MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00323  1993-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.510 2026-02-02
2 2026-02-03 2.710 2026-01-30
3 2026-02-02 6,672,000 -110,000 0.39 1,732,930,000 18,881,760 2.830 2026-01-29
4 2026-01-30 6,782,000 -8,000 0.39 1,732,930,000 18,989,600 2.800 2026-01-28
5 2026-01-28 6,790,000 -50,000 0.39 1,732,930,000 18,876,200 2.780 2026-01-26
6 2026-01-27 6,840,000 -24,000 0.39 1,732,930,000 18,810,000 2.750 2026-01-23
7 2026-01-26 6,864,000 -10,000 0.40 1,732,930,000 18,258,240 2.660 2026-01-22
8 2026-01-23 6,874,000 -50,000 0.40 1,732,930,000 17,666,180 2.570 2026-01-21
9 2026-01-12 6,924,000 -80,000 0.40 1,732,930,000 17,725,440 2.560 2026-01-08
10 2026-01-07 7,004,000 -6,000 0.40 1,732,930,000 18,000,280 2.570 2026-01-05
11 2026-01-05 7,010,000 -26,000 0.40 1,732,930,000 17,665,200 2.520 2025-12-30
12 2026-01-02 7,036,000 -18,000 0.41 1,732,930,000 17,941,800 2.550 2025-12-29
13 2025-12-30 7,054,000 -90,000 0.41 1,732,930,000 17,635,000 2.500 2025-12-23
14 2025-12-29 7,144,000 -30,000 0.41 1,732,930,000 17,359,920 2.430 2025-12-22
15 2025-12-18 7,174,000 284,000 0.41 1,732,930,000 16,500,200 2.300 2025-12-16
16 2025-11-24 6,890,000 -20,000 0.40 1,732,930,000 18,120,700 2.630 2025-11-20
17 2025-11-18 6,910,000 -8,000 0.40 1,732,930,000 19,762,600 2.860 2025-11-14
18 2025-11-17 6,918,000 -256,000 0.40 1,732,930,000 19,854,660 2.870 2025-11-13
19 2025-10-16 7,174,000 -20,000 0.41 1,732,930,000 18,652,400 2.600 2025-10-14
20 2025-10-13 7,194,000 -20,000 0.42 1,732,930,000 20,287,080 2.820 2025-10-09
21 2025-10-10 7,214,000 -30,000 0.42 1,732,930,000 20,054,920 2.780 2025-10-08
22 2025-10-09 7,244,000 -8,000 0.42 1,732,930,000 19,921,000 2.750 2025-10-06
23 2025-10-08 7,252,000 -40,000 0.42 1,732,930,000 20,015,520 2.760 2025-10-03
24 2025-10-06 7,292,000 -10,000 0.42 1,732,930,000 19,907,160 2.730 2025-10-02
25 2025-10-03 7,302,000 -92,000 0.42 1,732,930,000 19,496,340 2.670 2025-09-30
26 2025-10-02 7,394,000 -60,000 0.43 1,732,930,000 19,815,920 2.680 2025-09-29
27 2025-09-24 7,454,000 -8,000 0.43 1,732,930,000 19,305,860 2.590 2025-09-22
28 2025-09-11 7,462,000 -30,000 0.43 1,732,930,000 18,953,480 2.540 2025-09-09
29 2025-09-08 7,492,000 -20,000 0.43 1,732,930,000 17,456,360 2.330 2025-09-04
30 2025-08-28 7,512,000 -20,000 0.43 1,732,930,000 18,704,880 2.490 2025-08-26
31 2025-08-20 7,532,000 -10,000 0.43 1,732,930,000 18,905,320 2.510 2025-08-18
32 2025-08-15 7,542,000 -10,000 0.44 1,732,930,000 19,081,260 2.530 2025-08-13
33 2025-08-13 7,552,000 -12,000 0.44 1,732,930,000 19,333,120 2.560 2025-08-11
34 2025-08-12 7,564,000 -10,000 0.44 1,732,930,000 19,515,120 2.580 2025-08-08
35 2025-08-07 7,574,000 -300,000 0.44 1,732,930,000 19,162,220 2.530 2025-08-05
36 2025-08-04 7,874,000 -20,000 0.45 1,732,930,000 17,165,320 2.180 2025-07-31
37 2025-08-01 7,894,000 -54,000 0.46 1,732,930,000 18,471,960 2.340 2025-07-30
38 2025-07-31 7,948,000 -24,000 0.46 1,732,930,000 18,200,920 2.290 2025-07-29
39 2025-07-30 7,972,000 -30,000 0.46 1,732,930,000 16,900,640 2.120 2025-07-28
40 2025-07-29 8,002,000 -10,000 0.46 1,732,930,000 17,124,280 2.140 2025-07-25
41 2025-07-24 8,012,000 -76,000 0.46 1,732,930,000 17,305,920 2.160 2025-07-22
42 2025-07-23 8,088,000 -12,000 0.47 1,732,930,000 17,065,680 2.110 2025-07-21
43 2025-07-21 8,100,000 -20,000 0.47 1,732,930,000 16,605,000 2.050 2025-07-17
44 2025-07-17 8,120,000 -52,000 0.47 1,732,930,000 16,808,400 2.070 2025-07-15
45 2025-07-16 8,172,000 -32,000 0.47 1,732,930,000 16,997,760 2.080 2025-07-14
46 2025-07-04 8,204,000 -22,000 0.47 1,732,930,000 16,572,080 2.020 2025-07-02
47 2025-06-27 8,226,000 -48,000 0.47 1,732,930,000 16,698,780 2.030 2025-06-25
48 2025-06-26 8,274,000 -8,000 0.48 1,732,930,000 16,878,960 2.040 2025-06-24
49 2025-06-24 8,282,000 -78,000 0.48 1,732,930,000 16,398,360 1.980 2025-06-20
50 2025-06-20 8,360,000 -20,000 0.48 1,732,930,000 16,302,000 1.950 2025-06-18
51 2025-06-19 8,380,000 -12,000 0.48 1,732,930,000 16,424,800 1.960 2025-06-17
52 2025-06-18 8,392,000 -36,000 0.48 1,732,930,000 16,280,480 1.940 2025-06-16
53 2025-06-16 8,428,000 -8,000 0.49 1,732,930,000 15,928,920 1.890 2025-06-12
54 2025-06-13 8,436,000 -120,000 0.49 1,732,930,000 15,859,680 1.880 2025-06-11
55 2025-06-12 8,556,000 -4,000 0.49 1,732,930,000 15,486,360 1.810 2025-06-10
56 2025-06-11 8,560,000 40,000 0.49 1,732,930,000 15,151,200 1.770 2025-06-09
57 2025-04-16 8,520,000 -16,000 0.49 1,732,930,000 14,995,200 1.760 2025-04-14
58 2025-04-10 8,536,000 30,000 0.49 1,732,930,000 12,121,120 1.420 2025-04-08
59 2025-03-31 8,506,000 -128,000 0.49 1,732,930,000 16,586,700 1.950 2025-03-27
60 2025-03-26 8,634,000 -4,000 0.50 1,732,930,000 17,008,980 1.970 2025-03-24
61 2025-03-25 8,638,000 -8,000 0.50 1,732,930,000 17,016,860 1.970 2025-03-21
62 2025-03-24 8,646,000 -20,000 0.50 1,732,930,000 17,032,620 1.970 2025-03-20
63 2025-03-20 8,666,000 -22,000 0.50 1,732,930,000 17,072,020 1.970 2025-03-18
64 2025-03-12 8,688,000 -2,000 0.50 1,732,930,000 16,594,080 1.910 2025-03-10
65 2025-03-11 8,690,000 -6,000 0.50 1,732,930,000 17,293,100 1.990 2025-03-07
66 2025-03-07 8,696,000 -104,000 0.50 1,732,930,000 17,305,040 1.990 2025-03-05
67 2025-03-06 8,800,000 -10,000 0.51 1,732,930,000 17,072,000 1.940 2025-03-04
68 2025-03-05 8,810,000 -50,000 0.51 1,732,930,000 17,179,500 1.950 2025-03-03
69 2025-03-04 8,860,000 -2,000 0.51 1,732,930,000 16,922,600 1.910 2025-02-28
70 2025-02-28 8,862,000 -182,000 0.51 1,732,930,000 16,394,700 1.850 2025-02-26
71 2025-02-19 9,044,000 -20,000 0.52 1,732,930,000 15,736,560 1.740 2025-02-17
72 2025-02-17 9,064,000 160,000 0.52 1,732,930,000 14,955,600 1.650 2025-02-13
73 2025-02-13 8,904,000 -40,000 0.51 1,732,930,000 15,314,880 1.720 2025-02-11
74 2025-02-12 8,944,000 -22,000 0.52 1,732,930,000 16,099,200 1.800 2025-02-10
75 2025-02-11 8,966,000 -40,000 0.52 1,732,930,000 15,600,840 1.740 2025-02-07
76 2025-02-07 9,006,000 -10,000 0.52 1,732,930,000 15,940,620 1.770 2025-02-05
77 2025-02-04 9,016,000 -150,000 0.52 1,732,930,000 16,318,960 1.810 2025-01-27
78 2025-02-03 9,166,000 -42,000 0.53 1,732,930,000 16,773,780 1.830 2025-01-24
79 2025-01-27 9,208,000 -50,000 0.53 1,732,930,000 16,298,160 1.770 2025-01-23
80 2025-01-24 9,258,000 -90,000 0.53 1,732,930,000 16,201,500 1.750 2025-01-22
81 2025-01-20 9,348,000 -80,000 0.54 1,732,930,000 16,545,960 1.770 2025-01-16
82 2025-01-17 9,428,000 -30,000 0.54 1,732,930,000 16,121,880 1.710 2025-01-15
83 2025-01-16 9,458,000 -10,000 0.55 1,732,930,000 15,794,860 1.670 2025-01-14
84 2025-01-15 9,468,000 -10,000 0.55 1,732,930,000 14,959,440 1.580 2025-01-13
85 2025-01-14 9,478,000 -10,000 0.55 1,732,930,000 14,690,900 1.550 2025-01-10
86 2025-01-13 9,488,000 -300,000 0.55 1,732,930,000 15,750,080 1.660 2025-01-09
87 2025-01-10 9,788,000 -128,000 0.56 1,732,930,000 15,954,440 1.630 2025-01-08
88 2025-01-09 9,916,000 -272,000 0.57 1,732,930,000 16,163,080 1.630 2025-01-07
89 2025-01-08 10,188,000 -50,000 0.59 1,732,930,000 15,383,880 1.510 2025-01-06
90 2024-12-27 10,238,000 -500,000 0.59 1,732,930,000 14,128,440 1.380 2024-12-20
91 2024-12-23 10,738,000 -630,000 0.62 1,732,930,000 15,677,480 1.460 2024-12-19
92 2024-12-20 11,368,000 -52,000 0.66 1,732,930,000 16,142,560 1.420 2024-12-18
93 2024-12-19 11,420,000 -152,000 0.66 1,732,930,000 15,645,400 1.370 2024-12-17
94 2024-12-17 11,572,000 -10,000 0.67 1,732,930,000 15,043,600 1.300 2024-12-13
95 2024-12-16 11,582,000 -14,000 0.67 1,732,930,000 15,519,880 1.340 2024-12-12
96 2024-12-13 11,596,000 -10,000 0.67 1,732,930,000 15,422,680 1.330 2024-12-11
97 2024-12-12 11,606,000 -10,000 0.67 1,732,930,000 14,623,560 1.260 2024-12-10
98 2024-12-09 11,616,000 -10,000 0.67 1,732,930,000 14,868,480 1.280 2024-12-05
99 2024-12-06 11,626,000 -20,000 0.67 1,732,930,000 15,230,060 1.310 2024-12-04
100 2024-12-05 11,646,000 -2,000 0.67 1,732,930,000 14,324,580 1.230 2024-12-03
101 2024-12-04 11,648,000 -10,000 0.67 1,732,930,000 14,443,520 1.240 2024-12-02
102 2024-11-22 11,658,000 -6,000 0.67 1,732,930,000 13,873,020 1.190 2024-11-20
103 2024-11-20 11,664,000 512,000 0.67 1,732,930,000 13,763,520 1.180 2024-11-18
104 2024-11-01 11,152,000 -18,000 0.64 1,732,930,000 13,716,960 1.230 2024-10-30
105 2024-10-09 11,170,000 -10,000 0.64 1,732,930,000 16,978,400 1.520 2024-10-07
106 2024-10-08 11,180,000 -10,000 0.65 1,732,930,000 14,645,800 1.310 2024-10-04
107 2024-10-04 11,190,000 -6,000 0.65 1,732,930,000 14,658,900 1.310 2024-10-02
108 2024-10-03 11,196,000 -4,000 0.65 1,732,930,000 13,995,000 1.250 2024-09-30
109 2024-09-30 11,200,000 -6,000 0.65 1,732,930,000 12,096,000 1.080 2024-09-26
110 2024-09-27 11,206,000 -20,000 0.65 1,732,930,000 11,093,940 0.990 2024-09-25
111 2024-09-17 11,226,000 518,000 0.65 1,732,930,000 9,991,140 0.890 2024-09-13
112 2024-09-11 10,708,000 -10,000 0.62 1,732,930,000 9,744,280 0.910 2024-09-09
113 2024-09-10 10,718,000 -90,000 0.62 1,732,930,000 10,074,920 0.940 2024-09-05
114 2024-09-03 10,808,000 -70,000 0.62 1,732,930,000 10,808,000 1.000 2024-08-30
115 2024-08-28 10,878,000 -10,000 0.63 1,732,930,000 11,421,900 1.050 2024-08-26
116 2024-08-26 10,888,000 -8,000 0.63 1,732,930,000 11,105,760 1.020 2024-08-22
117 2024-08-13 10,896,000 -2,000 0.63 1,732,930,000 11,331,840 1.040 2024-08-09
118 2024-08-06 10,898,000 -4,000 0.63 1,732,930,000 11,660,860 1.070 2024-08-02
119 2024-08-05 10,902,000 -38,000 0.63 1,732,930,000 11,665,140 1.070 2024-08-01
120 2024-07-24 10,940,000 -8,000 0.63 1,732,930,000 12,143,400 1.110 2024-07-22
121 2024-07-23 10,948,000 -98,000 0.63 1,732,930,000 12,042,800 1.100 2024-07-19
122 2024-07-18 11,046,000 -200,000 0.64 1,732,930,000 12,261,060 1.110 2024-07-16
123 2024-07-17 11,246,000 -2,000 0.65 1,732,930,000 12,483,060 1.110 2024-07-15
124 2024-07-12 11,248,000 82,000 0.65 1,732,930,000 12,260,320 1.090 2024-07-10
125 2024-07-10 11,166,000 -82,000 0.64 1,732,930,000 12,505,920 1.120 2024-07-08
126 2024-06-19 11,248,000 -30,000 0.65 1,732,930,000 13,047,680 1.160 2024-06-17
127 2024-06-12 11,278,000 160,000 0.65 1,732,930,000 13,533,600 1.200 2024-06-07
128 2024-05-23 11,118,000 174,000 0.64 1,732,930,000 13,897,500 1.250 2024-05-21
129 2024-04-30 10,944,000 -34,000 0.63 1,732,930,000 12,913,920 1.180 2024-04-26
130 2024-04-08 10,978,000 -34,000 0.63 1,732,930,000 12,844,260 1.170 2024-04-03
131 2024-03-25 11,012,000 -90,000 0.64 1,732,930,000 13,214,400 1.200 2024-03-21
132 2024-03-11 11,102,000 -20,000 0.64 1,732,930,000 13,433,420 1.210 2024-03-07
133 2024-03-05 11,122,000 -6,000 0.64 1,732,930,000 13,346,400 1.200 2024-03-01
134 2024-01-31 11,128,000 -20,000 0.64 1,732,930,000 13,464,880 1.210 2024-01-29
135 2024-01-05 11,148,000 -50,000 0.64 1,732,930,000 13,600,560 1.220 2024-01-03
136 2023-12-28 11,198,000 -10,000 0.65 1,732,930,000 13,325,620 1.190 2023-12-22
137 2023-11-29 11,208,000 -20,000 0.65 1,732,930,000 14,570,400 1.300 2023-11-27
138 2023-11-28 11,228,000 -20,000 0.65 1,732,930,000 14,596,400 1.300 2023-11-24
139 2023-11-27 11,248,000 202,000 0.65 1,732,930,000 14,959,840 1.330 2023-11-23
140 2023-11-15 11,046,000 10,000 0.64 1,732,930,000 14,359,800 1.300 2023-11-13
141 2023-08-24 11,036,000 -100,000 0.64 1,732,930,000 15,008,960 1.360 2023-08-22
142 2023-08-23 11,136,000 300,000 0.64 1,732,930,000 14,810,880 1.330 2023-08-21
143 2023-08-16 10,836,000 -92,000 0.63 1,732,930,000 15,712,200 1.450 2023-08-14
144 2023-08-15 10,928,000 -50,000 0.63 1,732,930,000 15,954,880 1.460 2023-08-11
145 2023-08-08 10,978,000 -10,000 0.63 1,732,930,000 17,125,680 1.560 2023-08-04
146 2023-08-03 10,988,000 -36,000 0.63 1,732,930,000 17,910,440 1.630 2023-08-01
147 2023-08-02 11,024,000 -2,000 0.64 1,732,930,000 17,858,880 1.620 2023-07-31
148 2023-08-01 11,026,000 -100,000 0.64 1,732,930,000 17,751,860 1.610 2023-07-28
149 2023-07-31 11,126,000 -58,000 0.64 1,732,930,000 17,579,080 1.580 2023-07-27
150 2023-07-21 11,184,000 -162,000 0.65 1,732,930,000 15,545,760 1.390 2023-07-19
151 2023-07-19 11,346,000 4,000 0.65 1,732,930,000 15,997,860 1.410 2023-07-14
152 2023-07-12 11,342,000 30,000 0.65 1,732,930,000 15,538,540 1.370 2023-07-10
153 2023-06-29 11,312,000 -2,000 0.65 1,732,930,000 15,158,080 1.340 2023-06-27
154 2023-06-28 11,314,000 -24,000 0.65 1,732,930,000 14,821,340 1.310 2023-06-26
155 2023-06-23 11,338,000 366,000 0.65 1,732,930,000 15,759,820 1.390 2023-06-20
156 2023-06-08 10,972,000 -490,000 0.63 1,732,930,000 15,580,240 1.420 2023-06-06
157 2023-06-06 11,462,000 224,000 0.66 1,732,930,000 16,619,900 1.450 2023-06-02
158 2023-05-15 11,238,000 -30,000 0.65 1,732,930,000 19,216,980 1.710 2023-05-11
159 2023-05-09 11,268,000 -90,000 0.65 1,732,930,000 19,155,600 1.700 2023-05-05
160 2023-05-05 11,358,000 -80,000 0.66 1,732,930,000 19,195,020 1.690 2023-05-03
161 2023-04-25 11,438,000 -182,000 0.66 1,732,930,000 19,787,740 1.730 2023-04-21
162 2023-04-18 11,620,000 -100,000 0.67 1,732,930,000 20,799,800 1.790 2023-04-14
163 2023-04-06 11,720,000 -152,000 0.68 1,732,930,000 20,627,200 1.760 2023-04-03
164 2023-04-04 11,872,000 -14,000 0.69 1,732,930,000 21,488,320 1.810 2023-03-31
165 2023-03-28 11,886,000 -70,000 0.69 1,732,930,000 21,275,940 1.790 2023-03-24
166 2023-03-23 11,956,000 130,000 0.69 1,732,930,000 21,401,240 1.790 2023-03-21
167 2023-03-14 11,826,000 -70,000 0.68 1,732,930,000 21,405,060 1.810 2023-03-10
168 2023-03-08 11,896,000 -62,000 0.69 1,732,930,000 22,840,320 1.920 2023-03-06
169 2023-03-03 11,958,000 -2,000 0.69 1,732,930,000 22,720,200 1.900 2023-03-01
170 2023-03-01 11,960,000 560,000 0.69 1,732,930,000 22,126,000 1.850 2023-02-27
171 2023-02-08 11,400,000 50,000 0.66 1,732,930,000 21,432,000 1.880 2023-02-06
172 2023-01-31 11,350,000 -8,000 0.65 1,732,930,000 24,175,500 2.130 2023-01-27
173 2023-01-05 11,358,000 -26,000 0.66 1,732,930,000 21,125,880 1.860 2023-01-03
174 2023-01-04 11,384,000 -208,000 0.66 1,732,930,000 20,718,880 1.820 2022-12-30
175 2022-12-30 11,592,000 -40,000 0.67 1,732,930,000 21,561,120 1.860 2022-12-28
176 2022-12-21 11,632,000 230,000 0.67 1,732,930,000 20,704,960 1.780 2022-12-19
177 2022-12-16 11,402,000 -10,000 0.66 1,732,930,000 21,321,740 1.870 2022-12-14
178 2022-12-15 11,412,000 -14,000 0.66 1,732,930,000 21,796,920 1.910 2022-12-13
179 2022-12-14 11,426,000 -8,000 0.66 1,732,930,000 21,023,840 1.840 2022-12-12
180 2022-12-13 11,434,000 -130,000 0.66 1,732,930,000 21,724,600 1.900 2022-12-09
181 2022-12-12 11,564,000 -20,000 0.67 1,732,930,000 19,890,080 1.720 2022-12-08
182 2022-12-01 11,584,000 -30,000 0.67 1,732,930,000 19,345,280 1.670 2022-11-29
183 2022-11-30 11,614,000 -4,000 0.67 1,732,930,000 18,582,400 1.600 2022-11-28
184 2022-11-29 11,618,000 -10,000 0.67 1,732,930,000 19,285,880 1.660 2022-11-25
185 2022-11-28 11,628,000 2,280,000 0.67 1,732,930,000 18,488,520 1.590 2022-11-24
186 2022-11-01 9,348,000 -50,000 0.54 1,732,930,000 13,741,560 1.470 2022-10-28
187 2022-09-28 9,398,000 70,000 0.54 1,732,930,000 15,976,600 1.700 2022-09-26
188 2022-07-18 9,328,000 -4,000 0.54 1,732,930,000 20,428,320 2.190 2022-07-14
189 2022-07-13 9,332,000 -2,000 0.54 1,732,930,000 21,276,960 2.280 2022-07-11
190 2022-06-28 9,334,000 1,696,000 0.54 1,732,930,000 27,441,960 2.940 2022-06-24
191 2022-06-27 7,638,000 4,000 0.44 1,732,930,000 22,532,100 2.950 2022-06-23
192 2022-05-27 7,634,000 -10,000 0.44 1,732,930,000 22,291,280 2.920 2022-05-25
193 2022-05-25 7,644,000 -100,000 0.44 1,732,930,000 22,932,000 3.000 2022-05-23
194 2022-05-24 7,744,000 -16,000 0.45 1,732,930,000 22,999,680 2.970 2022-05-20
195 2022-05-23 7,760,000 2,530,000 0.45 1,732,930,000 22,581,600 2.910 2022-05-19
196 2022-01-28 5,230,000 126,000 0.30 1,732,930,000 17,102,100 3.270 2022-01-26
197 2022-01-21 5,104,000 -30,000 0.29 1,732,930,000 17,149,440 3.360 2022-01-19
198 2021-12-29 5,134,000 30,000 0.30 1,732,930,000 15,093,960 2.940 2021-12-23
199 2021-12-17 5,104,000 -30,000 0.29 1,732,930,000 15,005,760 2.940 2021-12-15
200 2021-11-11 5,134,000 30,000 0.30 1,732,930,000 15,093,960 2.940 2021-11-09
201 2021-11-03 5,104,000 -12,000 0.29 1,732,930,000 16,588,000 3.250 2021-11-01
202 2021-11-02 5,116,000 -8,000 0.30 1,732,930,000 16,985,120 3.320 2021-10-29
203 2021-10-29 5,124,000 1,066,000 0.30 1,732,930,000 17,114,160 3.340 2021-10-27
204 2021-09-14 4,058,000 -10,000 0.23 1,732,930,000 18,829,120 4.640 2021-09-10
205 2021-09-13 4,068,000 -78,000 0.23 1,732,930,000 19,160,280 4.710 2021-09-09
206 2021-09-10 4,146,000 -22,000 0.24 1,732,930,000 19,071,600 4.600 2021-09-08
207 2021-09-09 4,168,000 -398,000 0.24 1,732,930,000 19,214,480 4.610 2021-09-07
208 2021-09-06 4,566,000 -14,000 0.26 1,732,930,000 20,181,720 4.420 2021-09-02
209 2021-09-03 4,580,000 -10,000 0.26 1,732,930,000 19,648,200 4.290 2021-09-01
210 2021-09-02 4,590,000 -102,000 0.26 1,732,930,000 20,425,500 4.450 2021-08-31
211 2021-09-01 4,692,000 -124,000 0.27 1,732,930,000 20,316,360 4.330 2021-08-30
212 2021-08-31 4,816,000 -114,000 0.28 1,732,930,000 20,419,840 4.240 2021-08-27
213 2021-08-30 4,930,000 -72,000 0.28 1,732,930,000 20,656,700 4.190 2021-08-26
214 2021-08-03 5,002,000 -310,000 0.29 1,732,930,000 19,907,960 3.980 2021-07-30
215 2021-07-28 5,312,000 -56,000 0.31 1,732,930,000 19,229,440 3.620 2021-07-26
216 2021-07-27 5,368,000 -102,000 0.31 1,732,930,000 19,271,120 3.590 2021-07-23
217 2021-07-26 5,470,000 -26,000 0.32 1,732,930,000 18,871,500 3.450 2021-07-22
218 2021-07-20 5,496,000 -2,000 0.32 1,732,930,000 18,796,320 3.420 2021-07-16
219 2021-07-06 5,498,000 330,000 0.32 1,732,930,000 18,583,240 3.380 2021-07-02
220 2021-06-23 5,168,000 -4,000 0.30 1,732,930,000 17,984,640 3.480 2021-06-21
221 2021-06-18 5,172,000 210,000 0.30 1,732,930,000 18,670,920 3.610 2021-06-16
222 2021-06-15 4,962,000 -20,000 0.29 1,732,930,000 18,409,020 3.710 2021-06-10
223 2021-06-07 4,982,000 -20,000 0.29 1,732,930,000 18,632,680 3.740 2021-06-03
224 2021-05-27 5,002,000 20,000 0.29 1,732,930,000 18,207,280 3.640 2021-05-25
225 2021-05-24 4,982,000 20,000 0.29 1,732,930,000 18,483,220 3.710 2021-05-20
226 2021-05-21 4,962,000 -12,000 0.29 1,732,930,000 20,741,160 4.180 2021-05-18
227 2021-05-20 4,974,000 20,000 0.29 1,732,930,000 19,945,740 4.010 2021-05-17
228 2021-05-18 4,954,000 32,000 0.29 1,732,930,000 20,063,700 4.050 2021-05-14
229 2021-05-17 4,922,000 50,000 0.28 1,732,930,000 20,278,640 4.120 2021-05-13
230 2021-05-13 4,872,000 -14,000 0.28 1,732,930,000 21,582,960 4.430 2021-05-11
231 2021-05-12 4,886,000 -188,000 0.28 1,732,930,000 22,866,480 4.680 2021-05-10
232 2021-05-11 5,074,000 -72,000 0.29 1,732,930,000 20,752,660 4.090 2021-05-07
233 2021-05-10 5,146,000 -158,000 0.30 1,732,930,000 21,664,660 4.210 2021-05-06
234 2021-05-06 5,304,000 -180,000 0.31 1,732,930,000 21,162,960 3.990 2021-05-04
235 2021-05-05 5,484,000 -34,000 0.32 1,732,930,000 20,784,360 3.790 2021-05-03
236 2021-05-04 5,518,000 -130,000 0.32 1,732,930,000 20,526,960 3.720 2021-04-30
237 2021-05-03 5,648,000 -30,000 0.33 1,732,930,000 20,954,080 3.710 2021-04-29
238 2021-04-30 5,678,000 -16,000 0.33 1,732,930,000 19,929,780 3.510 2021-04-28
239 2021-04-29 5,694,000 -70,000 0.33 1,732,930,000 20,042,880 3.520 2021-04-27
240 2021-04-28 5,764,000 -80,000 0.33 1,732,930,000 20,635,120 3.580 2021-04-26
241 2021-04-27 5,844,000 -22,000 0.34 1,732,930,000 20,629,320 3.530 2021-04-23
242 2021-04-26 5,866,000 -226,000 0.34 1,732,930,000 20,413,680 3.480 2021-04-22
243 2021-04-21 6,092,000 -40,000 0.35 1,732,930,000 19,859,920 3.260 2021-04-19
244 2021-04-20 6,132,000 -6,000 0.35 1,732,930,000 19,745,040 3.220 2021-04-16
245 2021-04-19 6,138,000 -28,000 0.35 1,732,930,000 20,071,260 3.270 2021-04-15
246 2021-04-15 6,166,000 -10,000 0.36 1,732,930,000 19,792,860 3.210 2021-04-13
247 2021-04-14 6,176,000 -76,000 0.36 1,732,930,000 20,257,280 3.280 2021-04-12
248 2021-03-18 6,252,000 -10,000 0.36 1,732,930,000 18,068,280 2.890 2021-03-16
249 2021-03-16 6,262,000 -4,000 0.36 1,732,930,000 17,470,980 2.790 2021-03-12
250 2021-03-15 6,266,000 -30,000 0.36 1,732,930,000 17,858,100 2.850 2021-03-11
251 2021-03-09 6,296,000 -16,000 0.36 1,732,930,000 17,376,960 2.760 2021-03-05
252 2021-03-05 6,312,000 -110,000 0.36 1,732,930,000 17,294,880 2.740 2021-03-03
253 2021-03-04 6,422,000 -4,000 0.37 1,732,930,000 15,733,900 2.450 2021-03-02
254 2021-02-25 6,426,000 -6,000 0.37 1,732,930,000 16,707,600 2.600 2021-02-23
255 2021-02-24 6,432,000 -38,000 0.37 1,732,930,000 16,530,240 2.570 2021-02-22
256 2021-02-23 6,470,000 -118,000 0.37 1,732,930,000 15,463,300 2.390 2021-02-19
257 2021-01-29 6,588,000 -40,000 0.38 1,732,930,000 14,361,840 2.180 2021-01-27
258 2021-01-28 6,628,000 -2,000 0.38 1,732,930,000 14,515,320 2.190 2021-01-26
259 2021-01-22 6,630,000 -10,000 0.38 1,732,930,000 15,050,100 2.270 2021-01-20
260 2021-01-21 6,640,000 -18,000 0.38 1,732,930,000 14,674,400 2.210 2021-01-19
261 2020-12-03 6,658,000 -100,000 0.38 1,732,930,000 15,912,620 2.390 2020-12-01
262 2020-11-27 6,758,000 100,000 0.39 1,732,930,000 15,678,560 2.320 2020-11-25
263 2020-10-19 6,658,000 10,000 0.38 1,732,930,000 11,784,660 1.770 2020-10-15
264 2020-07-13 6,648,000 -48,000 0.38 1,732,930,000 15,489,840 2.330 2020-07-09
265 2020-07-10 6,696,000 -20,000 0.39 1,732,930,000 15,735,600 2.350 2020-07-08
266 2020-07-09 6,716,000 -28,000 0.39 1,732,930,000 14,640,880 2.180 2020-07-07
267 2020-07-08 6,744,000 -170,000 0.39 1,732,930,000 15,106,560 2.240 2020-07-06
268 2020-07-03 6,914,000 350,000 0.40 1,732,930,000 14,381,120 2.080 2020-06-30
269 2020-05-29 6,564,000 550,000 0.38 1,732,930,000 14,703,360 2.240 2020-05-27
270 2020-05-19 6,014,000 -100,000 0.35 1,732,930,000 12,809,820 2.130 2020-05-15
271 2020-03-16 6,114,000 -24,000 0.35 1,732,930,000 16,935,780 2.770 2020-03-12
272 2020-03-03 6,138,000 -4,000 0.35 1,732,930,000 17,493,300 2.850 2020-02-28
273 2020-03-02 6,142,000 -20,000 0.35 1,732,930,000 18,180,320 2.960 2020-02-27
274 2020-02-25 6,162,000 -2,000 0.36 1,732,930,000 18,301,140 2.970 2020-02-21
275 2020-02-21 6,164,000 -30,000 0.36 1,732,930,000 18,122,160 2.940 2020-02-19
276 2020-02-06 6,194,000 -16,000 0.36 1,732,930,000 17,095,440 2.760 2020-02-04
277 2020-02-04 6,210,000 106,000 0.36 1,732,930,000 17,139,600 2.760 2020-01-31
278 2020-01-16 6,104,000 -4,000 0.35 1,732,930,000 19,227,600 3.150 2020-01-14
279 2020-01-15 6,108,000 -10,000 0.35 1,732,930,000 19,301,280 3.160 2020-01-13
280 2020-01-10 6,118,000 -10,000 0.35 1,732,930,000 19,088,160 3.120 2020-01-08
281 2020-01-09 6,128,000 -8,000 0.35 1,732,930,000 19,425,760 3.170 2020-01-07
282 2020-01-06 6,136,000 -10,000 0.35 1,732,930,000 19,451,120 3.170 2020-01-02
283 2020-01-03 6,146,000 -40,000 0.35 1,732,930,000 19,298,440 3.140 2019-12-30
284 2019-12-23 6,186,000 -10,000 0.36 1,732,930,000 18,434,280 2.980 2019-12-19
285 2019-12-20 6,196,000 -10,000 0.36 1,732,930,000 18,835,840 3.040 2019-12-18
286 2019-12-16 6,206,000 -4,000 0.36 1,732,930,000 19,362,720 3.120 2019-12-12
287 2019-12-13 6,210,000 -10,000 0.36 1,732,930,000 19,251,000 3.100 2019-12-11
288 2019-11-29 6,220,000 -4,000 0.36 1,732,930,000 19,530,800 3.140 2019-11-27
289 2019-11-28 6,224,000 -60,000 0.36 1,732,930,000 19,854,560 3.190 2019-11-26
290 2019-11-27 6,284,000 -10,000 0.36 1,732,930,000 19,103,360 3.040 2019-11-25
291 2019-11-26 6,294,000 -10,000 0.36 1,732,930,000 18,756,120 2.980 2019-11-22
292 2019-11-25 6,304,000 -46,000 0.36 1,732,930,000 18,596,800 2.950 2019-11-21
293 2019-11-15 6,350,000 -10,000 0.37 1,732,930,000 18,224,500 2.870 2019-11-13
294 2019-11-14 6,360,000 -28,000 0.37 1,732,930,000 18,634,800 2.930 2019-11-12
295 2019-11-12 6,388,000 -80,000 0.37 1,732,930,000 18,972,360 2.970 2019-11-08
296 2019-11-11 6,468,000 -10,000 0.37 1,732,930,000 19,209,960 2.970 2019-11-07
297 2019-11-08 6,478,000 30,000 0.37 1,732,930,000 19,174,880 2.960 2019-11-06
298 2019-11-05 6,448,000 -40,000 0.37 1,732,930,000 19,150,560 2.970 2019-11-01
299 2019-11-04 6,488,000 -10,000 0.37 1,732,930,000 19,269,360 2.970 2019-10-31
300 2019-10-31 6,498,000 -2,000 0.37 1,732,930,000 19,299,060 2.970 2019-10-29
301 2019-10-30 6,500,000 -50,000 0.38 1,732,930,000 19,240,000 2.960 2019-10-28
302 2019-10-28 6,550,000 -14,000 0.38 1,732,930,000 19,322,500 2.950 2019-10-24
303 2019-10-25 6,564,000 -60,000 0.38 1,732,930,000 19,298,160 2.940 2019-10-23
304 2019-10-24 6,624,000 -8,000 0.38 1,732,930,000 19,540,800 2.950 2019-10-22
305 2019-10-23 6,632,000 -32,000 0.38 1,732,930,000 19,564,400 2.950 2019-10-21
306 2019-10-18 6,664,000 -50,000 0.38 1,732,930,000 19,592,160 2.940 2019-10-16
307 2019-10-15 6,714,000 -20,000 0.39 1,732,930,000 19,739,160 2.940 2019-10-11
308 2019-10-11 6,734,000 -10,000 0.39 1,732,930,000 19,797,960 2.940 2019-10-09
309 2019-10-10 6,744,000 -44,000 0.39 1,732,930,000 19,827,360 2.940 2019-10-08
310 2019-10-03 6,788,000 -10,000 0.39 1,732,930,000 20,024,600 2.950 2019-09-30
311 2019-08-19 6,798,000 -70,000 0.39 1,732,930,000 20,190,060 2.970 2019-08-15
312 2019-08-09 6,868,000 -100,000 0.40 1,732,930,000 20,397,960 2.970 2019-08-07
313 2019-08-08 6,968,000 -60,000 0.40 1,732,930,000 20,694,960 2.970 2019-08-06
314 2019-08-06 7,028,000 -20,000 0.41 1,732,930,000 21,084,000 3.000 2019-08-02
315 2019-07-31 7,048,000 -20,000 0.41 1,732,930,000 21,144,000 3.000 2019-07-29
316 2019-07-18 7,068,000 360,000 0.41 1,732,930,000 20,426,520 2.890 2019-07-16
317 2019-06-18 6,708,000 762,000 0.39 1,732,930,000 23,478,000 3.500 2019-06-14
318 2019-06-14 5,946,000 20,000 0.34 1,732,930,000 20,513,700 3.450 2019-06-12
319 2019-06-12 5,926,000 30,000 0.34 1,732,930,000 19,792,840 3.340 2019-06-10
320 2019-06-05 5,896,000 -20,000 0.34 1,732,930,000 20,282,240 3.440 2019-06-03
321 2019-05-27 5,916,000 20,000 0.34 1,732,930,000 19,522,800 3.300 2019-05-23
322 2019-05-14 5,896,000 -4,000 0.34 1,732,930,000 20,164,320 3.420 2019-05-09
323 2019-05-10 5,900,000 914,000 0.34 1,732,930,000 20,532,000 3.480 2019-05-08
324 2019-04-24 4,986,000 -16,000 0.29 1,732,930,000 20,492,460 4.110 2019-04-18
325 2019-04-17 5,002,000 -10,000 0.29 1,732,930,000 20,608,240 4.120 2019-04-15
326 2019-04-12 5,012,000 -10,000 0.29 1,732,930,000 21,050,400 4.200 2019-04-10
327 2019-04-08 5,022,000 -2,036,000 0.29 1,732,930,000 20,138,220 4.010 2019-04-03
328 2019-03-21 7,058,000 -10,000 0.41 1,732,930,000 27,879,100 3.950 2019-03-19
329 2019-02-18 7,068,000 10,000 0.41 1,732,930,000 26,717,040 3.780 2019-02-14
330 2019-01-11 7,058,000 -10,000 0.41 1,732,930,000 25,126,480 3.560 2019-01-09
331 2018-11-27 7,068,000 428,000 0.41 1,732,930,000 27,353,160 3.870 2018-11-23
332 2018-11-09 6,640,000 -14,000 0.38 1,732,930,000 28,684,800 4.320 2018-11-07
333 2018-11-06 6,654,000 -20,000 0.38 1,732,930,000 29,743,380 4.470 2018-11-02
334 2018-10-30 6,674,000 10,000 0.39 1,732,930,000 28,898,420 4.330 2018-10-26
335 2018-10-25 6,664,000 -10,000 0.38 1,732,930,000 29,321,600 4.400 2018-10-23
336 2018-10-24 6,674,000 -132,000 0.39 1,732,930,000 30,166,480 4.520 2018-10-22
337 2018-10-23 6,806,000 -12,000 0.39 1,732,930,000 29,606,100 4.350 2018-10-19
338 2018-10-19 6,818,000 10,000 0.39 1,732,930,000 28,635,600 4.200 2018-10-16
339 2018-10-18 6,808,000 -32,000 0.39 1,732,930,000 29,070,160 4.270 2018-10-15
340 2018-10-16 6,840,000 -2,000 0.39 1,732,930,000 29,001,600 4.240 2018-10-12
341 2018-10-12 6,842,000 -150,000 0.39 1,732,930,000 29,283,760 4.280 2018-10-10
342 2018-10-11 6,992,000 -22,000 0.40 1,732,930,000 29,785,920 4.260 2018-10-09
343 2018-10-09 7,014,000 -22,000 0.40 1,732,930,000 29,599,080 4.220 2018-10-05
344 2018-10-08 7,036,000 -62,000 0.41 1,732,930,000 29,410,480 4.180 2018-10-04
345 2018-10-05 7,098,000 -96,000 0.41 1,732,930,000 30,521,400 4.300 2018-10-03
346 2018-10-04 7,194,000 -22,000 0.42 1,732,930,000 29,207,640 4.060 2018-10-02
347 2018-10-03 7,216,000 -14,000 0.42 1,732,930,000 30,307,200 4.200 2018-09-28
348 2018-10-02 7,230,000 -38,000 0.42 1,732,930,000 30,944,400 4.280 2018-09-27
349 2018-09-12 7,268,000 -10,000 0.42 1,732,930,000 29,944,160 4.120 2018-09-10
350 2018-09-11 7,278,000 -66,000 0.42 1,732,930,000 30,785,940 4.230 2018-09-07
351 2018-09-10 7,344,000 -40,000 0.42 1,732,930,000 30,991,680 4.220 2018-09-06
352 2018-09-07 7,384,000 -120,000 0.43 1,732,930,000 30,569,760 4.140 2018-09-05
353 2018-09-06 7,504,000 -34,000 0.43 1,732,930,000 31,441,760 4.190 2018-09-04
354 2018-08-22 7,538,000 -36,000 0.43 1,732,930,000 30,755,040 4.080 2018-08-20
355 2018-08-21 7,574,000 -10,000 0.44 1,732,930,000 29,690,080 3.920 2018-08-17
356 2018-08-14 7,584,000 -10,000 0.44 1,732,930,000 30,866,880 4.070 2018-08-10
357 2018-08-13 7,594,000 -32,000 0.44 1,732,930,000 31,742,920 4.180 2018-08-09
358 2018-08-09 7,626,000 -8,000 0.44 1,732,930,000 31,495,380 4.130 2018-08-07
359 2018-08-08 7,634,000 -12,000 0.44 1,732,930,000 30,230,640 3.960 2018-08-06
360 2018-08-02 7,646,000 -42,000 0.44 1,732,930,000 32,036,740 4.190 2018-07-31
361 2018-07-31 7,688,000 -118,000 0.44 1,732,930,000 32,135,840 4.180 2018-07-27
362 2018-07-30 7,806,000 -12,000 0.45 1,732,930,000 30,989,820 3.970 2018-07-26
363 2018-07-27 7,818,000 12,000 0.45 1,732,930,000 31,037,460 3.970 2018-07-25
364 2018-07-26 7,806,000 -248,000 0.45 1,732,930,000 30,521,460 3.910 2018-07-24
365 2018-07-25 8,054,000 -26,000 0.46 1,732,930,000 29,880,340 3.710 2018-07-23
366 2018-07-12 8,080,000 416,000 0.47 1,732,930,000 29,168,800 3.610 2018-07-10
367 2018-06-26 7,664,000 -8,000 0.44 1,732,930,000 29,736,320 3.880 2018-06-22
368 2018-06-21 7,672,000 -30,000 0.44 1,732,930,000 29,153,600 3.800 2018-06-19
369 2018-06-20 7,702,000 -16,000 0.44 1,732,930,000 31,501,180 4.090 2018-06-15
370 2018-06-19 7,718,000 -20,000 0.45 1,732,930,000 31,335,080 4.060 2018-06-14
371 2018-06-15 7,738,000 -16,000 0.45 1,732,930,000 31,648,420 4.090 2018-06-13
372 2018-06-14 7,754,000 -10,000 0.45 1,732,930,000 32,101,560 4.140 2018-06-12
373 2018-06-13 7,764,000 -16,000 0.45 1,732,930,000 32,065,320 4.130 2018-06-11
374 2018-06-12 7,780,000 -126,000 0.45 1,732,930,000 31,898,000 4.100 2018-06-08
375 2018-06-11 7,906,000 -124,000 0.46 1,732,930,000 32,256,480 4.080 2018-06-07
376 2018-06-08 8,030,000 -30,000 0.46 1,732,930,000 31,718,500 3.950 2018-06-06
377 2018-06-06 8,060,000 -10,000 0.47 1,732,930,000 31,756,400 3.940 2018-06-04
378 2018-06-05 8,070,000 -10,000 0.47 1,732,930,000 31,876,500 3.950 2018-06-01
379 2018-05-28 8,080,000 1,000,000 0.47 1,732,930,000 30,784,800 3.810 2018-05-24
380 2018-05-25 7,080,000 738,000 0.41 1,732,930,000 27,258,000 3.850 2018-05-23
381 2018-03-02 6,342,000 1,036,000 0.37 1,732,930,000 26,890,080 4.240 2018-02-28
382 2018-02-27 5,306,000 -14,000 0.31 1,732,930,000 23,505,580 4.430 2018-02-23
383 2018-02-23 5,320,000 -14,000 0.31 1,732,930,000 22,822,800 4.290 2018-02-21
384 2018-02-21 5,334,000 -90,000 0.31 1,732,930,000 22,082,760 4.140 2018-02-14
385 2018-02-09 5,424,000 -212,000 0.31 1,732,930,000 22,618,080 4.170 2018-02-07
386 2018-02-08 5,636,000 -142,000 0.33 1,732,930,000 24,347,520 4.320 2018-02-06
387 2018-02-07 5,778,000 -76,000 0.33 1,732,930,000 27,272,160 4.720 2018-02-05
388 2018-02-06 5,854,000 -22,000 0.34 1,732,930,000 26,986,940 4.610 2018-02-02
389 2018-02-05 5,876,000 -88,000 0.34 1,732,930,000 26,500,760 4.510 2018-02-01
390 2018-01-31 5,964,000 -218,000 0.34 1,732,930,000 26,480,160 4.440 2018-01-29
391 2018-01-30 6,182,000 -174,000 0.36 1,732,930,000 26,397,140 4.270 2018-01-26
392 2018-01-29 6,356,000 -130,000 0.37 1,732,930,000 27,076,560 4.260 2018-01-25
393 2018-01-26 6,486,000 -300,000 0.37 1,732,930,000 27,435,780 4.230 2018-01-24
394 2018-01-25 6,786,000 -80,000 0.39 1,732,930,000 27,551,160 4.060 2018-01-23
395 2018-01-24 6,866,000 -70,000 0.40 1,732,930,000 27,944,620 4.070 2018-01-22
396 2018-01-23 6,936,000 -100,000 0.40 1,732,930,000 28,298,880 4.080 2018-01-19
397 2018-01-16 7,036,000 -12,000 0.41 1,732,930,000 28,214,360 4.010 2018-01-12
398 2018-01-15 7,048,000 -32,000 0.41 1,732,930,000 28,121,520 3.990 2018-01-11
399 2018-01-10 7,080,000 -304,000 0.41 1,732,930,000 29,169,600 4.120 2018-01-08
400 2018-01-09 7,384,000 -6,000 0.43 1,732,930,000 28,428,400 3.850 2018-01-05
401 2018-01-08 7,390,000 -60,000 0.43 1,732,930,000 28,303,700 3.830 2018-01-04
402 2018-01-05 7,450,000 -24,000 0.43 1,732,930,000 28,608,000 3.840 2018-01-03
403 2018-01-03 7,474,000 -30,000 0.43 1,732,930,000 27,579,060 3.690 2017-12-29
404 2017-12-29 7,504,000 -4,000 0.43 1,732,930,000 27,689,760 3.690 2017-12-27
405 2017-12-28 7,508,000 -20,000 0.43 1,732,930,000 27,479,280 3.660 2017-12-22
406 2017-12-27 7,528,000 -16,000 0.43 1,732,930,000 27,477,200 3.650 2017-12-21
407 2017-12-15 7,544,000 -20,000 0.44 1,732,930,000 27,686,480 3.670 2017-12-13
408 2017-12-11 7,564,000 -48,000 0.44 1,732,930,000 26,549,640 3.510 2017-12-07
409 2017-12-07 7,612,000 -10,000 0.44 1,732,930,000 28,925,600 3.800 2017-12-05
410 2017-12-06 7,622,000 -44,000 0.44 1,732,930,000 29,192,260 3.830 2017-12-04
411 2017-12-05 7,666,000 -8,000 0.44 1,732,930,000 28,824,160 3.760 2017-12-01
412 2017-12-01 7,674,000 -138,000 0.44 1,732,930,000 29,775,120 3.880 2017-11-29
413 2017-11-27 7,812,000 -26,000 0.45 1,732,930,000 28,591,920 3.660 2017-11-23
414 2017-11-24 7,838,000 -396,000 0.45 1,732,930,000 28,295,180 3.610 2017-11-22
415 2017-11-20 8,234,000 -6,000 0.48 1,732,930,000 30,218,780 3.670 2017-11-16
416 2017-11-17 8,240,000 -20,000 0.48 1,732,930,000 30,735,200 3.730 2017-11-15
417 2017-11-16 8,260,000 -8,000 0.48 1,732,930,000 31,470,600 3.810 2017-11-14
418 2017-11-13 8,268,000 -242,000 0.48 1,732,930,000 31,749,120 3.840 2017-11-09
419 2017-10-30 8,510,000 1,568,000 0.49 1,732,930,000 31,997,600 3.760 2017-10-26
420 2017-08-21 6,942,000 -10,000 0.40 1,732,930,000 26,726,700 3.850 2017-08-17
421 2017-08-17 6,952,000 -10,000 0.40 1,732,930,000 25,583,360 3.680 2017-08-15
422 2017-08-16 6,962,000 20,000 0.40 1,732,930,000 26,594,840 3.820 2017-08-14
423 2017-08-09 6,942,000 -454,000 0.40 1,732,930,000 29,850,600 4.300 2017-08-07
424 2017-08-08 7,396,000 -252,000 0.43 1,732,930,000 29,140,240 3.940 2017-08-04
425 2017-08-07 7,648,000 -212,000 0.44 1,732,930,000 30,515,520 3.990 2017-08-03
426 2017-08-04 7,860,000 -124,000 0.45 1,732,930,000 29,710,800 3.780 2017-08-02
427 2017-07-27 7,984,000 -8,000 0.46 1,732,930,000 29,141,600 3.650 2017-07-25
428 2017-07-25 7,992,000 -2,000 0.46 1,732,930,000 29,250,720 3.660 2017-07-21
429 2017-07-24 7,994,000 -40,000 0.46 1,732,930,000 29,417,920 3.680 2017-07-20
430 2017-07-21 8,034,000 -110,000 0.46 1,732,930,000 31,011,240 3.860 2017-07-19
431 2017-07-20 8,144,000 -256,000 0.47 1,732,930,000 30,947,200 3.800 2017-07-18
432 2017-07-19 8,400,000 -40,000 0.48 1,732,930,000 30,072,000 3.580 2017-07-17
433 2017-07-18 8,440,000 -172,000 0.49 1,732,930,000 30,468,400 3.610 2017-07-14
434 2017-07-17 8,612,000 -90,000 0.50 1,732,930,000 30,400,360 3.530 2017-07-13
435 2017-07-14 8,702,000 -76,000 0.50 1,732,930,000 30,282,960 3.480 2017-07-12
436 2017-07-11 8,778,000 -238,000 0.51 1,732,930,000 30,723,000 3.500 2017-07-07
437 2017-07-10 9,016,000 -130,000 0.52 1,732,930,000 30,924,880 3.430 2017-07-06
438 2017-07-07 9,146,000 -54,000 0.53 1,732,930,000 31,370,780 3.430 2017-07-05
439 2017-07-06 9,200,000 -520,000 0.53 1,732,930,000 30,176,000 3.280 2017-07-04
440 2017-07-05 9,720,000 -572,000 0.56 1,732,930,000 32,173,200 3.310 2017-07-03
441 2017-07-04 10,292,000 -280,000 0.59 1,732,930,000 32,111,040 3.120 2017-06-30
442 2017-07-03 10,572,000 -124,000 0.61 1,732,930,000 33,196,080 3.140 2017-06-29
443 2017-06-30 10,696,000 -456,000 0.62 1,732,930,000 32,622,800 3.050 2017-06-28
444 2017-06-23 11,152,000 -40,000 0.64 1,732,930,000 31,783,200 2.850 2017-06-21
445 2017-06-22 11,192,000 -152,000 0.65 1,732,930,000 32,568,720 2.910 2017-06-20
446 2017-06-20 11,344,000 -30,000 0.65 1,732,930,000 31,876,640 2.810 2017-06-16
447 2017-06-09 11,374,000 -32,000 0.66 1,732,930,000 32,870,860 2.890 2017-06-07
448 2017-06-05 11,406,000 -30,000 0.66 1,732,930,000 31,936,800 2.800 2017-06-01
449 2017-05-31 11,436,000 -16,000 0.66 1,732,930,000 32,821,320 2.870 2017-05-26
450 2017-05-25 11,452,000 -72,000 0.66 1,732,930,000 32,752,720 2.860 2017-05-23
451 2017-05-24 11,524,000 -328,000 0.67 1,732,930,000 33,995,800 2.950 2017-05-22
452 2017-05-23 11,852,000 -150,000 0.68 1,732,930,000 32,711,520 2.760 2017-05-19
453 2017-05-22 12,002,000 -4,000 0.69 1,732,930,000 31,565,260 2.630 2017-05-18
454 2017-05-15 12,006,000 -14,000 0.69 1,732,930,000 30,975,480 2.580 2017-05-11
455 2017-05-12 12,020,000 852,000 0.69 1,732,930,000 30,771,200 2.560 2017-05-10
456 2017-05-11 11,168,000 -18,000 0.64 1,732,930,000 29,371,840 2.630 2017-05-09
457 2017-04-28 11,186,000 -80,000 0.65 1,732,930,000 28,859,880 2.580 2017-04-26
458 2017-04-05 11,266,000 -4,000 0.65 1,732,930,000 31,544,800 2.800 2017-03-31
459 2017-03-22 11,270,000 -20,000 0.65 1,732,930,000 34,486,200 3.060 2017-03-20
460 2017-03-21 11,290,000 -6,000 0.65 1,732,930,000 34,886,100 3.090 2017-03-17
461 2017-03-20 11,296,000 -272,000 0.65 1,732,930,000 35,695,360 3.160 2017-03-16
462 2017-03-17 11,568,000 -226,000 0.67 1,732,930,000 35,745,120 3.090 2017-03-15
463 2017-03-16 11,794,000 -102,000 0.68 1,732,930,000 36,207,580 3.070 2017-03-14
464 2017-03-15 11,896,000 -28,000 0.69 1,732,930,000 35,569,040 2.990 2017-03-13
465 2017-03-10 11,924,000 -10,000 0.69 1,732,930,000 35,652,760 2.990 2017-03-08
466 2017-03-08 11,934,000 -20,000 0.69 1,732,930,000 36,040,680 3.020 2017-03-06
467 2017-03-06 11,954,000 -392,000 0.69 1,732,930,000 35,622,920 2.980 2017-03-02
468 2017-03-03 12,346,000 -66,000 0.71 1,732,930,000 37,038,000 3.000 2017-03-01
469 2017-03-02 12,412,000 -84,000 0.72 1,732,930,000 36,863,640 2.970 2017-02-28
470 2017-02-24 12,496,000 -106,000 0.72 1,732,930,000 37,737,920 3.020 2017-02-22
471 2017-02-23 12,602,000 -60,000 0.73 1,732,930,000 36,545,800 2.900 2017-02-21
472 2017-02-20 12,662,000 -2,000 0.73 1,732,930,000 35,960,080 2.840 2017-02-16
473 2017-02-17 12,664,000 -10,000 0.73 1,732,930,000 36,092,400 2.850 2017-02-15
474 2017-02-16 12,674,000 -8,000 0.73 1,732,930,000 37,261,560 2.940 2017-02-14
475 2017-02-08 12,682,000 -10,000 0.73 1,732,930,000 32,846,380 2.590 2017-02-06
476 2017-02-06 12,692,000 -20,000 0.73 1,732,930,000 36,299,120 2.860 2017-02-02
477 2017-02-03 12,712,000 -34,000 0.73 1,732,930,000 36,864,800 2.900 2017-02-01
478 2017-02-02 12,746,000 -16,000 0.74 1,732,930,000 36,835,940 2.890 2017-01-26
479 2017-02-01 12,762,000 -10,000 0.74 1,732,930,000 36,244,080 2.840 2017-01-25
480 2017-01-26 12,772,000 -14,000 0.74 1,732,930,000 35,761,600 2.800 2017-01-24
481 2017-01-20 12,786,000 14,000 0.74 1,732,930,000 35,545,080 2.780 2017-01-18
482 2017-01-18 12,772,000 -164,000 0.74 1,732,930,000 34,739,840 2.720 2017-01-16
483 2017-01-17 12,936,000 -52,000 0.75 1,732,930,000 33,245,520 2.570 2017-01-13
484 2017-01-16 12,988,000 -86,000 0.75 1,732,930,000 32,340,120 2.490 2017-01-12
485 2017-01-13 13,074,000 -46,000 0.75 1,732,930,000 33,207,960 2.540 2017-01-11
486 2017-01-10 13,120,000 10,000 0.76 1,732,930,000 29,651,200 2.260 2017-01-06
487 2016-12-23 13,110,000 -70,000 0.76 1,732,930,000 31,201,800 2.380 2016-12-21
488 2016-12-22 13,180,000 -130,000 0.76 1,732,930,000 30,182,200 2.290 2016-12-20
489 2016-12-19 13,310,000 -6,000 0.77 1,732,930,000 32,077,100 2.410 2016-12-15
490 2016-12-16 13,316,000 -152,000 0.77 1,732,930,000 32,757,360 2.460 2016-12-14
491 2016-12-15 13,468,000 -40,000 0.78 1,732,930,000 33,265,960 2.470 2016-12-13
492 2016-12-14 13,508,000 -174,000 0.78 1,732,930,000 32,284,120 2.390 2016-12-12
493 2016-12-13 13,682,000 -1,158,000 0.79 1,732,930,000 31,605,420 2.310 2016-12-09
494 2016-12-12 14,840,000 -34,000 0.86 1,732,930,000 32,944,800 2.220 2016-12-08
495 2016-12-09 14,874,000 -176,000 0.86 1,732,930,000 32,574,060 2.190 2016-12-07
496 2016-12-07 15,050,000 -110,000 0.87 1,732,930,000 31,003,000 2.060 2016-12-05
497 2016-12-06 15,160,000 -40,000 0.87 1,732,930,000 31,987,600 2.110 2016-12-02
498 2016-12-05 15,200,000 -720,000 0.88 1,732,930,000 31,616,000 2.080 2016-12-01
499 2016-12-02 15,920,000 -16,000 0.92 1,732,930,000 32,476,800 2.040 2016-11-30
500 2016-11-30 15,936,000 -14,000 0.92 1,732,930,000 33,624,960 2.110 2016-11-28
501 2016-11-28 15,950,000 -42,000 0.92 1,732,930,000 33,176,000 2.080 2016-11-24
502 2016-11-25 15,992,000 -40,000 0.92 1,732,930,000 32,463,760 2.030 2016-11-23
503 2016-11-24 16,032,000 -166,000 0.93 1,732,930,000 32,544,960 2.030 2016-11-22
504 2016-11-16 16,198,000 -114,000 0.93 1,732,930,000 32,881,940 2.030 2016-11-14
505 2016-11-15 16,312,000 -32,000 0.94 1,732,930,000 32,950,240 2.020 2016-11-11
506 2016-10-27 16,344,000 -800,000 0.94 1,732,930,000 30,072,960 1.840 2016-10-25
507 2016-09-23 17,144,000 -38,000 0.99 1,732,930,000 32,230,720 1.880 2016-09-21
508 2016-08-19 17,182,000 -100,000 0.99 1,732,930,000 32,817,620 1.910 2016-08-17
509 2016-08-11 17,282,000 -10,000 1.00 1,732,930,000 32,662,980 1.890 2016-08-09
510 2016-08-10 17,292,000 -526,000 1.00 1,732,930,000 33,200,640 1.920 2016-08-08
511 2016-07-22 17,818,000 -256,000 1.03 1,732,930,000 30,468,780 1.710 2016-07-20
512 2016-07-15 18,074,000 -42,000 1.04 1,732,930,000 34,159,860 1.890 2016-07-13
513 2016-07-06 18,116,000 -224,000 1.05 1,732,930,000 32,065,320 1.770 2016-07-04
514 2016-07-05 18,340,000 -30,000 1.06 1,732,930,000 30,444,400 1.660 2016-06-30
515 2016-07-04 18,370,000 -20,000 1.06 1,732,930,000 30,310,500 1.650 2016-06-29
516 2016-06-30 18,390,000 -32,000 1.06 1,732,930,000 30,527,400 1.660 2016-06-28
517 2016-06-29 18,422,000 -60,000 1.06 1,732,930,000 29,290,980 1.590 2016-06-27
518 2016-06-28 18,482,000 -46,000 1.07 1,732,930,000 28,092,640 1.520 2016-06-24
519 2016-06-08 18,528,000 -36,000 1.07 1,732,930,000 30,385,920 1.640 2016-06-06
520 2016-05-30 18,564,000 -20,000 1.07 1,732,930,000 28,217,280 1.520 2016-05-26
521 2016-05-17 18,584,000 -2,000 1.07 1,732,930,000 28,061,840 1.510 2016-05-13
522 2016-05-16 18,586,000 -20,000 1.07 1,732,930,000 28,436,580 1.530 2016-05-12
523 2016-05-13 18,606,000 380,000 1.07 1,732,930,000 28,839,300 1.550 2016-05-11
524 2016-05-12 18,226,000 10,000 1.05 1,732,930,000 28,250,300 1.550 2016-05-10
525 2016-05-04 18,216,000 -20,000 1.05 1,732,930,000 32,606,640 1.790 2016-04-29
526 2016-05-03 18,236,000 -26,000 1.05 1,732,930,000 33,554,240 1.840 2016-04-28
527 2016-04-19 18,262,000 776,000 1.05 1,732,930,000 33,054,220 1.810 2016-04-15
528 2016-04-15 17,486,000 -40,000 1.01 1,732,930,000 32,873,680 1.880 2016-04-13
529 2016-04-14 17,526,000 -20,000 1.01 1,732,930,000 33,124,140 1.890 2016-04-12
530 2016-04-13 17,546,000 -240,000 1.01 1,732,930,000 33,337,400 1.900 2016-04-11
531 2016-04-12 17,786,000 -8,000 1.03 1,732,930,000 31,125,500 1.750 2016-04-08
532 2016-01-06 17,794,000 80,000 1.03 1,732,930,000 28,114,520 1.580 2016-01-04
533 2015-10-19 17,714,000 -40,000 1.02 1,732,930,000 33,302,320 1.880 2015-10-15
534 2015-10-16 17,754,000 854,000 1.02 1,732,930,000 33,377,520 1.880 2015-10-14
535 2015-10-06 16,900,000 -30,000 0.98 1,732,930,000 30,082,000 1.780 2015-10-02
536 2015-08-21 16,930,000 -10,000 0.98 1,732,930,000 34,875,800 2.060 2015-08-19
537 2015-08-20 16,940,000 -60,000 0.98 1,732,930,000 35,574,000 2.100 2015-08-18
538 2015-08-19 17,000,000 -30,000 0.98 1,732,930,000 36,890,000 2.170 2015-08-17
539 2015-08-18 17,030,000 -2,000 0.98 1,732,930,000 36,273,900 2.130 2015-08-14
540 2015-08-17 17,032,000 -498,000 0.98 1,732,930,000 37,129,760 2.180 2015-08-13
541 2015-08-14 17,530,000 -110,000 1.01 1,732,930,000 37,689,500 2.150 2015-08-12
542 2015-08-13 17,640,000 -374,000 1.02 1,732,930,000 39,160,800 2.220 2015-08-11
543 2015-08-12 18,014,000 -342,000 1.04 1,732,930,000 38,730,100 2.150 2015-08-10
544 2015-08-11 18,356,000 -66,000 1.06 1,732,930,000 35,794,200 1.950 2015-08-07
545 2015-08-10 18,422,000 3,028,000 1.06 1,732,930,000 34,633,360 1.880 2015-08-06
546 2015-08-07 15,394,000 50,000 0.89 1,732,930,000 28,632,840 1.860 2015-08-05
547 2015-07-06 15,344,000 -12,000 0.89 1,732,930,000 38,973,760 2.540 2015-07-02
548 2015-06-30 15,356,000 -114,000 0.89 1,732,930,000 41,461,200 2.700 2015-06-26
549 2015-06-26 15,470,000 130,000 0.89 1,732,930,000 43,161,300 2.790 2015-06-24
550 2015-06-16 15,340,000 -20,000 0.89 1,732,930,000 44,639,400 2.910 2015-06-12
551 2015-06-01 15,360,000 -140,000 0.89 1,732,930,000 47,616,000 3.100 2015-05-28
552 2015-05-29 15,500,000 -92,000 0.89 1,732,930,000 48,515,000 3.130 2015-05-27
553 2015-05-28 15,592,000 -14,000 0.90 1,732,930,000 46,776,000 3.000 2015-05-26
554 2015-05-27 15,606,000 -6,000 0.90 1,732,930,000 45,569,520 2.920 2015-05-22
555 2015-05-26 15,612,000 -10,000 0.90 1,732,930,000 44,650,320 2.860 2015-05-21
556 2015-05-22 15,622,000 -190,000 0.90 1,732,930,000 45,616,240 2.920 2015-05-20
557 2015-05-15 15,812,000 2,364,000 0.91 1,732,930,000 45,696,680 2.890 2015-05-13
558 2015-05-05 13,448,000 10,000 0.78 1,732,930,000 40,612,960 3.020 2015-04-30
559 2015-04-27 13,438,000 -1,700,000 0.78 1,732,930,000 43,539,120 3.240 2015-04-23
560 2015-04-24 15,138,000 1,800,000 0.87 1,732,930,000 47,230,560 3.120 2015-04-22
561 2015-04-20 13,338,000 2,000 0.77 1,732,930,000 41,614,560 3.120 2015-04-16
562 2015-04-16 13,336,000 -14,000 0.77 1,732,930,000 42,008,400 3.150 2015-04-14
563 2015-04-14 13,350,000 -312,000 0.77 1,732,930,000 43,788,000 3.280 2015-04-10
564 2015-04-13 13,662,000 -162,000 0.79 1,732,930,000 44,674,740 3.270 2015-04-09
565 2015-04-10 13,824,000 -1,444,000 0.80 1,732,930,000 41,057,280 2.970 2015-04-08
566 2015-04-01 15,268,000 -50,000 0.88 1,732,930,000 34,811,040 2.280 2015-03-30
567 2015-02-27 15,318,000 -50,000 0.88 1,732,930,000 32,167,800 2.100 2015-02-25
568 2015-01-09 15,368,000 -190,000 0.89 1,732,930,000 36,883,200 2.400 2015-01-07
569 2015-01-07 15,558,000 -12,000 0.90 1,732,930,000 36,250,140 2.330 2015-01-05
570 2015-01-05 15,570,000 -224,000 0.90 1,732,930,000 35,343,900 2.270 2014-12-30
571 2015-01-02 15,794,000 410,000 0.91 1,732,930,000 36,957,960 2.340 2014-12-29
572 2014-12-29 15,384,000 -118,000 0.89 1,732,930,000 37,536,960 2.440 2014-12-22
573 2014-11-26 15,502,000 -20,000 0.89 1,732,930,000 33,639,340 2.170 2014-11-24
574 2014-11-19 15,522,000 -6,000 0.90 1,732,930,000 32,285,760 2.080 2014-11-17
575 2014-11-14 15,528,000 -100,000 0.90 1,732,930,000 37,422,480 2.410 2014-11-12
576 2014-11-13 15,628,000 -168,000 0.90 1,732,930,000 37,350,920 2.390 2014-11-11
577 2014-11-12 15,796,000 -806,000 0.91 1,732,930,000 40,279,800 2.550 2014-11-10
578 2014-11-10 16,602,000 -132,000 0.96 1,732,930,000 34,864,200 2.100 2014-11-06
579 2014-11-07 16,734,000 -72,000 0.97 1,732,930,000 36,145,440 2.160 2014-11-05
580 2014-11-06 16,806,000 -304,000 0.97 1,732,930,000 35,124,540 2.090 2014-11-04
581 2014-11-05 17,110,000 -352,000 0.99 1,732,930,000 35,417,700 2.070 2014-11-03
582 2014-11-04 17,462,000 -334,000 1.01 1,732,930,000 35,273,240 2.020 2014-10-31
583 2014-11-03 17,796,000 -10,000 1.03 1,732,930,000 33,456,480 1.880 2014-10-30
584 2014-10-31 17,806,000 -100,000 1.03 1,732,930,000 33,119,160 1.860 2014-10-29
585 2014-09-22 17,906,000 -50,000 1.03 1,732,930,000 32,051,740 1.790 2014-09-18
586 2014-09-11 17,956,000 -36,000 1.04 1,732,930,000 33,577,720 1.870 2014-09-08
587 2014-09-08 17,992,000 -76,000 1.04 1,732,930,000 33,105,280 1.840 2014-09-04
588 2014-08-25 18,068,000 -20,000 1.04 1,732,930,000 31,799,680 1.760 2014-08-21
589 2014-08-22 18,088,000 -108,000 1.04 1,732,930,000 32,739,280 1.810 2014-08-20
590 2014-08-20 18,196,000 -50,000 1.05 1,732,930,000 33,298,680 1.830 2014-08-18
591 2014-08-18 18,246,000 -10,000 1.05 1,732,930,000 34,120,020 1.870 2014-08-14
592 2014-08-15 18,256,000 -332,000 1.05 1,732,930,000 34,321,280 1.880 2014-08-13
593 2014-08-13 18,588,000 -10,000 1.07 1,732,930,000 34,387,800 1.850 2014-08-11
594 2014-08-12 18,598,000 -50,000 1.07 1,732,930,000 34,220,320 1.840 2014-08-08
595 2014-08-11 18,648,000 -70,000 1.08 1,732,930,000 34,685,280 1.860 2014-08-07
596 2014-08-06 18,718,000 -6,000 1.08 1,732,930,000 34,628,300 1.850 2014-08-04
597 2014-07-30 18,724,000 -330,000 1.08 1,732,930,000 34,452,160 1.840 2014-07-28
598 2014-07-29 19,054,000 216,000 1.10 1,732,930,000 34,297,200 1.800 2014-07-25
599 2014-07-16 18,838,000 296,000 1.09 1,732,930,000 31,836,220 1.690 2014-07-14
600 2014-07-09 18,542,000 -60,000 1.07 1,732,930,000 32,263,080 1.740 2014-07-07
601 2014-07-08 18,602,000 -56,000 1.07 1,732,930,000 31,995,440 1.720 2014-07-04
602 2014-07-07 18,658,000 -100,000 1.08 1,732,930,000 32,278,340 1.730 2014-07-03
603 2014-07-04 18,758,000 -168,000 1.08 1,732,930,000 32,076,180 1.710 2014-07-02
604 2014-07-03 18,926,000 -138,000 1.09 1,732,930,000 30,470,860 1.610 2014-06-30
605 2014-06-20 19,064,000 -18,000 1.10 1,732,930,000 30,883,680 1.620 2014-06-18
606 2014-06-18 19,082,000 -30,000 1.10 1,732,930,000 32,057,760 1.680 2014-06-16
607 2014-06-16 19,112,000 -40,000 1.10 1,732,930,000 31,725,920 1.660 2014-06-12
608 2014-06-06 19,152,000 -70,000 1.11 1,732,930,000 30,643,200 1.600 2014-06-04
609 2014-06-05 19,222,000 -136,000 1.11 1,732,930,000 30,755,200 1.600 2014-06-03
610 2014-06-04 19,358,000 -22,000 1.12 1,732,930,000 30,779,220 1.590 2014-05-30
611 2014-06-03 19,380,000 -48,000 1.12 1,732,930,000 30,620,400 1.580 2014-05-29
612 2014-05-29 19,428,000 -8,000 1.12 1,732,930,000 30,890,520 1.590 2014-05-27
613 2014-05-28 19,436,000 -10,000 1.12 1,732,930,000 30,903,240 1.590 2014-05-26
614 2014-05-27 19,446,000 1,978,000 1.12 1,732,930,000 31,113,600 1.600 2014-05-23
615 2014-05-26 17,468,000 30,000 1.01 1,732,930,000 27,948,800 1.600 2014-05-22
616 2014-02-13 17,438,000 -50,000 1.01 1,732,930,000 32,609,060 1.870 2014-02-11
617 2014-01-03 17,488,000 -8,000 1.01 1,732,930,000 36,724,800 2.100 2013-12-30
618 2014-01-02 17,496,000 -4,000 1.01 1,732,930,000 36,741,600 2.100 2013-12-27
619 2013-12-30 17,500,000 -44,000 1.01 1,732,930,000 35,700,000 2.040 2013-12-23
620 2013-12-20 17,544,000 -12,000 1.01 1,732,930,000 37,544,160 2.140 2013-12-18
621 2013-12-16 17,556,000 -10,000 1.01 1,732,930,000 35,989,800 2.050 2013-12-12
622 2013-12-11 17,566,000 -12,000 1.01 1,732,930,000 38,645,200 2.200 2013-12-09
623 2013-12-10 17,578,000 -10,000 1.01 1,732,930,000 38,671,600 2.200 2013-12-06
624 2013-12-09 17,588,000 -44,000 1.01 1,732,930,000 39,573,000 2.250 2013-12-05
625 2013-12-06 17,632,000 -88,000 1.02 1,732,930,000 40,377,280 2.290 2013-12-04
626 2013-12-05 17,720,000 -44,000 1.02 1,732,930,000 40,578,800 2.290 2013-12-03
627 2013-12-04 17,764,000 -182,000 1.03 1,732,930,000 40,324,280 2.270 2013-12-02
628 2013-12-03 17,946,000 -10,000 1.04 1,732,930,000 38,763,360 2.160 2013-11-29
629 2013-12-02 17,956,000 -102,000 1.04 1,732,930,000 38,605,400 2.150 2013-11-28
630 2013-11-29 18,058,000 -94,000 1.04 1,732,930,000 38,644,120 2.140 2013-11-27
631 2013-11-27 18,152,000 -50,000 1.05 1,732,930,000 38,845,280 2.140 2013-11-25
632 2013-11-26 18,202,000 -254,000 1.05 1,732,930,000 38,406,220 2.110 2013-11-22
633 2013-11-22 18,456,000 -16,000 1.07 1,732,930,000 38,388,480 2.080 2013-11-20
634 2013-11-20 18,472,000 -32,000 1.07 1,732,930,000 38,975,920 2.110 2013-11-18
635 2013-09-27 18,504,000 404,000 1.07 1,732,930,000 36,822,960 1.990 2013-09-25
636 2013-09-13 18,100,000 -100,000 1.04 1,732,930,000 40,725,000 2.250 2013-09-11
637 2013-09-12 18,200,000 -18,000 1.05 1,732,930,000 40,040,000 2.200 2013-09-10
638 2013-09-09 18,218,000 -20,000 1.05 1,732,930,000 40,079,600 2.200 2013-09-05
639 2013-09-06 18,238,000 -28,000 1.05 1,732,930,000 40,670,740 2.230 2013-09-04
640 2013-09-05 18,266,000 -44,000 1.05 1,732,930,000 39,637,220 2.170 2013-09-03
641 2013-09-04 18,310,000 -116,000 1.06 1,732,930,000 40,098,900 2.190 2013-09-02
642 2013-09-02 18,426,000 -62,000 1.06 1,732,930,000 39,984,420 2.170 2013-08-29
643 2013-08-30 18,488,000 -32,000 1.07 1,732,930,000 39,194,560 2.120 2013-08-28
644 2013-08-29 18,520,000 -10,000 1.07 1,732,930,000 39,262,400 2.120 2013-08-27
645 2013-08-28 18,530,000 -66,000 1.07 1,732,930,000 40,210,100 2.170 2013-08-26
646 2013-08-27 18,596,000 -216,000 1.07 1,732,930,000 40,167,360 2.160 2013-08-23
647 2013-08-26 18,812,000 -16,000 1.09 1,732,930,000 39,128,960 2.080 2013-08-22
648 2013-08-23 18,828,000 -10,000 1.09 1,732,930,000 38,220,840 2.030 2013-08-21
649 2013-08-22 18,838,000 -36,000 1.09 1,732,930,000 38,241,140 2.030 2013-08-20
650 2013-08-21 18,874,000 -434,000 1.09 1,732,930,000 39,824,140 2.110 2013-08-19
651 2013-08-19 19,308,000 -212,000 1.11 1,732,930,000 41,319,120 2.140 2013-08-15
652 2013-08-16 19,520,000 -362,000 1.13 1,732,930,000 41,187,200 2.110 2013-08-13
653 2013-08-15 19,882,000 -378,000 1.15 1,732,930,000 40,956,920 2.060 2013-08-12
654 2013-08-08 20,260,000 -30,000 1.17 1,732,930,000 39,507,000 1.950 2013-08-06
655 2013-08-07 20,290,000 -246,000 1.17 1,732,930,000 39,971,300 1.970 2013-08-05
656 2013-08-06 20,536,000 -62,000 1.19 1,732,930,000 39,634,480 1.930 2013-08-02
657 2013-08-01 20,598,000 -100,000 1.19 1,732,930,000 38,518,260 1.870 2013-07-30
658 2013-07-30 20,698,000 -190,000 1.19 1,732,930,000 40,361,100 1.950 2013-07-26
659 2013-07-29 20,888,000 -50,000 1.21 1,732,930,000 39,687,200 1.900 2013-07-25
660 2013-07-26 20,938,000 -258,000 1.21 1,732,930,000 38,735,300 1.850 2013-07-24
661 2013-07-11 21,196,000 -50,000 1.22 1,732,930,000 34,973,400 1.650 2013-07-09
662 2013-07-10 21,246,000 1,190,000 1.23 1,732,930,000 35,480,820 1.670 2013-07-08
663 2013-07-04 20,056,000 100,000 1.16 1,732,930,000 35,098,000 1.750 2013-07-02
664 2013-06-26 19,956,000 -20,000 1.15 1,732,930,000 36,319,920 1.820 2013-06-24
665 2013-06-17 19,976,000 -34,000 1.15 1,732,930,000 34,758,240 1.740 2013-06-13
666 2013-05-28 20,010,000 -10,000 1.15 1,732,930,000 37,618,800 1.880 2013-05-24
667 2013-05-15 20,020,000 3,354,000 1.16 1,732,930,000 39,439,400 1.970 2013-05-13
668 2013-05-07 16,666,000 20,000 0.96 1,732,930,000 30,998,760 1.860 2013-05-03
669 2013-04-18 16,646,000 -500,000 0.96 1,732,930,000 31,294,480 1.880 2013-04-16
670 2013-04-03 17,146,000 -5,300,000 0.99 1,732,930,000 34,634,920 2.020 2013-03-28
671 2013-03-26 22,446,000 -700,000 1.30 1,732,930,000 45,565,380 2.030 2013-03-22
672 2013-03-20 23,146,000 -450,000 1.34 1,732,930,000 45,829,080 1.980 2013-03-18
673 2013-02-25 23,596,000 240,000 1.36 1,732,930,000 52,855,040 2.240 2013-02-21
674 2013-02-18 23,356,000 -550,000 1.35 1,732,930,000 58,156,440 2.490 2013-02-14
675 2013-02-08 23,906,000 7,000,000 1.38 1,732,930,000 57,852,520 2.420 2013-02-06
676 2013-02-01 16,906,000 -12,000 0.98 1,732,930,000 44,124,660 2.610 2013-01-30
677 2013-01-29 16,918,000 -10,000 0.98 1,732,930,000 44,155,980 2.610 2013-01-25
678 2013-01-22 16,928,000 -40,000 0.98 1,732,930,000 43,843,520 2.590 2013-01-18
679 2013-01-21 16,968,000 -20,000 0.98 1,732,930,000 44,116,800 2.600 2013-01-17
680 2013-01-18 16,988,000 -510,000 0.98 1,732,930,000 45,357,960 2.670 2013-01-16
681 2013-01-17 17,498,000 -10,000 1.01 1,732,930,000 47,244,600 2.700 2013-01-15
682 2013-01-16 17,508,000 12,000 1.01 1,732,930,000 46,046,040 2.630 2013-01-14
683 2013-01-15 17,496,000 -60,000 1.01 1,732,930,000 46,539,360 2.660 2013-01-11
684 2013-01-14 17,556,000 -82,000 1.01 1,732,930,000 48,454,560 2.760 2013-01-10
685 2013-01-07 17,638,000 -32,000 1.02 1,732,930,000 47,975,360 2.720 2013-01-03
686 2013-01-04 17,670,000 1,186,000 1.02 1,732,930,000 44,881,800 2.540 2013-01-02
687 2013-01-03 16,484,000 500,000 0.95 1,732,930,000 39,396,760 2.390 2012-12-28
688 2012-12-18 15,984,000 -106,000 0.92 1,732,930,000 37,722,240 2.360 2012-12-14
689 2012-12-17 16,090,000 -52,000 0.93 1,732,930,000 36,685,200 2.280 2012-12-13
690 2012-12-12 16,142,000 -100,000 0.93 1,732,930,000 36,642,340 2.270 2012-12-10
691 2012-12-06 16,242,000 100,000 0.94 1,732,930,000 32,971,260 2.030 2012-12-04
692 2012-12-05 16,142,000 -42,000 0.93 1,732,930,000 33,252,520 2.060 2012-12-03
693 2012-11-29 16,184,000 -18,000 0.93 1,732,930,000 33,824,560 2.090 2012-11-27
694 2012-11-27 16,202,000 -54,000 0.93 1,732,930,000 35,158,340 2.170 2012-11-23
695 2012-11-23 16,256,000 -498,000 0.94 1,732,930,000 35,275,520 2.170 2012-11-21
696 2012-11-22 16,754,000 -56,000 0.97 1,732,930,000 34,345,700 2.050 2012-11-20
697 2012-11-21 16,810,000 -14,000 0.97 1,732,930,000 34,796,700 2.070 2012-11-19
698 2012-11-20 16,824,000 -50,000 0.97 1,732,930,000 34,657,440 2.060 2012-11-16
699 2012-11-12 16,874,000 1,172,000 0.97 1,732,930,000 34,760,440 2.060 2012-11-08
700 2012-11-06 15,702,000 -30,000 0.91 1,732,930,000 34,387,380 2.190 2012-11-02
701 2012-10-25 15,732,000 -100,000 0.91 1,732,930,000 33,509,160 2.130 2012-10-22
702 2012-10-24 15,832,000 64,000 0.91 1,732,930,000 33,247,200 2.100 2012-10-19
703 2012-10-22 15,768,000 -370,000 0.91 1,732,930,000 33,428,160 2.120 2012-10-18
704 2012-10-19 16,138,000 -48,000 0.93 1,732,930,000 31,307,720 1.940 2012-10-17
705 2012-10-16 16,186,000 -96,000 0.93 1,732,930,000 31,400,840 1.940 2012-10-12
706 2012-10-15 16,282,000 -284,000 0.94 1,732,930,000 31,912,720 1.960 2012-10-11
707 2012-10-12 16,566,000 -114,000 0.96 1,732,930,000 32,635,020 1.970 2012-10-10
708 2012-10-11 16,680,000 -206,000 0.96 1,732,930,000 31,525,200 1.890 2012-10-09
709 2012-10-10 16,886,000 -50,000 0.97 1,732,930,000 31,239,100 1.850 2012-10-08
710 2012-10-09 16,936,000 -106,000 0.98 1,732,930,000 32,178,400 1.900 2012-10-05
711 2012-10-08 17,042,000 -34,000 0.98 1,732,930,000 31,357,280 1.840 2012-10-04
712 2012-10-05 17,076,000 -40,000 0.99 1,732,930,000 30,736,800 1.800 2012-10-03
713 2012-09-27 17,116,000 -90,000 0.99 1,732,930,000 31,322,280 1.830 2012-09-25
714 2012-09-26 17,206,000 -42,000 0.99 1,732,930,000 31,314,920 1.820 2012-09-24
715 2012-09-25 17,248,000 646,000 1.00 1,732,930,000 31,391,360 1.820 2012-09-21
716 2012-09-21 16,602,000 80,000 0.96 1,732,930,000 30,547,680 1.840 2012-09-19
717 2012-08-17 16,522,000 -6,000 0.95 1,732,930,000 30,235,260 1.830 2012-08-15
718 2012-08-16 16,528,000 -54,000 0.95 1,732,930,000 32,064,320 1.940 2012-08-14
719 2012-08-15 16,582,000 -60,000 0.96 1,732,930,000 32,334,900 1.950 2012-08-13
720 2012-08-14 16,642,000 -60,000 0.96 1,732,930,000 31,952,640 1.920 2012-08-10
721 2012-08-13 16,702,000 -104,000 0.96 1,732,930,000 32,902,940 1.970 2012-08-09
722 2012-08-10 16,806,000 -146,000 0.97 1,732,930,000 32,939,760 1.960 2012-08-08
723 2012-08-09 16,952,000 -60,000 0.98 1,732,930,000 33,225,920 1.960 2012-08-07
724 2012-08-08 17,012,000 -20,000 0.98 1,732,930,000 31,472,200 1.850 2012-08-06
725 2012-08-07 17,032,000 -68,000 0.98 1,732,930,000 29,976,320 1.760 2012-08-03
726 2012-08-06 17,100,000 -138,000 0.99 1,732,930,000 30,951,000 1.810 2012-08-02
727 2012-08-03 17,238,000 -2,000 0.99 1,732,930,000 30,166,500 1.750 2012-08-01
728 2012-08-02 17,240,000 -48,000 0.99 1,732,930,000 29,997,600 1.740 2012-07-31
729 2012-07-31 17,288,000 -24,000 1.00 1,732,930,000 27,660,800 1.600 2012-07-27
730 2012-07-26 17,312,000 -10,000 1.00 1,732,930,000 26,660,480 1.540 2012-07-24
731 2012-07-25 17,322,000 -32,000 1.00 1,732,930,000 26,849,100 1.550 2012-07-23
732 2012-07-24 17,354,000 960,000 1.00 1,732,930,000 27,419,320 1.580 2012-07-20
733 2012-06-01 16,394,000 -20,000 0.95 1,732,930,000 31,968,300 1.950 2012-05-30
734 2012-05-31 16,414,000 8,000 0.95 1,732,930,000 32,663,860 1.990 2012-05-29
735 2012-05-11 16,406,000 50,000 0.95 1,732,930,000 32,812,000 2.000 2012-05-09
736 2012-05-07 16,356,000 2,842,000 0.94 1,732,930,000 35,819,640 2.190 2012-05-03
737 2012-05-04 13,514,000 20,000 0.78 1,732,930,000 30,001,080 2.220 2012-05-02
738 2012-04-23 13,494,000 -60,000 0.78 1,732,930,000 32,250,660 2.390 2012-04-19
739 2012-04-17 13,554,000 -20,000 0.78 1,732,930,000 32,936,220 2.430 2012-04-13
740 2012-04-16 13,574,000 -450,000 0.78 1,732,930,000 31,627,420 2.330 2012-04-12
741 2012-04-11 14,024,000 -40,000 0.81 1,732,930,000 34,499,040 2.460 2012-04-05
742 2012-04-10 14,064,000 -20,000 0.81 1,732,930,000 33,050,400 2.350 2012-04-03
743 2012-04-03 14,084,000 -50,000 0.81 1,732,930,000 31,829,840 2.260 2012-03-30
744 2012-04-02 14,134,000 -10,000 0.82 1,732,930,000 31,377,480 2.220 2012-03-29
745 2012-03-27 14,144,000 20,000 0.82 1,732,930,000 30,692,480 2.170 2012-03-23
746 2012-03-16 14,124,000 -50,000 0.82 1,732,930,000 35,874,960 2.540 2012-03-14
747 2012-03-12 14,174,000 130,000 0.82 1,732,930,000 34,868,040 2.460 2012-03-08
748 2012-03-08 14,044,000 20,000 0.81 1,732,930,000 32,301,200 2.300 2012-03-06
749 2012-03-07 14,024,000 450,000 0.81 1,732,930,000 33,938,080 2.420 2012-03-05
750 2012-03-05 13,574,000 70,000 0.78 1,732,930,000 34,342,220 2.530 2012-03-01
751 2012-02-29 13,504,000 50,000 0.78 1,732,930,000 35,110,400 2.600 2012-02-27
752 2012-02-27 13,454,000 10,000 0.78 1,732,930,000 35,922,180 2.670 2012-02-23
753 2012-02-23 13,444,000 110,000 0.78 1,732,930,000 36,164,360 2.690 2012-02-21
754 2012-02-17 13,334,000 -8,000 0.77 1,732,930,000 38,401,920 2.880 2012-02-15
755 2012-02-10 13,342,000 -200,000 0.77 1,732,930,000 38,958,640 2.920 2012-02-08
756 2012-02-06 13,542,000 200,000 0.78 1,732,930,000 37,646,760 2.780 2012-02-02
757 2012-02-02 13,342,000 -128,000 0.77 1,732,930,000 35,756,560 2.680 2012-01-31
758 2012-01-31 13,470,000 -112,000 0.78 1,732,930,000 40,275,300 2.990 2012-01-27
759 2012-01-30 13,582,000 -4,000 0.78 1,732,930,000 41,289,280 3.040 2012-01-26
760 2012-01-27 13,586,000 -42,000 0.78 1,732,930,000 40,078,700 2.950 2012-01-20
761 2012-01-26 13,628,000 -60,000 0.79 1,732,930,000 40,338,880 2.960 2012-01-19
762 2012-01-20 13,688,000 -10,000 0.79 1,732,930,000 40,927,120 2.990 2012-01-18
763 2012-01-19 13,698,000 -10,000 0.79 1,732,930,000 39,998,160 2.920 2012-01-17
764 2012-01-18 13,708,000 -62,000 0.79 1,732,930,000 38,519,480 2.810 2012-01-16
765 2012-01-17 13,770,000 -84,000 0.79 1,732,930,000 40,483,800 2.940 2012-01-13
766 2012-01-13 13,854,000 -908,000 0.80 1,732,930,000 39,760,980 2.870 2012-01-11
767 2012-01-06 14,762,000 -176,000 0.85 1,732,930,000 39,709,780 2.690 2012-01-04
768 2012-01-05 14,938,000 -26,000 0.86 1,732,930,000 38,091,900 2.550 2012-01-03
769 2012-01-04 14,964,000 -260,000 0.86 1,732,930,000 37,260,360 2.490 2011-12-30
770 2012-01-03 15,224,000 -104,000 0.88 1,732,930,000 38,516,720 2.530 2011-12-29
771 2011-12-30 15,328,000 -78,000 0.88 1,732,930,000 39,546,240 2.580 2011-12-28
772 2011-12-29 15,406,000 -126,000 0.89 1,732,930,000 39,747,480 2.580 2011-12-23
773 2011-12-28 15,532,000 -46,000 0.90 1,732,930,000 39,140,640 2.520 2011-12-22
774 2011-12-23 15,578,000 -54,000 0.90 1,732,930,000 39,412,340 2.530 2011-12-21
775 2011-12-22 15,632,000 -50,000 0.90 1,732,930,000 38,923,680 2.490 2011-12-20
776 2011-12-21 15,682,000 -20,000 0.90 1,732,930,000 38,734,540 2.470 2011-12-19
777 2011-12-20 15,702,000 -64,000 0.91 1,732,930,000 40,040,100 2.550 2011-12-16
778 2011-12-16 15,766,000 -10,000 0.91 1,732,930,000 37,838,400 2.400 2011-12-14
779 2011-12-14 15,776,000 20,000 0.91 1,732,930,000 35,811,520 2.270 2011-12-12
780 2011-12-07 15,756,000 178,000 0.91 1,732,930,000 37,026,600 2.350 2011-12-05
781 2011-12-05 15,578,000 -300,000 0.90 1,732,930,000 38,321,880 2.460 2011-12-01
782 2011-12-01 15,878,000 -164,000 0.92 1,732,930,000 36,043,060 2.270 2011-11-29
783 2011-11-30 16,042,000 2,026,000 0.93 1,732,930,000 35,613,240 2.220 2011-11-28
784 2011-11-15 14,016,000 -20,000 0.81 1,732,930,000 31,816,320 2.270 2011-11-11
785 2011-11-14 14,036,000 30,000 0.81 1,732,930,000 31,440,640 2.240 2011-11-10
786 2011-11-11 14,006,000 30,000 0.81 1,732,930,000 35,155,060 2.510 2011-11-09
787 2011-11-08 13,976,000 -10,000 0.81 1,732,930,000 34,520,720 2.470 2011-11-04
788 2011-11-07 13,986,000 20,000 0.81 1,732,930,000 34,265,700 2.450 2011-11-03
789 2011-11-04 13,966,000 20,000 0.81 1,732,930,000 33,937,380 2.430 2011-11-02
790 2011-11-03 13,946,000 20,000 0.80 1,732,930,000 32,075,800 2.300 2011-11-01
791 2011-10-31 13,926,000 20,000 0.80 1,732,930,000 35,511,300 2.550 2011-10-27
792 2011-10-28 13,906,000 20,000 0.80 1,732,930,000 29,341,660 2.110 2011-10-26
793 2011-10-27 13,886,000 10,000 0.80 1,732,930,000 29,438,320 2.120 2011-10-25
794 2011-10-24 13,876,000 50,000 0.80 1,732,930,000 26,641,920 1.920 2011-10-20
795 2011-10-18 13,826,000 28,000 0.80 1,732,930,000 29,311,120 2.120 2011-10-14
796 2011-10-13 13,798,000 12,000 0.80 1,732,930,000 24,146,500 1.750 2011-10-11
797 2011-10-10 13,786,000 20,000 0.80 1,732,930,000 21,644,020 1.570 2011-10-06
798 2011-09-23 13,766,000 -4,000 0.79 1,732,930,000 25,191,780 1.830 2011-09-21
799 2011-09-20 13,770,000 22,000 0.79 1,732,930,000 27,953,100 2.030 2011-09-16
800 2011-09-16 13,748,000 -10,000 0.79 1,732,930,000 29,970,640 2.180 2011-09-14
801 2011-09-15 13,758,000 14,000 0.79 1,732,930,000 30,680,340 2.230 2011-09-12
802 2011-09-09 13,744,000 -72,000 0.79 1,732,930,000 35,184,640 2.560 2011-09-07
803 2011-09-01 13,816,000 30,000 0.80 1,732,930,000 37,026,880 2.680 2011-08-30
804 2011-08-31 13,786,000 -20,000 0.80 1,732,930,000 37,222,200 2.700 2011-08-29
805 2011-08-30 13,806,000 -26,000 0.80 1,732,930,000 37,000,080 2.680 2011-08-26
806 2011-08-11 13,832,000 -254,000 0.80 1,732,930,000 39,559,520 2.860 2011-08-09
807 2011-08-10 14,086,000 -72,000 0.81 1,732,930,000 43,948,320 3.120 2011-08-08
808 2011-08-09 14,158,000 -18,000 0.82 1,732,930,000 45,871,920 3.240 2011-08-05
809 2011-08-08 14,176,000 -4,000 0.82 1,732,930,000 47,631,360 3.360 2011-08-04
810 2011-08-02 14,180,000 -32,000 0.82 1,732,930,000 48,070,200 3.390 2011-07-29
811 2011-08-01 14,212,000 1,552,000 0.82 1,732,930,000 47,752,320 3.360 2011-07-28
812 2011-07-15 12,660,000 2,000 0.73 1,732,930,000 43,044,000 3.400 2011-07-13
813 2011-07-11 12,658,000 -10,000 0.73 1,732,930,000 46,075,120 3.640 2011-07-07
814 2011-07-05 12,668,000 -290,000 0.73 1,732,930,000 45,604,800 3.600 2011-06-30
815 2011-06-24 12,958,000 -10,000 0.75 1,732,930,000 44,445,940 3.430 2011-06-22
816 2011-05-20 12,968,000 160,000 0.75 1,732,930,000 52,261,040 4.030 2011-05-18
817 2011-05-18 12,808,000 -10,000 0.74 1,732,930,000 50,847,760 3.970 2011-05-16
818 2011-05-16 12,818,000 3,180,000 0.74 1,732,930,000 52,169,260 4.070 2011-05-12
819 2011-04-29 9,638,000 -20,000 0.56 1,732,930,000 40,094,080 4.160 2011-04-27
820 2011-04-21 9,658,000 -450,000 0.56 1,732,930,000 42,688,360 4.420 2011-04-19
821 2011-04-20 10,108,000 -20,000 0.58 1,732,930,000 43,767,640 4.330 2011-04-18
822 2011-04-18 10,128,000 -1,260,000 0.58 1,732,930,000 45,373,440 4.480 2011-04-14
823 2011-04-15 11,388,000 1,300,000 0.66 1,732,930,000 51,815,400 4.550 2011-04-13
824 2011-03-28 10,088,000 -4,000 0.58 1,732,930,000 42,066,960 4.170 2011-03-24
825 2011-03-24 10,092,000 -20,000 0.58 1,732,930,000 42,891,000 4.250 2011-03-22
826 2011-03-16 10,112,000 -40,000 0.58 1,732,930,000 43,077,120 4.260 2011-03-14
827 2011-03-15 10,152,000 40,000 0.59 1,732,930,000 42,130,800 4.150 2011-03-11
828 2011-03-14 10,112,000 450,000 0.58 1,732,930,000 40,751,360 4.030 2011-03-10
829 2011-03-08 9,662,000 -100,000 0.56 1,732,930,000 40,773,640 4.220 2011-03-04
830 2011-02-25 9,762,000 -10,000 0.56 1,732,930,000 39,926,580 4.090 2011-02-23
831 2011-01-27 9,772,000 40,000 0.56 1,732,930,000 40,846,960 4.180 2011-01-25
832 2011-01-18 9,732,000 50,000 0.56 1,732,930,000 43,502,040 4.470 2011-01-14
833 2011-01-17 9,682,000 -2,000 0.56 1,732,930,000 43,762,640 4.520 2011-01-13
834 2011-01-07 9,684,000 -500,000 0.56 1,732,930,000 44,062,200 4.550 2011-01-05
835 2011-01-06 10,184,000 450,000 0.59 1,732,930,000 45,318,800 4.450 2011-01-04
836 2011-01-03 9,734,000 80,000 0.56 1,732,930,000 40,006,740 4.110 2010-12-29
837 2010-12-14 9,654,000 -2,000 0.56 1,732,930,000 39,871,020 4.130 2010-12-10
838 2010-11-17 9,656,000 70,000 0.56 1,732,930,000 44,707,280 4.630 2010-11-15
839 2010-11-15 9,586,000 -10,000 0.55 1,732,930,000 45,725,220 4.770 2010-11-11
840 2010-11-04 9,596,000 -178,000 0.55 1,732,930,000 44,717,360 4.660 2010-11-02
841 2010-11-03 9,774,000 -10,000 0.56 1,732,930,000 45,742,320 4.680 2010-11-01
842 2010-10-27 9,784,000 10,000 0.56 1,732,930,000 46,278,320 4.730 2010-10-25
843 2010-10-25 9,774,000 10,000 0.56 1,732,930,000 47,501,640 4.860 2010-10-21
844 2010-10-22 9,764,000 -100,000 0.56 1,732,930,000 46,867,200 4.800 2010-10-20
845 2010-10-20 9,864,000 100,000 0.57 1,732,930,000 49,517,280 5.020 2010-10-18
846 2010-10-18 9,764,000 -622,000 0.56 1,732,930,000 49,112,920 5.030 2010-10-14
847 2010-10-15 10,386,000 780,000 0.60 1,732,930,000 52,968,600 5.100 2010-10-13
848 2010-10-13 9,606,000 -90,000 0.55 1,732,930,000 47,933,940 4.990 2010-10-11
849 2010-10-12 9,696,000 -4,000 0.56 1,732,930,000 46,928,640 4.840 2010-10-08
850 2010-10-06 9,700,000 -6,000 0.56 1,732,930,000 47,918,000 4.940 2010-10-04
851 2010-10-05 9,706,000 10,000 0.56 1,732,930,000 47,074,100 4.850 2010-09-30
852 2010-10-04 9,696,000 70,000 0.56 1,732,930,000 46,928,640 4.840 2010-09-29
853 2010-09-20 9,626,000 -300,000 0.56 1,732,930,000 44,472,120 4.620 2010-09-16
854 2010-09-17 9,926,000 -14,000 0.57 1,732,930,000 46,949,980 4.730 2010-09-15
855 2010-09-16 9,940,000 -62,000 0.57 1,732,930,000 48,109,600 4.840 2010-09-14
856 2010-09-15 10,002,000 -566,000 0.58 1,732,930,000 48,809,760 4.880 2010-09-13
857 2010-09-13 10,568,000 -90,000 0.61 1,732,930,000 49,563,920 4.690 2010-09-09
858 2010-09-10 10,658,000 -10,000 0.62 1,732,930,000 50,199,180 4.710 2010-09-08
859 2010-09-09 10,668,000 -1,176,000 0.62 1,732,930,000 51,526,440 4.830 2010-09-07
860 2010-09-08 11,844,000 -450,000 0.68 1,732,930,000 54,127,080 4.570 2010-09-06
861 2010-08-26 12,294,000 -12,000 0.71 1,732,930,000 50,774,220 4.130 2010-08-24
862 2010-08-24 12,306,000 -6,000 0.71 1,732,930,000 51,931,320 4.220 2010-08-20
863 2010-08-23 12,312,000 -30,000 0.71 1,732,930,000 52,326,000 4.250 2010-08-19
864 2010-08-20 12,342,000 -82,000 0.71 1,732,930,000 52,083,240 4.220 2010-08-18
865 2010-08-13 12,424,000 -64,000 0.72 1,732,930,000 51,559,600 4.150 2010-08-11
866 2010-08-12 12,488,000 -56,000 0.72 1,732,930,000 52,449,600 4.200 2010-08-10
867 2010-08-11 12,544,000 -6,000 0.72 1,732,930,000 53,186,560 4.240 2010-08-09
868 2010-08-10 12,550,000 200,000 0.72 1,732,930,000 51,957,000 4.140 2010-08-06
869 2010-08-09 12,350,000 -190,000 0.71 1,732,930,000 51,005,500 4.130 2010-08-05
870 2010-08-06 12,540,000 -6,000 0.72 1,732,930,000 52,668,000 4.200 2010-08-04
871 2010-08-04 12,546,000 -12,000 0.72 1,732,930,000 54,575,100 4.350 2010-08-02
872 2010-08-03 12,558,000 -66,000 0.72 1,732,930,000 54,376,140 4.330 2010-07-30
873 2010-08-02 12,624,000 -24,000 0.73 1,732,930,000 54,283,200 4.300 2010-07-29
874 2010-07-30 12,648,000 -390,000 0.73 1,732,930,000 53,880,480 4.260 2010-07-28
875 2010-07-29 13,038,000 -326,000 0.75 1,732,930,000 54,498,840 4.180 2010-07-27
876 2010-07-28 13,364,000 -70,000 0.77 1,732,930,000 53,589,640 4.010 2010-07-26
877 2010-07-27 13,434,000 -152,000 0.78 1,732,930,000 53,467,320 3.980 2010-07-23
878 2010-07-26 13,586,000 -62,000 0.78 1,732,930,000 55,023,300 4.050 2010-07-22
879 2010-07-22 13,648,000 -30,000 0.79 1,732,930,000 48,996,320 3.590 2010-07-20
880 2010-06-24 13,678,000 -20,000 0.79 1,732,930,000 51,018,940 3.730 2010-06-22
881 2010-06-23 13,698,000 -10,000 0.79 1,732,930,000 50,956,560 3.720 2010-06-21
882 2010-06-15 13,708,000 -36,000 0.79 1,732,930,000 47,155,520 3.440 2010-06-11
883 2010-06-07 13,744,000 -20,000 0.79 1,732,930,000 51,677,440 3.760 2010-06-03
884 2010-06-03 13,764,000 -76,000 0.79 1,732,930,000 50,926,800 3.700 2010-06-01
885 2010-06-02 13,840,000 -550,000 0.80 1,732,930,000 52,453,600 3.790 2010-05-31
886 2010-05-31 14,390,000 -186,000 0.83 1,732,930,000 55,401,500 3.850 2010-05-27
887 2010-05-28 14,576,000 -30,000 0.84 1,732,930,000 51,453,280 3.530 2010-05-26
888 2010-05-27 14,606,000 -60,000 0.84 1,732,930,000 49,368,280 3.380 2010-05-25
889 2010-05-25 14,666,000 -106,000 0.85 1,732,930,000 50,011,060 3.410 2010-05-20
890 2010-05-24 14,772,000 -10,000 0.85 1,732,930,000 50,963,400 3.450 2010-05-19
891 2010-05-20 14,782,000 -372,000 0.85 1,732,930,000 52,476,100 3.550 2010-05-18
892 2010-05-19 15,154,000 100,000 0.87 1,732,930,000 52,281,300 3.450 2010-05-17
893 2010-05-13 15,054,000 650,000 0.87 1,732,930,000 54,646,020 3.630 2010-05-11
894 2010-05-12 14,404,000 100,000 0.83 1,732,930,000 55,023,280 3.820 2010-05-10
895 2010-05-11 14,304,000 -34,000 0.83 1,732,930,000 53,640,000 3.750 2010-05-07
896 2010-05-07 14,338,000 7,384,000 0.83 1,732,930,000 55,201,300 3.850 2010-05-05
897 2010-04-26 6,954,000 -270,000 0.40 1,732,930,000 29,902,200 4.300 2010-04-22
898 2010-04-20 7,224,000 64,000 0.42 1,732,930,000 32,291,280 4.470 2010-04-16
899 2010-04-13 7,160,000 76,000 0.41 1,732,930,000 33,866,800 4.730 2010-04-09
900 2010-04-09 7,084,000 20,000 0.41 1,732,930,000 32,090,520 4.530 2010-04-07
901 2010-04-01 7,064,000 500,000 0.41 1,732,930,000 32,353,120 4.580 2010-03-30
902 2010-03-30 6,564,000 210,000 0.38 1,732,930,000 29,078,520 4.430 2010-03-26
903 2010-03-25 6,354,000 20,000 0.37 1,732,930,000 28,465,920 4.480 2010-03-23
904 2010-03-18 6,334,000 -32,000 0.37 1,732,930,000 29,326,420 4.630 2010-03-16
905 2010-03-17 6,366,000 -20,000 0.37 1,732,930,000 29,538,240 4.640 2010-03-15
906 2010-03-15 6,386,000 20,000 0.37 1,732,930,000 30,014,200 4.700 2010-03-11
907 2010-03-11 6,366,000 -20,000 0.37 1,732,930,000 30,875,100 4.850 2010-03-09
908 2010-03-10 6,386,000 40,000 0.37 1,732,930,000 31,674,560 4.960 2010-03-08
909 2010-03-08 6,346,000 60,000 0.37 1,732,930,000 31,031,940 4.890 2010-03-04
910 2010-03-05 6,286,000 500,000 0.36 1,732,930,000 30,738,540 4.890 2010-03-03
911 2010-03-03 5,786,000 -10,000 0.33 1,732,930,000 27,483,500 4.750 2010-03-01
912 2010-02-26 5,796,000 6,000 0.33 1,732,930,000 28,168,560 4.860 2010-02-24
913 2010-02-19 5,790,000 16,000 0.33 1,732,930,000 27,965,700 4.830 2010-02-17
914 2010-02-11 5,774,000 -160,000 0.33 1,732,930,000 25,867,520 4.480 2010-02-09
915 2010-02-08 5,934,000 -1,350,000 0.34 1,732,930,000 28,008,480 4.720 2010-02-04
916 2010-02-05 7,284,000 1,350,000 0.42 1,732,930,000 34,089,120 4.680 2010-02-03
917 2010-01-25 5,934,000 160,000 0.34 1,732,930,000 30,204,060 5.090 2010-01-21
918 2010-01-15 5,774,000 24,000 0.33 1,732,930,000 31,814,740 5.510 2010-01-13
919 2010-01-14 5,750,000 -14,000 0.33 1,732,930,000 34,442,500 5.990 2010-01-12
920 2010-01-13 5,764,000 -84,000 0.33 1,732,930,000 34,814,560 6.040 2010-01-11
921 2010-01-12 5,848,000 -34,000 0.34 1,732,930,000 34,620,160 5.920 2010-01-08
922 2010-01-11 5,882,000 -56,000 0.34 1,732,930,000 35,056,720 5.960 2010-01-07
923 2010-01-08 5,938,000 -92,000 0.34 1,732,930,000 35,568,620 5.990 2010-01-06
924 2010-01-07 6,030,000 -360,000 0.35 1,732,930,000 36,602,100 6.070 2010-01-05
925 2009-12-29 6,390,000 -4,000 0.37 1,732,930,000 36,039,600 5.640 2009-12-23
926 2009-12-21 6,394,000 -82,000 0.37 1,732,930,000 36,190,040 5.660 2009-12-17
927 2009-12-17 6,476,000 -10,000 0.37 1,732,930,000 36,977,960 5.710 2009-12-15
928 2009-12-16 6,486,000 -204,000 0.37 1,732,930,000 38,007,960 5.860 2009-12-14
929 2009-12-15 6,690,000 -988,000 0.39 1,732,930,000 39,872,400 5.960 2009-12-11
930 2009-12-14 7,678,000 -42,000 0.44 1,732,930,000 41,614,760 5.420 2009-12-10
931 2009-12-11 7,720,000 -20,000 0.45 1,732,930,000 41,302,000 5.350 2009-12-09
932 2009-12-09 7,740,000 -16,000 0.45 1,732,930,000 41,796,000 5.400 2009-12-07
933 2009-12-07 7,756,000 -230,000 0.45 1,732,930,000 42,502,880 5.480 2009-12-03
934 2009-12-04 7,986,000 -64,000 0.46 1,732,930,000 42,645,240 5.340 2009-12-02
935 2009-12-03 8,050,000 -126,000 0.46 1,732,930,000 43,872,500 5.450 2009-12-01
936 2009-12-02 8,176,000 -2,000 0.47 1,732,930,000 42,924,000 5.250 2009-11-30
937 2009-12-01 8,178,000 -108,000 0.47 1,732,930,000 41,626,020 5.090 2009-11-27
938 2009-11-30 8,286,000 -1,324,000 0.48 1,732,930,000 44,992,980 5.430 2009-11-26
939 2009-11-27 9,610,000 1,054,000 0.55 1,732,930,000 52,374,500 5.450 2009-11-25
940 2009-11-26 8,556,000 -18,000 0.49 1,732,930,000 45,774,600 5.350 2009-11-24
941 2009-11-24 8,574,000 -84,000 0.49 1,732,930,000 44,670,540 5.210 2009-11-20
942 2009-11-20 8,658,000 -1,208,000 0.50 1,732,930,000 46,233,720 5.340 2009-11-18
943 2009-11-19 9,866,000 -642,000 0.57 1,732,930,000 54,361,660 5.510 2009-11-17
944 2009-11-18 10,508,000 336,000 0.61 1,732,930,000 55,167,000 5.250 2009-11-16
945 2009-11-16 10,172,000 -106,000 0.59 1,732,930,000 50,860,000 5.000 2009-11-12
946 2009-11-13 10,278,000 4,868,000 0.59 1,732,930,000 51,698,340 5.030 2009-11-11
947 2009-10-30 5,410,000 -10,000 0.31 1,732,930,000 26,184,400 4.840 2009-10-28
948 2009-10-23 5,420,000 -10,000 0.31 1,732,930,000 28,075,600 5.180 2009-10-21
949 2009-10-13 5,430,000 -1,600,000 0.31 1,732,930,000 26,226,900 4.830 2009-10-09
950 2009-10-12 7,030,000 1,600,000 0.41 1,732,930,000 33,603,400 4.780 2009-10-08
951 2009-10-09 5,430,000 -1,700,000 0.31 1,732,930,000 26,335,500 4.850 2009-10-07
952 2009-10-08 7,130,000 1,700,000 0.41 1,732,930,000 33,439,700 4.690 2009-10-06
953 2009-09-30 5,430,000 -10,000 0.31 1,732,930,000 25,521,000 4.700 2009-09-28
954 2009-09-29 5,440,000 62,000 0.31 1,732,930,000 26,329,600 4.840 2009-09-25
955 2009-09-18 5,378,000 -36,000 0.31 1,732,930,000 28,395,840 5.280 2009-09-16
956 2009-09-17 5,414,000 -1,200,000 0.31 1,732,930,000 27,665,540 5.110 2009-09-15
957 2009-09-14 6,614,000 -10,000 0.38 1,732,930,000 35,054,200 5.300 2009-09-10
958 2009-09-10 6,624,000 1,200,000 0.38 1,732,930,000 34,709,760 5.240 2009-09-08
959 2009-09-09 5,424,000 -1,496,000 0.31 1,732,930,000 27,770,880 5.120 2009-09-07
960 2009-09-08 6,920,000 1,510,000 0.40 1,732,930,000 35,015,200 5.060 2009-09-04
961 2009-09-04 5,410,000 18,000 0.31 1,732,930,000 25,318,800 4.680 2009-09-02
962 2009-09-02 5,392,000 -20,000 0.31 1,732,930,000 25,773,760 4.780 2009-08-31
963 2009-09-01 5,412,000 68,000 0.31 1,732,930,000 26,681,160 4.930 2009-08-28
964 2009-08-18 5,344,000 500,000 0.31 1,732,930,000 28,857,600 5.400 2009-08-14
965 2009-08-17 4,844,000 -4,000 0.28 1,732,930,000 27,126,400 5.600 2009-08-13
966 2009-08-13 4,848,000 18,000 0.28 1,732,930,000 26,809,440 5.530 2009-08-11
967 2009-08-11 4,830,000 -10,000 0.28 1,732,930,000 27,675,900 5.730 2009-08-07
968 2009-08-07 4,840,000 10,000 0.28 1,732,930,000 30,008,000 6.200 2009-08-05
969 2009-08-06 4,830,000 -132,000 0.28 1,732,930,000 31,201,800 6.460 2009-08-04
970 2009-08-05 4,962,000 -276,000 0.29 1,732,930,000 31,856,040 6.420 2009-08-03
971 2009-08-04 5,238,000 -56,000 0.30 1,732,930,000 31,585,140 6.030 2009-07-31
972 2009-08-03 5,294,000 22,000 0.31 1,732,930,000 31,128,720 5.880 2009-07-30
973 2009-07-30 5,272,000 -158,000 0.30 1,732,930,000 30,788,480 5.840 2009-07-28
974 2009-07-29 5,430,000 -162,000 0.31 1,732,930,000 29,376,300 5.410 2009-07-27
975 2009-07-28 5,592,000 -4,000 0.32 1,732,930,000 29,637,600 5.300 2009-07-24
976 2009-07-27 5,596,000 -28,000 0.32 1,732,930,000 30,050,520 5.370 2009-07-23
977 2009-07-24 5,624,000 -1,784,000 0.32 1,732,930,000 29,807,200 5.300 2009-07-22
978 2009-07-23 7,408,000 -268,000 0.43 1,732,930,000 40,003,200 5.400 2009-07-21
979 2009-07-22 7,676,000 1,266,000 0.44 1,732,930,000 41,220,120 5.370 2009-07-20
980 2009-07-21 6,410,000 -72,000 0.37 1,732,930,000 32,883,300 5.130 2009-07-17
981 2009-07-20 6,482,000 26,000 0.37 1,732,930,000 32,280,360 4.980 2009-07-16
982 2009-07-17 6,456,000 14,000 0.37 1,732,930,000 31,440,720 4.870 2009-07-15
983 2009-07-06 6,442,000 -2,000 0.37 1,732,930,000 31,887,900 4.950 2009-07-02
984 2009-07-02 6,444,000 -750,000 0.37 1,732,930,000 32,542,200 5.050 2009-06-29
985 2009-06-30 7,194,000 730,000 0.42 1,732,930,000 36,689,400 5.100 2009-06-26
986 2009-06-25 6,464,000 2,000 0.37 1,732,930,000 32,126,080 4.970 2009-06-23
987 2009-06-24 6,462,000 104,000 0.37 1,732,930,000 31,469,940 4.870 2009-06-22
988 2009-06-22 6,358,000 -200,000 0.37 1,732,930,000 30,136,920 4.740 2009-06-18
989 2009-06-17 6,558,000 -242,000 0.38 1,732,930,000 32,986,740 5.030 2009-06-15
990 2009-06-15 6,800,000 -16,000 0.39 1,732,930,000 36,516,000 5.370 2009-06-11
991 2009-06-10 6,816,000 78,000 0.39 1,732,930,000 34,080,000 5.000 2009-06-08
992 2009-06-09 6,738,000 -320,000 0.39 1,732,930,000 34,633,320 5.140 2009-06-05
993 2009-06-08 7,058,000 1,000,000 0.41 1,732,930,000 37,407,400 5.300 2009-06-04
994 2009-06-05 6,058,000 -108,000 0.35 1,732,930,000 31,380,440 5.180 2009-06-03
995 2009-06-04 6,166,000 -78,000 0.36 1,732,930,000 27,685,340 4.490 2009-06-02
996 2009-06-03 6,244,000 -30,000 0.36 1,732,930,000 28,722,400 4.600 2009-06-01
997 2009-05-22 6,274,000 -74,000 0.36 1,732,930,000 27,542,860 4.390 2009-05-20
998 2009-05-21 6,348,000 -140,000 0.37 1,732,930,000 27,423,360 4.320 2009-05-19
999 2009-05-20 6,488,000 -62,000 0.37 1,732,930,000 26,730,560 4.120 2009-05-18
1000 2009-05-19 6,550,000 -8,000 0.38 1,732,930,000 26,855,000 4.100 2009-05-15
1001 2009-05-18 6,558,000 -4,000 0.38 1,732,930,000 26,232,000 4.000 2009-05-14
1002 2009-05-15 6,562,000 -92,000 0.38 1,732,930,000 27,101,060 4.130 2009-05-13
1003 2009-05-14 6,654,000 232,000 0.38 1,732,930,000 26,416,380 3.970 2009-05-12
1004 2009-05-13 6,422,000 -4,000 0.37 1,732,930,000 25,816,440 4.020 2009-05-11
1005 2009-05-12 6,426,000 -100,000 0.37 1,732,930,000 26,539,380 4.130 2009-05-08
1006 2009-05-11 6,526,000 -440,000 0.38 1,732,930,000 24,733,540 3.790 2009-05-07
1007 2009-05-08 6,966,000 -272,000 0.40 1,732,930,000 27,097,740 3.890 2009-05-06
1008 2009-05-07 7,238,000 -102,000 0.42 1,732,930,000 27,504,400 3.800 2009-05-05
1009 2009-05-06 7,340,000 642,000 0.42 1,732,930,000 26,791,000 3.650 2009-05-04
1010 2009-05-05 6,698,000 -12,000 0.39 1,732,930,000 21,366,620 3.190 2009-04-30
1011 2009-05-04 6,710,000 26,000 0.39 1,732,930,000 19,995,800 2.980 2009-04-29
1012 2009-04-30 6,684,000 4,000 0.39 1,732,930,000 19,517,280 2.920 2009-04-28
1013 2009-04-17 6,680,000 400,000 0.39 1,732,930,000 23,246,400 3.480 2009-04-15
1014 2009-04-15 6,280,000 -30,000 0.36 1,732,930,000 18,965,600 3.020 2009-04-09
1015 2009-04-09 6,310,000 2,000 0.36 1,732,930,000 19,308,600 3.060 2009-04-07
1016 2009-04-06 6,308,000 -10,000 0.36 1,732,930,000 18,608,600 2.950 2009-04-02
1017 2009-04-02 6,318,000 20,000 0.36 1,732,930,000 17,248,140 2.730 2009-03-31
1018 2009-04-01 6,298,000 10,000 0.36 1,732,930,000 17,004,600 2.700 2009-03-30
1019 2009-03-31 6,288,000 20,000 0.36 1,732,930,000 18,675,360 2.970 2009-03-27
1020 2009-03-25 6,268,000 -20,000 0.36 1,732,930,000 18,490,600 2.950 2009-03-23
1021 2009-03-24 6,288,000 -80,000 0.36 1,732,930,000 16,600,320 2.640 2009-03-20
1022 2009-03-23 6,368,000 -100,000 0.37 1,732,930,000 17,066,240 2.680 2009-03-19
1023 2009-03-20 6,468,000 -50,000 0.37 1,732,930,000 16,428,720 2.540 2009-03-18
1024 2009-03-19 6,518,000 -90,000 0.38 1,732,930,000 16,816,440 2.580 2009-03-17
1025 2009-03-18 6,608,000 -20,000 0.38 1,732,930,000 17,246,880 2.610 2009-03-16
1026 2009-03-17 6,628,000 -50,000 0.38 1,732,930,000 16,106,040 2.430 2009-03-13
1027 2009-03-16 6,678,000 12,000 0.39 1,732,930,000 15,693,300 2.350 2009-03-12
1028 2009-03-13 6,666,000 -40,000 0.38 1,732,930,000 16,065,060 2.410 2009-03-11
1029 2009-03-12 6,706,000 -44,000 0.39 1,732,930,000 16,027,340 2.390 2009-03-10
1030 2009-03-11 6,750,000 44,000 0.39 1,732,930,000 15,457,500 2.290 2009-03-09
1031 2009-03-10 6,706,000 270,000 0.39 1,732,930,000 15,289,680 2.280 2009-03-06
1032 2009-03-06 6,436,000 -20,000 0.37 1,732,930,000 15,961,280 2.480 2009-03-04
1033 2009-03-05 6,456,000 40,000 0.37 1,732,930,000 15,042,480 2.330 2009-03-03
1034 2009-03-04 6,416,000 20,000 0.37 1,732,930,000 13,794,400 2.150 2009-03-02
1035 2009-03-03 6,396,000 4,000 0.37 1,732,930,000 14,710,800 2.300 2009-02-27
1036 2009-03-02 6,392,000 -20,000 0.37 1,732,930,000 15,085,120 2.360 2009-02-26
1037 2009-02-27 6,412,000 24,000 0.37 1,732,930,000 15,709,400 2.450 2009-02-25
1038 2009-02-18 6,388,000 100,000 0.37 1,732,930,000 19,100,120 2.990 2009-02-16
1039 2009-02-13 6,288,000 20,000 0.36 1,732,930,000 18,612,480 2.960 2009-02-11
1040 2009-02-12 6,268,000 -10,000 0.36 1,732,930,000 18,992,040 3.030 2009-02-10
1041 2009-02-10 6,278,000 -20,000 0.36 1,732,930,000 18,143,420 2.890 2009-02-06
1042 2009-02-06 6,298,000 -20,000 0.36 1,732,930,000 18,327,180 2.910 2009-02-04
1043 2009-02-02 6,318,000 20,000 0.36 1,732,930,000 15,542,280 2.460 2009-01-29
1044 2009-01-29 6,298,000 20,000 0.36 1,732,930,000 14,926,260 2.370 2009-01-22
1045 2009-01-21 6,278,000 -20,000 0.36 1,732,930,000 16,762,260 2.670 2009-01-19
1046 2009-01-20 6,298,000 -800,000 0.36 1,732,930,000 17,256,520 2.740 2009-01-16
1047 2009-01-19 7,098,000 -10,000 0.41 1,732,930,000 19,519,500 2.750 2009-01-15
1048 2009-01-15 7,108,000 800,000 0.41 1,732,930,000 18,551,880 2.610 2009-01-13
1049 2009-01-13 6,308,000 -16,000 0.36 1,732,930,000 17,220,840 2.730 2009-01-09
1050 2009-01-09 6,324,000 -70,000 0.36 1,732,930,000 18,908,760 2.990 2009-01-07
1051 2009-01-05 6,394,000 10,000 0.37 1,732,930,000 17,519,560 2.740 2008-12-30
1052 2009-01-02 6,384,000 10,000 0.37 1,732,930,000 17,428,320 2.730 2008-12-29
1053 2008-12-23 6,374,000 -10,000 0.37 1,732,930,000 19,122,000 3.000 2008-12-19
1054 2008-12-22 6,384,000 40,000 0.37 1,732,930,000 19,471,200 3.050 2008-12-18
1055 2008-12-17 6,344,000 -30,000 0.37 1,732,930,000 15,352,480 2.420 2008-12-15
1056 2008-12-16 6,374,000 30,000 0.37 1,732,930,000 14,596,460 2.290 2008-12-12
1057 2008-12-15 6,344,000 -20,000 0.37 1,732,930,000 16,304,080 2.570 2008-12-11
1058 2008-12-12 6,364,000 -90,000 0.37 1,732,930,000 16,928,240 2.660 2008-12-10
1059 2008-12-11 6,454,000 -50,000 0.37 1,732,930,000 16,199,540 2.510 2008-12-09
1060 2008-12-10 6,504,000 68,000 0.38 1,732,930,000 16,585,200 2.550 2008-12-08
1061 2008-12-08 6,436,000 -530,000 0.37 1,732,930,000 14,352,280 2.230 2008-12-04
1062 2008-12-05 6,966,000 520,000 0.40 1,732,930,000 15,673,500 2.250 2008-12-03
1063 2008-12-01 6,446,000 -10,000 0.37 1,732,930,000 12,763,080 1.980 2008-11-27
1064 2008-11-27 6,456,000 10,000 0.37 1,732,930,000 11,491,680 1.780 2008-11-25
1065 2008-11-24 6,446,000 -30,000 0.37 1,732,930,000 10,764,820 1.670 2008-11-20
1066 2008-11-19 6,476,000 60,000 0.37 1,732,930,000 14,700,520 2.270 2008-11-17
1067 2008-11-17 6,416,000 -20,000 0.37 1,732,930,000 14,885,120 2.320 2008-11-13
1068 2008-11-10 6,436,000 10,000 0.37 1,732,930,000 9,654,000 1.500 2008-11-06
1069 2008-11-03 6,426,000 -60,000 0.37 1,732,930,000 7,968,240 1.240 2008-10-30
1070 2008-10-31 6,486,000 50,000 0.37 1,732,930,000 6,940,020 1.070 2008-10-29
1071 2008-10-27 6,436,000 10,000 0.37 1,732,930,000 8,173,720 1.270 2008-10-23
1072 2008-10-23 6,426,000 -10,000 0.37 1,732,930,000 9,381,960 1.460 2008-10-21
1073 2008-10-21 6,436,000 20,000 0.37 1,732,930,000 9,782,720 1.520 2008-10-17
1074 2008-10-20 6,416,000 -4,000 0.37 1,732,930,000 10,073,120 1.570 2008-10-16
1075 2008-10-17 6,420,000 -2,000 0.37 1,732,930,000 11,042,400 1.720 2008-10-15
1076 2008-10-08 6,422,000 4,000 0.37 1,732,930,000 16,311,880 2.540 2008-10-03
1077 2008-10-03 6,418,000 2,000 0.37 1,732,930,000 15,274,840 2.380 2008-09-30
1078 2008-09-24 6,416,000 -8,000 0.37 1,732,930,000 18,863,040 2.940 2008-09-22
1079 2008-09-23 6,424,000 -40,000 0.37 1,732,930,000 19,272,000 3.000 2008-09-19
1080 2008-09-18 6,464,000 60,000 0.37 1,732,930,000 15,642,880 2.420 2008-09-16
1081 2008-09-17 6,404,000 40,000 0.37 1,732,930,000 16,522,320 2.580 2008-09-12
1082 2008-09-16 6,364,000 -20,000 0.37 1,732,930,000 16,737,320 2.630 2008-09-11
1083 2008-09-09 6,384,000 20,000 0.37 1,732,930,000 19,215,840 3.010 2008-09-05
1084 2008-09-04 6,364,000 8,000 0.37 1,732,930,000 21,064,840 3.310 2008-09-02
1085 2008-09-02 6,356,000 20,000 0.37 1,732,930,000 22,500,240 3.540 2008-08-29
1086 2008-08-29 6,336,000 -20,000 0.37 1,732,930,000 22,176,000 3.500 2008-08-27
1087 2008-08-28 6,356,000 20,000 0.37 1,732,930,000 20,974,800 3.300 2008-08-26
1088 2008-08-27 6,336,000 20,000 0.37 1,732,930,000 20,148,480 3.180 2008-08-25
1089 2008-08-26 6,316,000 -36,000 0.36 1,732,930,000 21,790,200 3.450 2008-08-21
1090 2008-08-25 6,352,000 30,000 0.37 1,732,930,000 22,549,600 3.550 2008-08-20
1091 2008-08-13 6,322,000 8,000 0.36 1,732,930,000 23,201,740 3.670 2008-08-11
1092 2008-08-05 6,314,000 -10,000 0.36 1,732,930,000 31,001,740 4.910 2008-08-01
1093 2008-08-04 6,324,000 -202,000 0.36 1,732,930,000 30,734,640 4.860 2008-07-31
1094 2008-08-01 6,526,000 -46,000 0.38 1,732,930,000 31,455,320 4.820 2008-07-30
1095 2008-07-31 6,572,000 732,000 0.38 1,732,930,000 30,165,480 4.590 2008-07-29
1096 2008-07-30 5,840,000 4,000 0.34 1,732,930,000 27,214,400 4.660 2008-07-28
1097 2008-07-28 5,836,000 2,000 0.34 1,732,930,000 28,538,040 4.890 2008-07-24
1098 2008-07-21 5,834,000 -16,000 0.34 1,732,930,000 27,828,180 4.770 2008-07-17
1099 2008-07-15 5,850,000 4,000 0.34 1,732,930,000 28,606,500 4.890 2008-07-11
1100 2008-07-08 5,846,000 -8,000 0.34 1,732,930,000 25,137,800 4.300 2008-07-04
1101 2008-07-04 5,854,000 2,000 0.34 1,732,930,000 25,406,360 4.340 2008-07-02
1102 2008-06-26 5,852,000 2,000 0.34 1,732,930,000 27,504,400 4.700 2008-06-24
1103 2008-06-20 5,850,000 26,000 0.34 1,732,930,000 30,361,500 5.190 2008-06-18
1104 2008-06-05 5,824,000 -14,000 0.34 1,732,930,000 33,196,800 5.700 2008-06-03
1105 2008-06-04 5,838,000 -62,000 0.34 1,732,930,000 34,152,300 5.850 2008-06-02
1106 2008-06-03 5,900,000 12,000 0.34 1,732,930,000 34,397,000 5.830 2008-05-30
1107 2008-05-27 5,888,000 -230,000 0.34 1,732,930,000 35,386,880 6.010 2008-05-23
1108 2008-05-26 6,118,000 -8,000 0.35 1,732,930,000 35,973,840 5.880 2008-05-22
1109 2008-05-23 6,126,000 -46,000 0.35 1,732,930,000 37,123,560 6.060 2008-05-21
1110 2008-05-21 6,172,000 -86,000 0.36 1,732,930,000 36,661,680 5.940 2008-05-19
1111 2008-05-20 6,258,000 -106,000 0.36 1,732,930,000 36,484,140 5.830 2008-05-16
1112 2008-05-16 6,364,000 -94,000 0.37 1,732,930,000 36,720,280 5.770 2008-05-14
1113 2008-05-15 6,458,000 -300,000 0.37 1,732,930,000 36,810,600 5.700 2008-05-13
1114 2008-05-14 6,758,000 -14,000 0.39 1,732,930,000 34,871,280 5.160 2008-05-09
1115 2008-05-06 6,772,000 -120,000 0.39 1,732,930,000 35,891,600 5.300 2008-05-02
1116 2008-05-05 6,892,000 -12,000 0.40 1,732,930,000 34,597,840 5.020 2008-04-30
1117 2008-04-28 6,904,000 -6,000 0.40 1,732,930,000 34,450,960 4.990 2008-04-24
1118 2008-04-03 6,910,000 8,000 0.40 1,732,930,000 27,985,500 4.050 2008-04-01
1119 2008-03-20 6,902,000 30,000 0.40 1,732,930,000 26,296,620 3.810 2008-03-18
1120 2008-03-03 6,872,000 -22,000 0.40 1,732,930,000 35,528,240 5.170 2008-02-28
1121 2008-02-21 6,894,000 -10,000 0.40 1,732,930,000 32,194,980 4.670 2008-02-19
1122 2008-02-11 6,904,000 160,000 0.40 1,732,930,000 30,515,680 4.420 2008-02-04
1123 2008-01-31 6,744,000 -20,000 0.39 1,732,930,000 29,403,840 4.360 2008-01-29
1124 2008-01-29 6,764,000 -8,000 0.39 1,732,930,000 30,573,280 4.520 2008-01-25
1125 2008-01-28 6,772,000 -16,000 0.39 1,732,930,000 29,864,520 4.410 2008-01-24
1126 2008-01-21 6,788,000 -6,000 0.39 1,732,930,000 32,650,280 4.810 2008-01-17
1127 2008-01-17 6,794,000 4,268,000 0.39 1,732,930,000 34,513,520 5.080 2008-01-15
1128 2008-01-16 2,526,000 30,000 0.15 1,732,930,000 13,059,420 5.170 2008-01-14
1129 2008-01-07 2,496,000 -40,000 0.14 1,732,930,000 12,779,520 5.120 2008-01-03
1130 2007-12-21 2,536,000 -260,000 0.15 1,732,930,000 13,085,760 5.160 2007-12-19
1131 2007-12-20 2,796,000 -40,000 0.16 1,732,930,000 14,231,640 5.090 2007-12-18
1132 2007-12-19 2,836,000 100,000 0.16 1,732,930,000 14,265,080 5.030 2007-12-17
1133 2007-12-18 2,736,000 -50,000 0.16 1,732,930,000 14,719,680 5.380 2007-12-14
1134 2007-12-17 2,786,000 -10,000 0.16 1,732,930,000 15,573,740 5.590 2007-12-13
1135 2007-12-13 2,796,000 28,000 0.16 1,732,930,000 16,748,040 5.990 2007-12-11
1136 2007-12-12 2,768,000 42,000 0.16 1,732,930,000 16,580,320 5.990 2007-12-10
1137 2007-12-11 2,726,000 -28,000 0.16 1,732,930,000 16,873,940 6.190 2007-12-07
1138 2007-12-10 2,754,000 -80,000 0.16 1,732,930,000 16,826,940 6.110 2007-12-06
1139 2007-12-07 2,834,000 -6,000 0.16 1,732,930,000 16,352,180 5.770 2007-12-05
1140 2007-12-03 2,840,000 -50,000 0.16 1,732,930,000 16,074,400 5.660 2007-11-29
1141 2007-11-29 2,890,000 30,000 0.17 1,732,930,000 15,981,700 5.530 2007-11-27
1142 2007-11-28 2,860,000 16,000 0.17 1,732,930,000 15,644,200 5.470 2007-11-26
1143 2007-11-27 2,844,000 100,000 0.16 1,732,930,000 14,902,560 5.240 2007-11-23
1144 2007-11-26 2,744,000 50,000 0.16 1,732,930,000 14,268,800 5.200 2007-11-22
1145 2007-11-23 2,694,000 128,000 0.16 1,732,930,000 14,359,020 5.330 2007-11-21
1146 2007-11-22 2,566,000 88,000 0.15 1,732,930,000 14,061,680 5.480 2007-11-20
1147 2007-11-21 2,478,000 6,000 0.14 1,732,930,000 12,266,100 4.950 2007-11-19
1148 2007-11-20 2,472,000 10,000 0.14 1,732,930,000 11,865,600 4.800 2007-11-16
1149 2007-11-14 2,462,000 6,000 0.14 1,732,930,000 12,925,500 5.250 2007-11-12
1150 2007-11-01 2,456,000 6,000 0.14 1,732,930,000 16,946,400 6.900 2007-10-30
1151 2007-10-31 2,450,000 6,000 0.14 1,732,930,000 18,448,500 7.530 2007-10-29
1152 2007-10-11 2,444,000 20,000 0.14 1,732,930,000 19,943,040 8.160 2007-10-09
1153 2007-09-28 2,424,000 -16,000 0.14 1,732,930,000 19,585,920 8.080 2007-09-25
1154 2007-09-25 2,440,000 -38,000 0.14 1,732,930,000 19,739,600 8.090 2007-09-21
1155 2007-09-21 2,478,000 -430,000 0.14 1,732,930,000 20,839,980 8.410 2007-09-19
1156 2007-09-20 2,908,000 -10,000 0.17 1,732,930,000 22,595,160 7.770 2007-09-18
1157 2007-09-19 2,918,000 -166,000 0.17 1,732,930,000 22,118,440 7.580 2007-09-17
1158 2007-09-18 3,084,000 -260,000 0.18 1,732,930,000 23,006,640 7.460 2007-09-14
1159 2007-09-06 3,344,000 -30,000 0.19 1,732,930,000 22,906,400 6.850 2007-09-04
1160 2007-09-05 3,374,000 -100,000 0.19 1,732,930,000 23,415,560 6.940 2007-09-03
1161 2007-08-30 3,474,000 -14,000 0.20 1,732,930,000 24,005,340 6.910 2007-08-28
1162 2007-08-29 3,488,000 20,000 0.20 1,732,930,000 24,485,760 7.020 2007-08-27
1163 2007-08-24 3,468,000 16,000 0.20 1,732,930,000 20,877,360 6.020 2007-08-22
1164 2007-07-30 3,452,000 -40,000 0.20 1,732,930,000 23,680,720 6.860 2007-07-26
1165 2007-07-27 3,492,000 -40,000 0.20 1,732,930,000 24,758,280 7.090 2007-07-25
1166 2007-07-26 3,532,000 -24,000 0.20 1,732,930,000 24,794,640 7.020 2007-07-24
1167 2007-07-24 3,556,000 2,000 0.21 1,732,930,000 21,976,080 6.180 2007-07-20
1168 2007-07-09 3,554,000 20,000 0.21 1,732,930,000 22,887,760 6.440 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top