | -10,000 | 0.04 | 1,732,930,000 | 2,231,080 | 2.890 | 2009-02-13 |
| 1933 | 2009-02-16 | 782,000 | -50,000 | 0.05 | 1,732,930,000 | 2,236,520 | 2.860 | 2009-02-12 |
| 1934 | 2009-02-13 | 832,000 | -30,000 | 0.05 | 1,732,930,000 | 2,462,720 | 2.960 | 2009-02-11 |
| 1935 | 2009-02-12 | 862,000 | 140,000 | 0.05 | 1,732,930,000 | 2,611,860 | 3.030 | 2009-02-10 |
| 1936 | 2009-02-11 | 722,000 | -20,000 | 0.04 | 1,732,930,000 | 2,238,200 | 3.100 | 2009-02-09 |
| 1937 | 2009-02-10 | 742,000 | -30,000 | 0.04 | 1,732,930,000 | 2,144,380 | 2.890 | 2009-02-06 |
| 1938 | 2009-02-09 | 772,000 | -40,000 | 0.04 | 1,732,930,000 | 2,231,080 | 2.890 | 2009-02-05 |
| 1939 | 2009-02-06 | 812,000 | -60,000 | 0.05 | 1,732,930,000 | 2,362,920 | 2.910 | 2009-02-04 |
| 1940 | 2009-02-05 | 872,000 | -20,000 | 0.05 | 1,732,930,000 | 2,293,360 | 2.630 | 2009-02-03 |
| 1941 | 2009-02-04 | 892,000 | -70,000 | 0.05 | 1,732,930,000 | 2,230,000 | 2.500 | 2009-02-02 |
| 1942 | 2009-02-03 | 962,000 | 20,000 | 0.06 | 1,732,930,000 | 2,491,580 | 2.590 | 2009-01-30 |
| 1943 | 2009-02-02 | 942,000 | -80,000 | 0.05 | 1,732,930,000 | 2,317,320 | 2.460 | 2009-01-29 |
| 1944 | 2009-01-30 | 1,022,000 | 58,000 | 0.06 | 1,732,930,000 | 2,319,940 | 2.270 | 2009-01-23 |
| 1945 | 2009-01-29 | 964,000 | 110,000 | 0.06 | 1,732,930,000 | 2,284,680 | 2.370 | 2009-01-22 |
| 1946 | 2009-01-23 | 854,000 | 60,000 | 0.05 | 1,732,930,000 | 2,032,520 | 2.380 | 2009-01-21 |
| 1947 | 2009-01-22 | 794,000 | -20,000 | 0.05 | 1,732,930,000 | 2,048,520 | 2.580 | 2009-01-20 |
| 1948 | 2009-01-21 | 814,000 | -120,000 | 0.05 | 1,732,930,000 | 2,173,380 | 2.670 | 2009-01-19 |
| 1949 | 2009-01-20 | 934,000 | 20,000 | 0.05 | 1,732,930,000 | 2,559,160 | 2.740 | 2009-01-16 |
| 1950 | 2009-01-19 | 914,000 | -50,000 | 0.05 | 1,732,930,000 | 2,513,500 | 2.750 | 2009-01-15 |
| 1951 | 2009-01-16 | 964,000 | 62,000 | 0.06 | 1,732,930,000 | 2,544,960 | 2.640 | 2009-01-14 |
| 1952 | 2009-01-15 | 902,000 | -16,000 | 0.05 | 1,732,930,000 | 2,354,220 | 2.610 | 2009-01-13 |
| 1953 | 2009-01-14 | 918,000 | -20,000 | 0.05 | 1,732,930,000 | 2,350,080 | 2.560 | 2009-01-12 |
| 1954 | 2009-01-13 | 938,000 | 50,000 | 0.05 | 1,732,930,000 | 2,560,740 | 2.730 | 2009-01-09 |
| 1955 | 2009-01-12 | 888,000 | -10,000 | 0.05 | 1,732,930,000 | 2,442,000 | 2.750 | 2009-01-08 |
| 1956 | 2009-01-09 | 898,000 | 20,000 | 0.05 | 1,732,930,000 | 2,685,020 | 2.990 | 2009-01-07 |
| 1957 | 2009-01-08 | 878,000 | 104,000 | 0.05 | 1,732,930,000 | 2,695,460 | 3.070 | 2009-01-06 |
| 1958 | 2009-01-07 | 774,000 | -144,000 | 0.04 | 1,732,930,000 | 2,414,880 | 3.120 | 2009-01-05 |
| 1959 | 2009-01-06 | 918,000 | -30,000 | 0.05 | 1,732,930,000 | 2,680,560 | 2.920 | 2009-01-02 |
| 1960 | 2009-01-05 | 948,000 | -70,000 | 0.05 | 1,732,930,000 | 2,597,520 | 2.740 | 2008-12-30 |
| 1961 | 2009-01-02 | 1,018,000 | 130,000 | 0.06 | 1,732,930,000 | 2,779,140 | 2.730 | 2008-12-29 |
| 1962 | 2008-12-30 | 888,000 | 64,000 | 0.05 | 1,732,930,000 | 2,220,000 | 2.500 | 2008-12-23 |
| 1963 | 2008-12-29 | 824,000 | -30,000 | 0.05 | 1,732,930,000 | 2,249,520 | 2.730 | 2008-12-22 |
| 1964 | 2008-12-23 | 854,000 | -76,000 | 0.05 | 1,732,930,000 | 2,562,000 | 3.000 | 2008-12-19 |
| 1965 | 2008-12-22 | 930,000 | 42,000 | 0.05 | 1,732,930,000 | 2,836,500 | 3.050 | 2008-12-18 |
| 1966 | 2008-12-19 | 888,000 | 40,000 | 0.05 | 1,732,930,000 | 2,486,400 | 2.800 | 2008-12-17 |
| 1967 | 2008-12-17 | 848,000 | -30,000 | 0.05 | 1,732,930,000 | 2,052,160 | 2.420 | 2008-12-15 |
| 1968 | 2008-12-16 | 878,000 | 20,000 | 0.05 | 1,732,930,000 | 2,010,620 | 2.290 | 2008-12-12 |
| 1969 | 2008-12-15 | 858,000 | -26,000 | 0.05 | 1,732,930,000 | 2,205,060 | 2.570 | 2008-12-11 |
| 1970 | 2008-12-12 | 884,000 | 36,000 | 0.05 | 1,732,930,000 | 2,351,440 | 2.660 | 2008-12-10 |
| 1971 | 2008-12-11 | 848,000 | 20,000 | 0.05 | 1,732,930,000 | 2,128,480 | 2.510 | 2008-12-09 |
| 1972 | 2008-12-10 | 828,000 | -10,000 | 0.05 | 1,732,930,000 | 2,111,400 | 2.550 | 2008-12-08 |
| 1973 | 2008-12-09 | 838,000 | -4,000 | 0.05 | 1,732,930,000 | 1,969,300 | 2.350 | 2008-12-05 |
| 1974 | 2008-12-08 | 842,000 | -110,000 | 0.05 | 1,732,930,000 | 1,877,660 | 2.230 | 2008-12-04 |
| 1975 | 2008-12-05 | 952,000 | 44,000 | 0.05 | 1,732,930,000 | 2,142,000 | 2.250 | 2008-12-03 |
| 1976 | 2008-12-04 | 908,000 | 54,000 | 0.05 | 1,732,930,000 | 1,861,400 | 2.050 | 2008-12-02 |
| 1977 | 2008-12-03 | 854,000 | -20,000 | 0.05 | 1,732,930,000 | 1,887,340 | 2.210 | 2008-12-01 |
| 1978 | 2008-12-02 | 874,000 | -30,000 | 0.05 | 1,732,930,000 | 1,782,960 | 2.040 | 2008-11-28 |
| 1979 | 2008-12-01 | 904,000 | -20,000 | 0.05 | 1,732,930,000 | 1,789,920 | 1.980 | 2008-11-27 |
| 1980 | 2008-11-28 | 924,000 | 30,000 | 0.05 | 1,732,930,000 | 1,690,920 | 1.830 | 2008-11-26 |
| 1981 | 2008-11-27 | 894,000 | 10,000 | 0.05 | 1,732,930,000 | 1,591,320 | 1.780 | 2008-11-25 |
| 1982 | 2008-11-26 | 884,000 | -10,000 | 0.05 | 1,732,930,000 | 1,653,080 | 1.870 | 2008-11-24 |
| 1983 | 2008-11-25 | 894,000 | 40,000 | 0.05 | 1,732,930,000 | 1,716,480 | 1.920 | 2008-11-21 |
| 1984 | 2008-11-24 | 854,000 | -14,000 | 0.05 | 1,732,930,000 | 1,426,180 | 1.670 | 2008-11-20 |
| 1985 | 2008-11-21 | 868,000 | 10,000 | 0.05 | 1,732,930,000 | 1,579,760 | 1.820 | 2008-11-19 |
| 1986 | 2008-11-20 | 858,000 | 20,000 | 0.05 | 1,732,930,000 | 1,724,580 | 2.010 | 2008-11-18 |
| 1987 | 2008-11-19 | 838,000 | 10,000 | 0.05 | 1,732,930,000 | 1,902,260 | 2.270 | 2008-11-17 |
| 1988 | 2008-11-18 | 828,000 | -10,000 | 0.05 | 1,732,930,000 | 1,970,640 | 2.380 | 2008-11-14 |
| 1989 | 2008-11-17 | 838,000 | 40,000 | 0.05 | 1,732,930,000 | 1,944,160 | 2.320 | 2008-11-13 |
| 1990 | 2008-11-14 | 798,000 | -54,000 | 0.05 | 1,732,930,000 | 1,811,460 | 2.270 | 2008-11-12 |
| 1991 | 2008-11-13 | 852,000 | -150,000 | 0.05 | 1,732,930,000 | 1,874,400 | 2.200 | 2008-11-11 |
| 1992 | 2008-11-12 | 1,002,000 | 210,000 | 0.06 | 1,732,930,000 | 2,264,520 | 2.260 | 2008-11-10 |
| 1993 | 2008-11-11 | 792,000 | -20,000 | 0.05 | 1,732,930,000 | 1,330,560 | 1.680 | 2008-11-07 |
| 1994 | 2008-11-10 | 812,000 | 50,000 | 0.05 | 1,732,930,000 | 1,218,000 | 1.500 | 2008-11-06 |
| 1995 | 2008-11-07 | 762,000 | -50,000 | 0.04 | 1,732,930,000 | 1,143,000 | 1.500 | 2008-11-05 |
| 1996 | 2008-11-05 | 812,000 | -80,000 | 0.05 | 1,732,930,000 | 1,153,040 | 1.420 | 2008-11-03 |
| 1997 | 2008-11-04 | 892,000 | -60,000 | 0.05 | 1,732,930,000 | 1,239,880 | 1.390 | 2008-10-31 |
| 1998 | 2008-11-03 | 952,000 | 180,000 | 0.05 | 1,732,930,000 | 1,180,480 | 1.240 | 2008-10-30 |
| 1999 | 2008-10-30 | 772,000 | 10,000 | 0.04 | 1,732,930,000 | 787,440 | 1.020 | 2008-10-28 |
| 2000 | 2008-10-29 | 762,000 | -10,000 | 0.04 | 1,732,930,000 | 731,520 | 0.960 | 2008-10-27 |
| 2001 | 2008-10-27 | 772,000 | -60,000 | 0.04 | 1,732,930,000 | 980,440 | 1.270 | 2008-10-23 |
| 2002 | 2008-10-24 | 832,000 | 20,000 | 0.05 | 1,732,930,000 | 1,131,520 | 1.360 | 2008-10-22 |
| 2003 | 2008-10-23 | 812,000 | 20,000 | 0.05 | 1,732,930,000 | 1,185,520 | 1.460 | 2008-10-21 |
| 2004 | 2008-10-22 | 792,000 | -6,000 | 0.05 | 1,732,930,000 | 1,259,280 | 1.590 | 2008-10-20 |
| 2005 | 2008-10-21 | 798,000 | 50,000 | 0.05 | 1,732,930,000 | 1,212,960 | 1.520 | 2008-10-17 |
| 2006 | 2008-10-20 | 748,000 | 30,000 | 0.04 | 1,732,930,000 | 1,174,360 | 1.570 | 2008-10-16 |
| 2007 | 2008-10-17 | 718,000 | 16,000 | 0.04 | 1,732,930,000 | 1,234,960 | 1.720 | 2008-10-15 |
| 2008 | 2008-10-13 | 702,000 | 40,000 | 0.04 | 1,732,930,000 | 1,347,840 | 1.920 | 2008-10-09 |
| 2009 | 2008-10-10 | 662,000 | -6,000 | 0.04 | 1,732,930,000 | 1,324,000 | 2.000 | 2008-10-08 |
| 2010 | 2008-10-09 | 668,000 | 20,000 | 0.04 | 1,732,930,000 | 1,496,320 | 2.240 | 2008-10-06 |
| 2011 | 2008-10-08 | 648,000 | -10,000 | 0.04 | 1,732,930,000 | 1,645,920 | 2.540 | 2008-10-03 |
| 2012 | 2008-10-03 | 658,000 | 14,000 | 0.04 | 1,732,930,000 | 1,566,040 | 2.380 | 2008-09-30 |
| 2013 | 2008-10-02 | 644,000 | 10,000 | 0.04 | 1,732,930,000 | 1,526,280 | 2.370 | 2008-09-29 |
| 2014 | 2008-09-30 | 634,000 | 10,000 | 0.04 | 1,732,930,000 | 1,642,060 | 2.590 | 2008-09-26 |
| 2015 | 2008-09-29 | 624,000 | -40,000 | 0.04 | 1,732,930,000 | 1,666,080 | 2.670 | 2008-09-25 |
| 2016 | 2008-09-26 | 664,000 | 64,000 | 0.04 | 1,732,930,000 | 1,746,320 | 2.630 | 2008-09-24 |
| 2017 | 2008-09-25 | 600,000 | -50,000 | 0.03 | 1,732,930,000 | 1,632,000 | 2.720 | 2008-09-23 |
| 2018 | 2008-09-24 | 650,000 | 60,000 | 0.04 | 1,732,930,000 | 1,911,000 | 2.940 | 2008-09-22 |
| 2019 | 2008-09-23 | 590,000 | -34,000 | 0.03 | 1,732,930,000 | 1,770,000 | 3.000 | 2008-09-19 |
| 2020 | 2008-09-22 | 624,000 | -22,000 | 0.04 | 1,732,930,000 | 1,466,400 | 2.350 | 2008-09-18 |
| 2021 | 2008-09-19 | 646,000 | 20,000 | 0.04 | 1,732,930,000 | 1,498,720 | 2.320 | 2008-09-17 |
| 2022 | 2008-09-18 | 626,000 | -30,000 | 0.04 | 1,732,930,000 | 1,514,920 | 2.420 | 2008-09-16 |
| 2023 | 2008-09-16 | 656,000 | -4,000 | 0.04 | 1,732,930,000 | 1,725,280 | 2.630 | 2008-09-11 |
| 2024 | 2008-09-12 | 660,000 | 26,000 | 0.04 | 1,732,930,000 | 1,821,600 | 2.760 | 2008-09-10 |
| 2025 | 2008-09-08 | 634,000 | -40,000 | 0.04 | 1,732,930,000 | 1,978,080 | 3.120 | 2008-09-04 |
| 2026 | 2008-09-05 | 674,000 | 100,000 | 0.04 | 1,732,930,000 | 2,082,660 | 3.090 | 2008-09-03 |
| 2027 | 2008-09-04 | 574,000 | 10,000 | 0.03 | 1,732,930,000 | 1,899,940 | 3.310 | 2008-09-02 |
| 2028 | 2008-09-03 | 564,000 | 74,000 | 0.03 | 1,732,930,000 | 1,934,520 | 3.430 | 2008-09-01 |
| 2029 | 2008-09-02 | 490,000 | -10,000 | 0.03 | 1,732,930,000 | 1,734,600 | 3.540 | 2008-08-29 |
| 2030 | 2008-08-28 | 500,000 | -30,000 | 0.03 | 1,732,930,000 | 1,650,000 | 3.300 | 2008-08-26 |
| 2031 | 2008-08-27 | 530,000 | 10,000 | 0.03 | 1,732,930,000 | 1,685,400 | 3.180 | 2008-08-25 |
| 2032 | 2008-08-25 | 520,000 | 4,000 | 0.03 | 1,732,930,000 | 1,846,000 | 3.550 | 2008-08-20 |
| 2033 | 2008-08-19 | 516,000 | 30,000 | 0.03 | 1,732,930,000 | 1,811,160 | 3.510 | 2008-08-15 |
| 2034 | 2008-08-18 | 486,000 | -20,000 | 0.03 | 1,732,930,000 | 1,783,620 | 3.670 | 2008-08-14 |
| 2035 | 2008-08-15 | 506,000 | 50,000 | 0.03 | 1,732,930,000 | 1,765,940 | 3.490 | 2008-08-13 |
| 2036 | 2008-08-12 | 456,000 | 10,000 | 0.03 | 1,732,930,000 | 1,755,600 | 3.850 | 2008-08-08 |
| 2037 | 2008-08-11 | 446,000 | 2,000 | 0.03 | 1,732,930,000 | 1,846,440 | 4.140 | 2008-08-07 |
| 2038 | 2008-08-08 | 444,000 | 22,000 | 0.03 | 1,732,930,000 | 1,878,120 | 4.230 | 2008-08-05 |
| 2039 | 2008-08-07 | 422,000 | 20,000 | 0.02 | 1,732,930,000 | 1,941,200 | 4.600 | 2008-08-04 |
| 2040 | 2008-07-21 | 402,000 | -10,000 | 0.02 | 1,732,930,000 | 1,917,540 | 4.770 | 2008-07-17 |
| 2041 | 2008-07-16 | 412,000 | -40,000 | 0.02 | 1,732,930,000 | 2,060,000 | 5.000 | 2008-07-14 |
| 2042 | 2008-07-14 | 452,000 | 10,000 | 0.03 | 1,732,930,000 | 2,160,560 | 4.780 | 2008-07-10 |
| 2043 | 2008-07-07 | 442,000 | -10,000 | 0.03 | 1,732,930,000 | 1,856,400 | 4.200 | 2008-07-03 |
| 2044 | 2008-07-04 | 452,000 | 10,000 | 0.03 | 1,732,930,000 | 1,961,680 | 4.340 | 2008-07-02 |
| 2045 | 2008-06-27 | 442,000 | 4,000 | 0.03 | 1,732,930,000 | 2,072,980 | 4.690 | 2008-06-25 |
| 2046 | 2008-06-26 | 438,000 | -44,000 | 0.03 | 1,732,930,000 | 2,058,600 | 4.700 | 2008-06-24 |
| 2047 | 2008-06-25 | 482,000 | -66,000 | 0.03 | 1,732,930,000 | 2,207,560 | 4.580 | 2008-06-23 |
| 2048 | 2008-06-20 | 548,000 | 96,000 | 0.03 | 1,732,930,000 | 2,844,120 | 5.190 | 2008-06-18 |
| 2049 | 2008-06-18 | 452,000 | -10,000 | 0.03 | 1,732,930,000 | 2,291,640 | 5.070 | 2008-06-16 |
| 2050 | 2008-06-17 | 462,000 | 14,000 | 0.03 | 1,732,930,000 | 2,310,000 | 5.000 | 2008-06-13 |
| 2051 | 2008-06-16 | 448,000 | -14,000 | 0.03 | 1,732,930,000 | 2,302,720 | 5.140 | 2008-06-12 |
| 2052 | 2008-06-12 | 462,000 | -16,000 | 0.03 | 1,732,930,000 | 2,356,200 | 5.100 | 2008-06-10 |
| 2053 | 2008-06-10 | 478,000 | -40,000 | 0.03 | 1,732,930,000 | 2,552,520 | 5.340 | 2008-06-05 |
| 2054 | 2008-06-06 | 518,000 | -990,000 | 0.03 | 1,732,930,000 | 2,859,360 | 5.520 | 2008-06-04 |
| 2055 | 2008-06-05 | 1,508,000 | -50,000 | 0.09 | 1,732,930,000 | 8,595,600 | 5.700 | 2008-06-03 |
| 2056 | 2008-06-03 | 1,558,000 | 1,000,000 | 0.09 | 1,732,930,000 | 9,083,140 | 5.830 | 2008-05-30 |
| 2057 | 2008-06-02 | 558,000 | 40,000 | 0.03 | 1,732,930,000 | 3,197,340 | 5.730 | 2008-05-29 |
| 2058 | 2008-05-30 | 518,000 | 10,000 | 0.03 | 1,732,930,000 | 2,921,520 | 5.640 | 2008-05-28 |
| 2059 | 2008-05-29 | 508,000 | -10,000 | 0.03 | 1,732,930,000 | 2,926,080 | 5.760 | 2008-05-27 |
| 2060 | 2008-05-28 | 518,000 | 10,000 | 0.03 | 1,732,930,000 | 2,947,420 | 5.690 | 2008-05-26 |
| 2061 | 2008-05-27 | 508,000 | -80,000 | 0.03 | 1,732,930,000 | 3,053,080 | 6.010 | 2008-05-23 |
| 2062 | 2008-05-26 | 588,000 | -490,000 | 0.03 | 1,732,930,000 | 3,457,440 | 5.880 | 2008-05-22 |
| 2063 | 2008-05-23 | 1,078,000 | 210,000 | 0.06 | 1,732,930,000 | 6,532,680 | 6.060 | 2008-05-21 |
| 2064 | 2008-05-22 | 868,000 | 50,000 | 0.05 | 1,732,930,000 | 5,069,120 | 5.840 | 2008-05-20 |
| 2065 | 2008-05-21 | 818,000 | -546,000 | 0.05 | 1,732,930,000 | 4,858,920 | 5.940 | 2008-05-19 |
| 2066 | 2008-05-20 | 1,364,000 | 536,000 | 0.08 | 1,732,930,000 | 7,952,120 | 5.830 | 2008-05-16 |
| 2067 | 2008-05-19 | 828,000 | -22,000 | 0.05 | 1,732,930,000 | 4,719,600 | 5.700 | 2008-05-15 |
| 2068 | 2008-05-16 | 850,000 | 2,000 | 0.05 | 1,732,930,000 | 4,904,500 | 5.770 | 2008-05-14 |
| 2069 | 2008-05-15 | 848,000 | -16,000 | 0.05 | 1,732,930,000 | 4,833,600 | 5.700 | 2008-05-13 |
| 2070 | 2008-05-13 | 864,000 | 20,000 | 0.05 | 1,732,930,000 | 4,371,840 | 5.060 | 2008-05-08 |
| 2071 | 2008-05-09 | 844,000 | 6,000 | 0.05 | 1,732,930,000 | 4,355,040 | 5.160 | 2008-05-07 |
| 2072 | 2008-05-06 | 838,000 | -14,000 | 0.05 | 1,732,930,000 | 4,441,400 | 5.300 | 2008-05-02 |
| 2073 | 2008-05-05 | 852,000 | -10,000 | 0.05 | 1,732,930,000 | 4,277,040 | 5.020 | 2008-04-30 |
| 2074 | 2008-04-30 | 862,000 | 10,000 | 0.05 | 1,732,930,000 | 4,232,420 | 4.910 | 2008-04-28 |
| 2075 | 2008-04-29 | 852,000 | -42,000 | 0.05 | 1,732,930,000 | 4,174,800 | 4.900 | 2008-04-25 |
| 2076 | 2008-04-28 | 894,000 | 10,000 | 0.05 | 1,732,930,000 | 4,461,060 | 4.990 | 2008-04-24 |
| 2077 | 2008-04-25 | 884,000 | -518,000 | 0.05 | 1,732,930,000 | 4,145,960 | 4.690 | 2008-04-23 |
| 2078 | 2008-04-24 | 1,402,000 | 38,000 | 0.08 | 1,732,930,000 | 6,435,180 | 4.590 | 2008-04-22 |
| 2079 | 2008-04-23 | 1,364,000 | -20,000 | 0.08 | 1,732,930,000 | 5,933,400 | 4.350 | 2008-04-21 |
| 2080 | 2008-04-22 | 1,384,000 | -36,000 | 0.08 | 1,732,930,000 | 5,812,800 | 4.200 | 2008-04-18 |
| 2081 | 2008-04-18 | 1,420,000 | -180,000 | 0.08 | 1,732,930,000 | 5,637,400 | 3.970 | 2008-04-16 |
| 2082 | 2008-04-17 | 1,600,000 | 66,000 | 0.09 | 1,732,930,000 | 6,400,000 | 4.000 | 2008-04-15 |
| 2083 | 2008-04-16 | 1,534,000 | 10,000 | 0.09 | 1,732,930,000 | 6,366,100 | 4.150 | 2008-04-14 |
| 2084 | 2008-04-15 | 1,524,000 | -10,000 | 0.09 | 1,732,930,000 | 6,690,360 | 4.390 | 2008-04-11 |
| 2085 | 2008-04-11 | 1,534,000 | -472,000 | 0.09 | 1,732,930,000 | 6,488,820 | 4.230 | 2008-04-09 |
| 2086 | 2008-04-10 | 2,006,000 | -480,000 | 0.12 | 1,732,930,000 | 8,746,160 | 4.360 | 2008-04-08 |
| 2087 | 2008-04-09 | 2,486,000 | -20,000 | 0.14 | 1,732,930,000 | 10,938,400 | 4.400 | 2008-04-07 |
| 2088 | 2008-04-08 | 2,506,000 | 1,010,000 | 0.14 | 1,732,930,000 | 10,700,620 | 4.270 | 2008-04-03 |
| 2089 | 2008-04-07 | 1,496,000 | 164,000 | 0.09 | 1,732,930,000 | 6,253,280 | 4.180 | 2008-04-02 |
| 2090 | 2008-04-03 | 1,332,000 | -16,000 | 0.08 | 1,732,930,000 | 5,394,600 | 4.050 | 2008-04-01 |
| 2091 | 2008-04-02 | 1,348,000 | 16,000 | 0.08 | 1,732,930,000 | 5,499,840 | 4.080 | 2008-03-31 |
| 2092 | 2008-04-01 | 1,332,000 | 60,000 | 0.08 | 1,732,930,000 | 5,581,080 | 4.190 | 2008-03-28 |
| 2093 | 2008-03-31 | 1,272,000 | -10,000 | 0.07 | 1,732,930,000 | 5,062,560 | 3.980 | 2008-03-27 |
| 2094 | 2008-03-28 | 1,282,000 | -1,000,000 | 0.07 | 1,732,930,000 | 5,115,180 | 3.990 | 2008-03-26 |
| 2095 | 2008-03-27 | 2,282,000 | 1,020,000 | 0.13 | 1,732,930,000 | 8,762,880 | 3.840 | 2008-03-25 |
| 2096 | 2008-03-20 | 1,262,000 | -12,000 | 0.07 | 1,732,930,000 | 4,808,220 | 3.810 | 2008-03-18 |
| 2097 | 2008-03-19 | 1,274,000 | 6,000 | 0.07 | 1,732,930,000 | 4,879,420 | 3.830 | 2008-03-17 |
| 2098 | 2008-03-17 | 1,268,000 | 374,000 | 0.07 | 1,732,930,000 | 5,465,080 | 4.310 | 2008-03-13 |
| 2099 | 2008-03-14 | 894,000 | -524,000 | 0.05 | 1,732,930,000 | 4,014,060 | 4.490 | 2008-03-12 |
| 2100 | 2008-03-13 | 1,418,000 | 504,000 | 0.08 | 1,732,930,000 | 6,295,920 | 4.440 | 2008-03-11 |
| 2101 | 2008-03-11 | 914,000 | 6,000 | 0.05 | 1,732,930,000 | 4,076,440 | 4.460 | 2008-03-07 |
| 2102 | 2008-03-10 | 908,000 | -6,000 | 0.05 | 1,732,930,000 | 4,194,960 | 4.620 | 2008-03-06 |
| 2103 | 2008-03-07 | 914,000 | 18,000 | 0.05 | 1,732,930,000 | 4,113,000 | 4.500 | 2008-03-05 |
| 2104 | 2008-03-06 | 896,000 | 66,000 | 0.05 | 1,732,930,000 | 4,103,680 | 4.580 | 2008-03-04 |
| 2105 | 2008-03-04 | 830,000 | -690,000 | 0.05 | 1,732,930,000 | 4,133,400 | 4.980 | 2008-02-29 |
| 2106 | 2008-03-03 | 1,520,000 | -6,000 | 0.09 | 1,732,930,000 | 7,858,400 | 5.170 | 2008-02-28 |
| 2107 | 2008-02-29 | 1,526,000 | -330,000 | 0.09 | 1,732,930,000 | 7,797,860 | 5.110 | 2008-02-27 |
| 2108 | 2008-02-28 | 1,856,000 | -26,000 | 0.11 | 1,732,930,000 | 9,280,000 | 5.000 | 2008-02-26 |
| 2109 | 2008-02-27 | 1,882,000 | 76,000 | 0.11 | 1,732,930,000 | 9,184,160 | 4.880 | 2008-02-25 |
| 2110 | 2008-02-26 | 1,806,000 | 922,000 | 0.10 | 1,732,930,000 | 8,434,020 | 4.670 | 2008-02-22 |
| 2111 | 2008-02-22 | 884,000 | -8,000 | 0.05 | 1,732,930,000 | 4,066,400 | 4.600 | 2008-02-20 |
| 2112 | 2008-02-21 | 892,000 | -22,000 | 0.05 | 1,732,930,000 | 4,165,640 | 4.670 | 2008-02-19 |
| 2113 | 2008-02-18 | 914,000 | -24,000 | 0.05 | 1,732,930,000 | 4,058,160 | 4.440 | 2008-02-14 |
| 2114 | 2008-02-15 | 938,000 | -22,000 | 0.05 | 1,732,930,000 | 3,967,740 | 4.230 | 2008-02-13 |
| 2115 | 2008-02-13 | 960,000 | 20,000 | 0.06 | 1,732,930,000 | 3,888,000 | 4.050 | 2008-02-11 |
| 2116 | 2008-02-12 | 940,000 | 32,000 | 0.05 | 1,732,930,000 | 4,277,000 | 4.550 | 2008-02-05 |
| 2117 | 2008-02-11 | 908,000 | -12,000 | 0.05 | 1,732,930,000 | 4,013,360 | 4.420 | 2008-02-04 |
| 2118 | 2008-02-05 | 920,000 | -6,000 | 0.05 | 1,732,930,000 | 3,919,200 | 4.260 | 2008-02-01 |
| 2119 | 2008-02-01 | 926,000 | 30,000 | 0.05 | 1,732,930,000 | 3,889,200 | 4.200 | 2008-01-30 |
| 2120 | 2008-01-29 | 896,000 | -4,000 | 0.05 | 1,732,930,000 | 4,049,920 | 4.520 | 2008-01-25 |
| 2121 | 2008-01-28 | 900,000 | 18,000 | 0.05 | 1,732,930,000 | 3,969,000 | 4.410 | 2008-01-24 |
| 2122 | 2008-01-25 | 882,000 | -174,000 | 0.05 | 1,732,930,000 | 3,889,620 | 4.410 | 2008-01-23 |
| 2123 | 2008-01-24 | 1,056,000 | 96,000 | 0.06 | 1,732,930,000 | 4,678,080 | 4.430 | 2008-01-22 |
| 2124 | 2008-01-23 | 960,000 | -10,000 | 0.06 | 1,732,930,000 | 4,396,800 | 4.580 | 2008-01-21 |
| 2125 | 2008-01-22 | 970,000 | 10,000 | 0.06 | 1,732,930,000 | 4,636,600 | 4.780 | 2008-01-18 |
| 2126 | 2008-01-21 | 960,000 | -14,000 | 0.06 | 1,732,930,000 | 4,617,600 | 4.810 | 2008-01-17 |
| 2127 | 2008-01-18 | 974,000 | 70,000 | 0.06 | 1,732,930,000 | 4,480,400 | 4.600 | 2008-01-16 |
| 2128 | 2008-01-17 | 904,000 | 10,000 | 0.05 | 1,732,930,000 | 4,592,320 | 5.080 | 2008-01-15 |
| 2129 | 2008-01-16 | 894,000 | 20,000 | 0.05 | 1,732,930,000 | 4,621,980 | 5.170 | 2008-01-14 |
| 2130 | 2008-01-15 | 874,000 | -28,000 | 0.05 | 1,732,930,000 | 4,649,680 | 5.320 | 2008-01-11 |
| 2131 | 2008-01-14 | 902,000 | -54,000 | 0.05 | 1,732,930,000 | 4,852,760 | 5.380 | 2008-01-10 |
| 2132 | 2008-01-11 | 956,000 | 60,000 | 0.06 | 1,732,930,000 | 5,200,640 | 5.440 | 2008-01-09 |
| 2133 | 2008-01-10 | 896,000 | -10,000 | 0.05 | 1,732,930,000 | 4,695,040 | 5.240 | 2008-01-08 |
| 2134 | 2008-01-09 | 906,000 | 10,000 | 0.05 | 1,732,930,000 | 4,638,720 | 5.120 | 2008-01-07 |
| 2135 | 2008-01-07 | 896,000 | 16,000 | 0.05 | 1,732,930,000 | 4,587,520 | 5.120 | 2008-01-03 |
| 2136 | 2008-01-03 | 880,000 | -4,000 | 0.05 | 1,732,930,000 | 4,567,200 | 5.190 | 2007-12-28 |
| 2137 | 2008-01-02 | 884,000 | -2,000 | 0.05 | 1,732,930,000 | 4,747,080 | 5.370 | 2007-12-27 |
| 2138 | 2007-12-27 | 886,000 | 10,000 | 0.05 | 1,732,930,000 | 4,580,620 | 5.170 | 2007-12-20 |
| 2139 | 2007-12-20 | 876,000 | 14,000 | 0.05 | 1,732,930,000 | 4,458,840 | 5.090 | 2007-12-18 |
| 2140 | 2007-12-19 | 862,000 | 122,000 | 0.05 | 1,732,930,000 | 4,335,860 | 5.030 | 2007-12-17 |
| 2141 | 2007-12-18 | 740,000 | 18,000 | 0.04 | 1,732,930,000 | 3,981,200 | 5.380 | 2007-12-14 |
| 2142 | 2007-12-17 | 722,000 | -166,000 | 0.04 | 1,732,930,000 | 4,035,980 | 5.590 | 2007-12-13 |
| 2143 | 2007-12-13 | 888,000 | 222,000 | 0.05 | 1,732,930,000 | 5,319,120 | 5.990 | 2007-12-11 |
| 2144 | 2007-12-12 | 666,000 | 20,000 | 0.04 | 1,732,930,000 | 3,989,340 | 5.990 | 2007-12-10 |
| 2145 | 2007-12-11 | 646,000 | -354,000 | 0.04 | 1,732,930,000 | 3,998,740 | 6.190 | 2007-12-07 |
| 2146 | 2007-12-10 | 1,000,000 | 196,000 | 0.06 | 1,732,930,000 | 6,110,000 | 6.110 | 2007-12-06 |
| 2147 | 2007-12-07 | 804,000 | 40,000 | 0.05 | 1,732,930,000 | 4,639,080 | 5.770 | 2007-12-05 |
| 2148 | 2007-12-06 | 764,000 | 30,000 | 0.04 | 1,732,930,000 | 4,202,000 | 5.500 | 2007-12-04 |
| 2149 | 2007-12-05 | 734,000 | -166,000 | 0.04 | 1,732,930,000 | 4,029,660 | 5.490 | 2007-12-03 |
| 2150 | 2007-12-04 | 900,000 | 210,000 | 0.05 | 1,732,930,000 | 5,013,000 | 5.570 | 2007-11-30 |
| 2151 | 2007-12-03 | 690,000 | -150,000 | 0.04 | 1,732,930,000 | 3,905,400 | 5.660 | 2007-11-29 |
| 2152 | 2007-11-30 | 840,000 | -220,000 | 0.05 | 1,732,930,000 | 4,670,400 | 5.560 | 2007-11-28 |
| 2153 | 2007-11-29 | 1,060,000 | 218,000 | 0.06 | 1,732,930,000 | 5,861,800 | 5.530 | 2007-11-27 |
| 2154 | 2007-11-28 | 842,000 | 84,000 | 0.05 | 1,732,930,000 | 4,605,740 | 5.470 | 2007-11-26 |
| 2155 | 2007-11-27 | 758,000 | 60,000 | 0.04 | 1,732,930,000 | 3,971,920 | 5.240 | 2007-11-23 |
| 2156 | 2007-11-26 | 698,000 | -50,000 | 0.04 | 1,732,930,000 | 3,629,600 | 5.200 | 2007-11-22 |
| 2157 | 2007-11-23 | 748,000 | 154,000 | 0.04 | 1,732,930,000 | 3,986,840 | 5.330 | 2007-11-21 |
| 2158 | 2007-11-21 | 594,000 | -20,000 | 0.03 | 1,732,930,000 | 2,940,300 | 4.950 | 2007-11-19 |
| 2159 | 2007-11-20 | 614,000 | 24,000 | 0.04 | 1,732,930,000 | 2,947,200 | 4.800 | 2007-11-16 |
| 2160 | 2007-11-19 | 590,000 | 20,000 | 0.03 | 1,732,930,000 | 3,026,700 | 5.130 | 2007-11-15 |
| 2161 | 2007-11-16 | 570,000 | 14,000 | 0.03 | 1,732,930,000 | 3,129,300 | 5.490 | 2007-11-14 |
| 2162 | 2007-11-15 | 556,000 | 4,000 | 0.03 | 1,732,930,000 | 2,924,560 | 5.260 | 2007-11-13 |
| 2163 | 2007-11-14 | 552,000 | 100,000 | 0.03 | 1,732,930,000 | 2,898,000 | 5.250 | 2007-11-12 |
| 2164 | 2007-11-12 | 452,000 | -26,000 | 0.03 | 1,732,930,000 | 2,644,200 | 5.850 | 2007-11-08 |
| 2165 | 2007-11-09 | 478,000 | 110,000 | 0.03 | 1,732,930,000 | 2,863,220 | 5.990 | 2007-11-07 |
| 2166 | 2007-11-08 | 368,000 | -8,000 | 0.02 | 1,732,930,000 | 2,222,720 | 6.040 | 2007-11-06 |
| 2167 | 2007-11-07 | 376,000 | 6,000 | 0.02 | 1,732,930,000 | 2,263,520 | 6.020 | 2007-11-05 |
| 2168 | 2007-11-06 | 370,000 | 72,000 | 0.02 | 1,732,930,000 | 2,408,700 | 6.510 | 2007-11-02 |
| 2169 | 2007-11-05 | 298,000 | -2,000 | 0.02 | 1,732,930,000 | 2,008,520 | 6.740 | 2007-11-01 |
| 2170 | 2007-11-01 | 300,000 | 20,000 | 0.02 | 1,732,930,000 | 2,070,000 | 6.900 | 2007-10-30 |
| 2171 | 2007-10-26 | 280,000 | -10,000 | 0.02 | 1,732,930,000 | 2,158,800 | 7.710 | 2007-10-24 |
| 2172 | 2007-10-25 | 290,000 | 10,000 | 0.02 | 1,732,930,000 | 2,288,100 | 7.890 | 2007-10-23 |
| 2173 | 2007-10-24 | 280,000 | -30,000 | 0.02 | 1,732,930,000 | 2,206,400 | 7.880 | 2007-10-22 |
| 2174 | 2007-10-23 | 310,000 | 10,000 | 0.02 | 1,732,930,000 | 2,523,400 | 8.140 | 2007-10-18 |
| 2175 | 2007-10-22 | 300,000 | -6,000 | 0.02 | 1,732,930,000 | 2,457,000 | 8.190 | 2007-10-17 |
| 2176 | 2007-10-17 | 306,000 | -6,000 | 0.02 | 1,732,930,000 | 2,637,720 | 8.620 | 2007-10-15 |
| 2177 | 2007-10-16 | 312,000 | 20,000 | 0.02 | 1,732,930,000 | 2,695,680 | 8.640 | 2007-10-12 |
| 2178 | 2007-10-12 | 292,000 | 6,000 | 0.02 | 1,732,930,000 | 2,362,280 | 8.090 | 2007-10-10 |
| 2179 | 2007-10-10 | 286,000 | -22,000 | 0.02 | 1,732,930,000 | 2,342,340 | 8.190 | 2007-10-08 |
| 2180 | 2007-10-09 | 308,000 | 2,000 | 0.02 | 1,732,930,000 | 2,460,920 | 7.990 | 2007-10-05 |
| 2181 | 2007-10-08 | 306,000 | 26,000 | 0.02 | 1,732,930,000 | 2,328,660 | 7.610 | 2007-10-04 |
| 2182 | 2007-10-05 | 280,000 | -510,000 | 0.02 | 1,732,930,000 | 2,284,800 | 8.160 | 2007-10-03 |
| 2183 | 2007-10-04 | 790,000 | 452,000 | 0.05 | 1,732,930,000 | 7,023,100 | 8.890 | 2007-10-02 |
| 2184 | 2007-10-03 | 338,000 | 56,000 | 0.02 | 1,732,930,000 | 2,873,000 | 8.500 | 2007-09-28 |
| 2185 | 2007-10-02 | 282,000 | -10,000 | 0.02 | 1,732,930,000 | 2,351,880 | 8.340 | 2007-09-27 |
| 2186 | 2007-09-27 | 292,000 | -16,000 | 0.02 | 1,732,930,000 | 2,411,920 | 8.260 | 2007-09-24 |
| 2187 | 2007-09-25 | 308,000 | -28,000 | 0.02 | 1,732,930,000 | 2,491,720 | 8.090 | 2007-09-21 |
| 2188 | 2007-09-24 | 336,000 | 40,000 | 0.02 | 1,732,930,000 | 2,788,800 | 8.300 | 2007-09-20 |
| 2189 | 2007-09-21 | 296,000 | 32,000 | 0.02 | 1,732,930,000 | 2,489,360 | 8.410 | 2007-09-19 |
| 2190 | 2007-09-19 | 264,000 | 10,000 | 0.02 | 1,732,930,000 | 2,001,120 | 7.580 | 2007-09-17 |
| 2191 | 2007-09-18 | 254,000 | -24,000 | 0.01 | 1,732,930,000 | 1,894,840 | 7.460 | 2007-09-14 |
| 2192 | 2007-09-17 | 278,000 | -20,000 | 0.02 | 1,732,930,000 | 1,907,080 | 6.860 | 2007-09-13 |
| 2193 | 2007-09-14 | 298,000 | -10,000 | 0.02 | 1,732,930,000 | 2,041,300 | 6.850 | 2007-09-12 |
| 2194 | 2007-09-11 | 308,000 | 20,000 | 0.02 | 1,732,930,000 | 2,051,280 | 6.660 | 2007-09-07 |
| 2195 | 2007-09-10 | 288,000 | 20,000 | 0.02 | 1,732,930,000 | 1,955,520 | 6.790 | 2007-09-06 |
| 2196 | 2007-09-07 | 268,000 | -20,000 | 0.02 | 1,732,930,000 | 1,809,000 | 6.750 | 2007-09-05 |
| 2197 | 2007-09-04 | 288,000 | -20,000 | 0.02 | 1,732,930,000 | 2,001,600 | 6.950 | 2007-08-31 |
| 2198 | 2007-09-03 | 308,000 | -10,000 | 0.02 | 1,732,930,000 | 2,088,240 | 6.780 | 2007-08-30 |
| 2199 | 2007-08-31 | 318,000 | 10,000 | 0.02 | 1,732,930,000 | 2,156,040 | 6.780 | 2007-08-29 |
| 2200 | 2007-08-30 | 308,000 | -10,000 | 0.02 | 1,732,930,000 | 2,128,280 | 6.910 | 2007-08-28 |
| 2201 | 2007-08-28 | 318,000 | 10,000 | 0.02 | 1,732,930,000 | 2,019,300 | 6.350 | 2007-08-24 |
| 2202 | 2007-08-27 | 308,000 | -10,000 | 0.02 | 1,732,930,000 | 1,915,760 | 6.220 | 2007-08-23 |
| 2203 | 2007-08-24 | 318,000 | 30,000 | 0.02 | 1,732,930,000 | 1,914,360 | 6.020 | 2007-08-22 |
| 2204 | 2007-08-23 | 288,000 | -30,000 | 0.02 | 1,732,930,000 | 1,748,160 | 6.070 | 2007-08-21 |
| 2205 | 2007-08-22 | 318,000 | -10,000 | 0.02 | 1,732,930,000 | 1,898,460 | 5.970 | 2007-08-20 |
| 2206 | 2007-08-20 | 328,000 | 30,000 | 0.02 | 1,732,930,000 | 1,840,080 | 5.610 | 2007-08-16 |
| 2207 | 2007-08-17 | 298,000 | 20,000 | 0.02 | 1,732,930,000 | 1,823,760 | 6.120 | 2007-08-15 |
| 2208 | 2007-08-08 | 278,000 | -16,000 | 0.02 | 1,732,930,000 | 1,773,640 | 6.380 | 2007-08-06 |
| 2209 | 2007-08-06 | 294,000 | -90,000 | 0.02 | 1,732,930,000 | 1,878,660 | 6.390 | 2007-08-02 |
| 2210 | 2007-08-03 | 384,000 | 20,000 | 0.02 | 1,732,930,000 | 2,507,520 | 6.530 | 2007-08-01 |
| 2211 | 2007-08-02 | 364,000 | -10,000 | 0.02 | 1,732,930,000 | 2,537,080 | 6.970 | 2007-07-31 |
| 2212 | 2007-07-31 | 374,000 | 10,000 | 0.02 | 1,732,930,000 | 2,442,220 | 6.530 | 2007-07-27 |
| 2213 | 2007-07-30 | 364,000 | -20,000 | 0.02 | 1,732,930,000 | 2,497,040 | 6.860 | 2007-07-26 |
| 2214 | 2007-07-27 | 384,000 | 10,000 | 0.02 | 1,732,930,000 | 2,722,560 | 7.090 | 2007-07-25 |
| 2215 | 2007-07-26 | 374,000 | 80,000 | 0.02 | 1,732,930,000 | 2,625,480 | 7.020 | 2007-07-24 |
| 2216 | 2007-07-23 | 294,000 | -2,000 | 0.02 | 1,732,930,000 | 1,808,100 | 6.150 | 2007-07-19 |
| 2217 | 2007-07-11 | 296,000 | -60,000 | 0.02 | 1,732,930,000 | 1,870,720 | 6.320 | 2007-07-09 |
| 2218 | 2007-07-09 | 356,000 | 10,000 | 0.02 | 1,732,930,000 | 2,292,640 | 6.440 | 2007-07-05 |
| 2219 | 2007-07-06 | 346,000 | -18,000 | 0.02 | 1,732,930,000 | 2,221,320 | 6.420 | 2007-07-04 |
| 2220 | 2007-07-04 | 364,000 | -20,000 | 0.02 | 1,732,930,000 | 2,220,400 | 6.100 | 2007-06-29 |
| 2221 | 2007-07-03 | 384,000 | 10,000 | 0.02 | 1,732,930,000 | 2,323,200 | 6.050 | 2007-06-28 |
| 2222 | 2007-06-29 | 374,000 | -2,000 | 0.02 | 1,732,930,000 | 2,281,400 | 6.100 | 2007-06-27 |
| 2223 | 2007-06-27 | 376,000 | 10,000 | 0.02 | 1,732,930,000 | 2,361,280 | 6.280 | 2007-06-25 |
| 2224 | 2007-06-26 | 366,000 | 0.02 | 1,732,930,000 | 2,364,360 | 6.460 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group