MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
NEW GALA SECURITIES COMPANY LIMITED 新基立證券有限公司
CCASSID: B01767
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.510 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.710 | 2026-01-30 | |||||
| 3 | 2025-08-12 | 50,000 | -20,000 | 0.00 | 1,732,930,000 | 129,000 | 2.580 | 2025-08-08 |
| 4 | 2025-07-31 | 70,000 | -10,000 | 0.00 | 1,732,930,000 | 160,300 | 2.290 | 2025-07-29 |
| 5 | 2025-07-22 | 80,000 | -20,000 | 0.00 | 1,732,930,000 | 160,000 | 2.000 | 2025-07-18 |
| 6 | 2025-07-11 | 100,000 | 30,000 | 0.01 | 1,732,930,000 | 181,000 | 1.810 | 2025-07-09 |
| 7 | 2023-06-02 | 70,000 | -16,000 | 0.00 | 1,732,930,000 | 99,400 | 1.420 | 2023-05-31 |
| 8 | 2022-12-07 | 86,000 | 12,000 | 0.00 | 1,732,930,000 | 148,780 | 1.730 | 2022-12-05 |
| 9 | 2022-09-06 | 74,000 | 20,000 | 0.00 | 1,732,930,000 | 145,040 | 1.960 | 2022-09-02 |
| 10 | 2022-08-05 | 54,000 | -60,000 | 0.00 | 1,732,930,000 | 106,920 | 1.980 | 2022-08-03 |
| 11 | 2022-06-28 | 114,000 | 60,000 | 0.01 | 1,732,930,000 | 335,160 | 2.940 | 2022-06-24 |
| 12 | 2022-06-27 | 54,000 | 4,000 | 0.00 | 1,732,930,000 | 159,300 | 2.950 | 2022-06-23 |
| 13 | 2021-09-13 | 50,000 | -10,000 | 0.00 | 1,732,930,000 | 235,500 | 4.710 | 2021-09-09 |
| 14 | 2021-05-12 | 60,000 | -20,000 | 0.00 | 1,732,930,000 | 280,800 | 4.680 | 2021-05-10 |
| 15 | 2019-12-13 | 80,000 | -10,000 | 0.00 | 1,732,930,000 | 248,000 | 3.100 | 2019-12-11 |
| 16 | 2019-09-27 | 90,000 | -10,000 | 0.01 | 1,732,930,000 | 264,600 | 2.940 | 2019-09-25 |
| 17 | 2019-07-12 | 100,000 | 10,000 | 0.01 | 1,732,930,000 | 296,000 | 2.960 | 2019-07-10 |
| 18 | 2019-06-03 | 90,000 | 10,000 | 0.01 | 1,732,930,000 | 302,400 | 3.360 | 2019-05-30 |
| 19 | 2019-05-29 | 80,000 | -8,000 | 0.00 | 1,732,930,000 | 270,400 | 3.380 | 2019-05-27 |
| 20 | 2019-05-27 | 88,000 | 8,000 | 0.01 | 1,732,930,000 | 290,400 | 3.300 | 2019-05-23 |
| 21 | 2019-05-15 | 80,000 | 20,000 | 0.00 | 1,732,930,000 | 277,600 | 3.470 | 2019-05-10 |
| 22 | 2019-03-29 | 60,000 | -4,000 | 0.00 | 1,732,930,000 | 232,800 | 3.880 | 2019-03-27 |
| 23 | 2019-03-28 | 64,000 | 4,000 | 0.00 | 1,732,930,000 | 247,040 | 3.860 | 2019-03-26 |
| 24 | 2019-01-15 | 60,000 | -6,000 | 0.00 | 1,732,930,000 | 204,600 | 3.410 | 2019-01-11 |
| 25 | 2019-01-14 | 66,000 | 6,000 | 0.00 | 1,732,930,000 | 227,700 | 3.450 | 2019-01-10 |
| 26 | 2018-12-20 | 60,000 | -8,000 | 0.00 | 1,732,930,000 | 213,600 | 3.560 | 2018-12-18 |
| 27 | 2018-12-18 | 68,000 | 8,000 | 0.00 | 1,732,930,000 | 241,400 | 3.550 | 2018-12-14 |
| 28 | 2018-12-11 | 60,000 | -8,000 | 0.00 | 1,732,930,000 | 214,800 | 3.580 | 2018-12-07 |
| 29 | 2018-12-10 | 68,000 | 8,000 | 0.00 | 1,732,930,000 | 244,800 | 3.600 | 2018-12-06 |
| 30 | 2018-12-05 | 60,000 | -8,000 | 0.00 | 1,732,930,000 | 228,600 | 3.810 | 2018-12-03 |
| 31 | 2018-12-03 | 68,000 | 2,000 | 0.00 | 1,732,930,000 | 244,120 | 3.590 | 2018-11-29 |
| 32 | 2018-11-28 | 66,000 | -10,000 | 0.00 | 1,732,930,000 | 242,220 | 3.670 | 2018-11-26 |
| 33 | 2018-11-27 | 76,000 | 6,000 | 0.00 | 1,732,930,000 | 294,120 | 3.870 | 2018-11-23 |
| 34 | 2018-11-26 | 70,000 | 10,000 | 0.00 | 1,732,930,000 | 277,200 | 3.960 | 2018-11-22 |
| 35 | 2018-03-29 | 60,000 | -10,000 | 0.00 | 1,732,930,000 | 207,600 | 3.460 | 2018-03-27 |
| 36 | 2018-03-28 | 70,000 | 10,000 | 0.00 | 1,732,930,000 | 236,600 | 3.380 | 2018-03-26 |
| 37 | 2018-03-02 | 60,000 | -10,000 | 0.00 | 1,732,930,000 | 254,400 | 4.240 | 2018-02-28 |
| 38 | 2018-03-01 | 70,000 | 10,000 | 0.00 | 1,732,930,000 | 292,600 | 4.180 | 2018-02-27 |
| 39 | 2018-02-07 | 60,000 | -10,000 | 0.00 | 1,732,930,000 | 283,200 | 4.720 | 2018-02-05 |
| 40 | 2018-02-06 | 70,000 | -20,000 | 0.00 | 1,732,930,000 | 322,700 | 4.610 | 2018-02-02 |
| 41 | 2018-01-29 | 90,000 | 20,000 | 0.01 | 1,732,930,000 | 383,400 | 4.260 | 2018-01-25 |
| 42 | 2018-01-26 | 70,000 | -10,000 | 0.00 | 1,732,930,000 | 296,100 | 4.230 | 2018-01-24 |
| 43 | 2018-01-18 | 80,000 | -10,000 | 0.00 | 1,732,930,000 | 302,400 | 3.780 | 2018-01-16 |
| 44 | 2018-01-17 | 90,000 | 10,000 | 0.01 | 1,732,930,000 | 336,600 | 3.740 | 2018-01-15 |
| 45 | 2017-11-24 | 80,000 | -10,000 | 0.00 | 1,732,930,000 | 288,800 | 3.610 | 2017-11-22 |
| 46 | 2017-11-23 | 90,000 | 10,000 | 0.01 | 1,732,930,000 | 310,500 | 3.450 | 2017-11-21 |
| 47 | 2017-11-01 | 80,000 | -10,000 | 0.00 | 1,732,930,000 | 288,800 | 3.610 | 2017-10-30 |
| 48 | 2017-10-30 | 90,000 | 10,000 | 0.01 | 1,732,930,000 | 338,400 | 3.760 | 2017-10-26 |
| 49 | 2017-10-18 | 80,000 | 10,000 | 0.00 | 1,732,930,000 | 317,600 | 3.970 | 2017-10-16 |
| 50 | 2017-10-16 | 70,000 | -16,000 | 0.00 | 1,732,930,000 | 266,000 | 3.800 | 2017-10-12 |
| 51 | 2017-10-13 | 86,000 | 6,000 | 0.00 | 1,732,930,000 | 312,180 | 3.630 | 2017-10-11 |
| 52 | 2017-10-12 | 80,000 | 10,000 | 0.00 | 1,732,930,000 | 297,600 | 3.720 | 2017-10-10 |
| 53 | 2017-09-27 | 70,000 | -10,000 | 0.00 | 1,732,930,000 | 258,300 | 3.690 | 2017-09-25 |
| 54 | 2017-09-26 | 80,000 | 10,000 | 0.00 | 1,732,930,000 | 300,800 | 3.760 | 2017-09-22 |
| 55 | 2017-09-01 | 70,000 | -10,000 | 0.00 | 1,732,930,000 | 280,700 | 4.010 | 2017-08-30 |
| 56 | 2017-08-31 | 80,000 | 10,000 | 0.00 | 1,732,930,000 | 304,000 | 3.800 | 2017-08-29 |
| 57 | 2017-08-29 | 70,000 | -10,000 | 0.00 | 1,732,930,000 | 271,600 | 3.880 | 2017-08-25 |
| 58 | 2017-08-28 | 80,000 | 10,000 | 0.00 | 1,732,930,000 | 300,800 | 3.760 | 2017-08-24 |
| 59 | 2017-08-18 | 70,000 | -10,000 | 0.00 | 1,732,930,000 | 261,800 | 3.740 | 2017-08-16 |
| 60 | 2017-08-17 | 80,000 | 10,000 | 0.00 | 1,732,930,000 | 294,400 | 3.680 | 2017-08-15 |
| 61 | 2017-07-25 | 70,000 | -10,000 | 0.00 | 1,732,930,000 | 256,200 | 3.660 | 2017-07-21 |
| 62 | 2017-07-24 | 80,000 | 10,000 | 0.00 | 1,732,930,000 | 294,400 | 3.680 | 2017-07-20 |
| 63 | 2017-07-11 | 70,000 | -20,000 | 0.00 | 1,732,930,000 | 245,000 | 3.500 | 2017-07-07 |
| 64 | 2017-07-05 | 90,000 | -60,000 | 0.01 | 1,732,930,000 | 297,900 | 3.310 | 2017-07-03 |
| 65 | 2017-06-30 | 150,000 | -20,000 | 0.01 | 1,732,930,000 | 457,500 | 3.050 | 2017-06-28 |
| 66 | 2017-04-24 | 170,000 | -10,000 | 0.01 | 1,732,930,000 | 455,600 | 2.680 | 2017-04-20 |
| 67 | 2017-04-20 | 180,000 | 10,000 | 0.01 | 1,732,930,000 | 473,400 | 2.630 | 2017-04-18 |
| 68 | 2017-03-31 | 170,000 | -10,000 | 0.01 | 1,732,930,000 | 487,900 | 2.870 | 2017-03-29 |
| 69 | 2017-03-21 | 180,000 | 10,000 | 0.01 | 1,732,930,000 | 556,200 | 3.090 | 2017-03-17 |
| 70 | 2017-03-15 | 170,000 | -10,000 | 0.01 | 1,732,930,000 | 508,300 | 2.990 | 2017-03-13 |
| 71 | 2017-03-13 | 180,000 | 10,000 | 0.01 | 1,732,930,000 | 516,600 | 2.870 | 2017-03-09 |
| 72 | 2017-03-01 | 170,000 | -10,000 | 0.01 | 1,732,930,000 | 491,300 | 2.890 | 2017-02-27 |
| 73 | 2017-02-28 | 180,000 | 10,000 | 0.01 | 1,732,930,000 | 513,000 | 2.850 | 2017-02-24 |
| 74 | 2017-02-09 | 170,000 | -10,000 | 0.01 | 1,732,930,000 | 460,700 | 2.710 | 2017-02-07 |
| 75 | 2017-02-07 | 180,000 | 10,000 | 0.01 | 1,732,930,000 | 500,400 | 2.780 | 2017-02-03 |
| 76 | 2017-02-01 | 170,000 | -10,000 | 0.01 | 1,732,930,000 | 482,800 | 2.840 | 2017-01-25 |
| 77 | 2017-01-13 | 180,000 | 10,000 | 0.01 | 1,732,930,000 | 457,200 | 2.540 | 2017-01-11 |
| 78 | 2016-11-29 | 170,000 | -10,000 | 0.01 | 1,732,930,000 | 350,200 | 2.060 | 2016-11-25 |
| 79 | 2016-11-17 | 180,000 | -4,000 | 0.01 | 1,732,930,000 | 347,400 | 1.930 | 2016-11-15 |
| 80 | 2016-07-14 | 184,000 | -6,000 | 0.01 | 1,732,930,000 | 342,240 | 1.860 | 2016-07-12 |
| 81 | 2016-03-21 | 190,000 | -10,000 | 0.01 | 1,732,930,000 | 292,600 | 1.540 | 2016-03-17 |
| 82 | 2016-03-16 | 200,000 | 10,000 | 0.01 | 1,732,930,000 | 302,000 | 1.510 | 2016-03-14 |
| 83 | 2016-01-25 | 190,000 | -10,000 | 0.01 | 1,732,930,000 | 275,500 | 1.450 | 2016-01-21 |
| 84 | 2015-09-01 | 200,000 | 10,000 | 0.01 | 1,732,930,000 | 362,000 | 1.810 | 2015-08-28 |
| 85 | 2015-08-12 | 190,000 | -10,000 | 0.01 | 1,732,930,000 | 408,500 | 2.150 | 2015-08-10 |
| 86 | 2015-07-28 | 200,000 | 10,000 | 0.01 | 1,732,930,000 | 390,000 | 1.950 | 2015-07-24 |
| 87 | 2015-07-23 | 190,000 | 10,000 | 0.01 | 1,732,930,000 | 378,100 | 1.990 | 2015-07-21 |
| 88 | 2015-07-08 | 180,000 | 10,000 | 0.01 | 1,732,930,000 | 381,600 | 2.120 | 2015-07-06 |
| 89 | 2015-06-30 | 170,000 | 10,000 | 0.01 | 1,732,930,000 | 459,000 | 2.700 | 2015-06-26 |
| 90 | 2015-06-16 | 160,000 | -10,000 | 0.01 | 1,732,930,000 | 465,600 | 2.910 | 2015-06-12 |
| 91 | 2015-06-15 | 170,000 | -10,000 | 0.01 | 1,732,930,000 | 486,200 | 2.860 | 2015-06-11 |
| 92 | 2015-06-12 | 180,000 | 10,000 | 0.01 | 1,732,930,000 | 509,400 | 2.830 | 2015-06-10 |
| 93 | 2015-06-01 | 170,000 | 50,000 | 0.01 | 1,732,930,000 | 527,000 | 3.100 | 2015-05-28 |
| 94 | 2015-05-29 | 120,000 | 10,000 | 0.01 | 1,732,930,000 | 375,600 | 3.130 | 2015-05-27 |
| 95 | 2015-05-27 | 110,000 | -10,000 | 0.01 | 1,732,930,000 | 321,200 | 2.920 | 2015-05-22 |
| 96 | 2015-05-13 | 120,000 | -10,000 | 0.01 | 1,732,930,000 | 349,200 | 2.910 | 2015-05-11 |
| 97 | 2015-05-11 | 130,000 | 10,000 | 0.01 | 1,732,930,000 | 351,000 | 2.700 | 2015-05-07 |
| 98 | 2015-05-08 | 120,000 | 10,000 | 0.01 | 1,732,930,000 | 338,400 | 2.820 | 2015-05-06 |
| 99 | 2015-05-07 | 110,000 | 10,000 | 0.01 | 1,732,930,000 | 320,100 | 2.910 | 2015-05-05 |
| 100 | 2015-05-05 | 100,000 | 20,000 | 0.01 | 1,732,930,000 | 302,000 | 3.020 | 2015-04-30 |
| 101 | 2015-04-22 | 80,000 | 10,000 | 0.00 | 1,732,930,000 | 240,800 | 3.010 | 2015-04-20 |
| 102 | 2015-03-24 | 70,000 | -6,000 | 0.00 | 1,732,930,000 | 144,200 | 2.060 | 2015-03-20 |
| 103 | 2015-03-17 | 76,000 | 6,000 | 0.00 | 1,732,930,000 | 152,760 | 2.010 | 2015-03-13 |
| 104 | 2015-03-05 | 70,000 | -6,000 | 0.00 | 1,732,930,000 | 150,500 | 2.150 | 2015-03-03 |
| 105 | 2015-03-04 | 76,000 | 6,000 | 0.00 | 1,732,930,000 | 167,960 | 2.210 | 2015-03-02 |
| 106 | 2015-03-02 | 70,000 | -4,000 | 0.00 | 1,732,930,000 | 151,900 | 2.170 | 2015-02-26 |
| 107 | 2015-02-17 | 74,000 | -6,000 | 0.00 | 1,732,930,000 | 155,400 | 2.100 | 2015-02-13 |
| 108 | 2015-01-14 | 80,000 | 10,000 | 0.00 | 1,732,930,000 | 180,800 | 2.260 | 2015-01-12 |
| 109 | 2015-01-06 | 70,000 | -10,000 | 0.00 | 1,732,930,000 | 161,000 | 2.300 | 2015-01-02 |
| 110 | 2015-01-05 | 80,000 | 10,000 | 0.00 | 1,732,930,000 | 181,600 | 2.270 | 2014-12-30 |
| 111 | 2015-01-02 | 70,000 | -10,000 | 0.00 | 1,732,930,000 | 163,800 | 2.340 | 2014-12-29 |
| 112 | 2014-12-30 | 80,000 | 10,000 | 0.00 | 1,732,930,000 | 185,600 | 2.320 | 2014-12-23 |
| 113 | 2014-12-17 | 70,000 | -10,000 | 0.00 | 1,732,930,000 | 156,100 | 2.230 | 2014-12-15 |
| 114 | 2014-12-16 | 80,000 | 10,000 | 0.00 | 1,732,930,000 | 177,600 | 2.220 | 2014-12-12 |
| 115 | 2014-12-08 | 70,000 | -60,000 | 0.00 | 1,732,930,000 | 155,400 | 2.220 | 2014-12-04 |
| 116 | 2014-12-04 | 130,000 | 60,000 | 0.01 | 1,732,930,000 | 262,600 | 2.020 | 2014-12-02 |
| 117 | 2014-11-21 | 70,000 | -10,000 | 0.00 | 1,732,930,000 | 141,400 | 2.020 | 2014-11-19 |
| 118 | 2014-11-20 | 80,000 | 10,000 | 0.00 | 1,732,930,000 | 161,600 | 2.020 | 2014-11-18 |
| 119 | 2014-11-13 | 70,000 | -10,000 | 0.00 | 1,732,930,000 | 167,300 | 2.390 | 2014-11-11 |
| 120 | 2014-07-28 | 80,000 | -10,000 | 0.00 | 1,732,930,000 | 144,000 | 1.800 | 2014-07-24 |
| 121 | 2014-02-14 | 90,000 | 10,000 | 0.01 | 1,732,930,000 | 170,100 | 1.890 | 2014-02-12 |
| 122 | 2013-11-20 | 80,000 | -10,000 | 0.00 | 1,732,930,000 | 168,800 | 2.110 | 2013-11-18 |
| 123 | 2013-11-06 | 90,000 | -10,000 | 0.01 | 1,732,930,000 | 182,700 | 2.030 | 2013-11-04 |
| 124 | 2013-09-24 | 100,000 | 10,000 | 0.01 | 1,732,930,000 | 207,000 | 2.070 | 2013-09-19 |
| 125 | 2013-08-21 | 90,000 | -50,000 | 0.01 | 1,732,930,000 | 189,900 | 2.110 | 2013-08-19 |
| 126 | 2013-02-28 | 140,000 | 20,000 | 0.01 | 1,732,930,000 | 309,400 | 2.210 | 2013-02-26 |
| 127 | 2013-02-26 | 120,000 | 10,000 | 0.01 | 1,732,930,000 | 271,200 | 2.260 | 2013-02-22 |
| 128 | 2013-02-20 | 110,000 | -10,000 | 0.01 | 1,732,930,000 | 275,000 | 2.500 | 2013-02-18 |
| 129 | 2013-01-28 | 120,000 | 50,000 | 0.01 | 1,732,930,000 | 321,600 | 2.680 | 2013-01-24 |
| 130 | 2013-01-14 | 70,000 | 10,000 | 0.00 | 1,732,930,000 | 193,200 | 2.760 | 2013-01-10 |
| 131 | 2013-01-07 | 60,000 | -10,000 | 0.00 | 1,732,930,000 | 163,200 | 2.720 | 2013-01-03 |
| 132 | 2013-01-04 | 70,000 | 10,000 | 0.00 | 1,732,930,000 | 177,800 | 2.540 | 2013-01-02 |
| 133 | 2012-12-17 | 60,000 | -60,000 | 0.00 | 1,732,930,000 | 136,800 | 2.280 | 2012-12-13 |
| 134 | 2012-12-12 | 120,000 | -50,000 | 0.01 | 1,732,930,000 | 272,400 | 2.270 | 2012-12-10 |
| 135 | 2012-11-16 | 170,000 | -10,000 | 0.01 | 1,732,930,000 | 346,800 | 2.040 | 2012-11-14 |
| 136 | 2012-10-24 | 180,000 | 110,000 | 0.01 | 1,732,930,000 | 378,000 | 2.100 | 2012-10-19 |
| 137 | 2012-10-19 | 70,000 | -10,000 | 0.00 | 1,732,930,000 | 135,800 | 1.940 | 2012-10-17 |
| 138 | 2012-08-10 | 80,000 | 20,000 | 0.00 | 1,732,930,000 | 156,800 | 1.960 | 2012-08-08 |
| 139 | 2012-08-06 | 60,000 | -30,000 | 0.00 | 1,732,930,000 | 108,600 | 1.810 | 2012-08-02 |
| 140 | 2012-07-18 | 90,000 | 30,000 | 0.01 | 1,732,930,000 | 151,200 | 1.680 | 2012-07-16 |
| 141 | 2012-05-14 | 60,000 | 10,000 | 0.00 | 1,732,930,000 | 115,200 | 1.920 | 2012-05-10 |
| 142 | 2012-03-15 | 50,000 | -20,000 | 0.00 | 1,732,930,000 | 124,500 | 2.490 | 2012-03-13 |
| 143 | 2012-02-22 | 70,000 | 10,000 | 0.00 | 1,732,930,000 | 189,700 | 2.710 | 2012-02-20 |
| 144 | 2012-02-09 | 60,000 | 20,000 | 0.00 | 1,732,930,000 | 168,000 | 2.800 | 2012-02-07 |
| 145 | 2012-01-20 | 40,000 | -10,000 | 0.00 | 1,732,930,000 | 119,600 | 2.990 | 2012-01-18 |
| 146 | 2012-01-13 | 50,000 | -10,000 | 0.00 | 1,732,930,000 | 143,500 | 2.870 | 2012-01-11 |
| 147 | 2012-01-10 | 60,000 | 10,000 | 0.00 | 1,732,930,000 | 152,400 | 2.540 | 2012-01-06 |
| 148 | 2011-12-29 | 50,000 | -10,000 | 0.00 | 1,732,930,000 | 129,000 | 2.580 | 2011-12-23 |
| 149 | 2011-12-06 | 60,000 | -20,000 | 0.00 | 1,732,930,000 | 145,200 | 2.420 | 2011-12-02 |
| 150 | 2011-11-22 | 80,000 | 10,000 | 0.00 | 1,732,930,000 | 172,800 | 2.160 | 2011-11-18 |
| 151 | 2011-11-17 | 70,000 | 20,000 | 0.00 | 1,732,930,000 | 163,800 | 2.340 | 2011-11-15 |
| 152 | 2011-11-08 | 50,000 | -10,000 | 0.00 | 1,732,930,000 | 123,500 | 2.470 | 2011-11-04 |
| 153 | 2011-11-07 | 60,000 | 10,000 | 0.00 | 1,732,930,000 | 147,000 | 2.450 | 2011-11-03 |
| 154 | 2011-10-31 | 50,000 | -20,000 | 0.00 | 1,732,930,000 | 127,500 | 2.550 | 2011-10-27 |
| 155 | 2011-10-18 | 70,000 | 20,000 | 0.00 | 1,732,930,000 | 148,400 | 2.120 | 2011-10-14 |
| 156 | 2011-10-03 | 50,000 | -10,000 | 0.00 | 1,732,930,000 | 90,500 | 1.810 | 2011-09-28 |
| 157 | 2011-09-28 | 60,000 | 10,000 | 0.00 | 1,732,930,000 | 92,400 | 1.540 | 2011-09-26 |
| 158 | 2011-08-10 | 50,000 | 10,000 | 0.00 | 1,732,930,000 | 156,000 | 3.120 | 2011-08-08 |
| 159 | 2011-07-20 | 40,000 | 20,000 | 0.00 | 1,732,930,000 | 133,200 | 3.330 | 2011-07-18 |
| 160 | 2011-03-23 | 20,000 | -10,000 | 0.00 | 1,732,930,000 | 87,000 | 4.350 | 2011-03-21 |
| 161 | 2011-02-15 | 30,000 | 10,000 | 0.00 | 1,732,930,000 | 125,100 | 4.170 | 2011-02-11 |
| 162 | 2011-01-13 | 20,000 | -4,000 | 0.00 | 1,732,930,000 | 88,200 | 4.410 | 2011-01-11 |
| 163 | 2010-11-29 | 24,000 | 4,000 | 0.00 | 1,732,930,000 | 97,920 | 4.080 | 2010-11-25 |
| 164 | 2010-11-24 | 20,000 | 10,000 | 0.00 | 1,732,930,000 | 87,400 | 4.370 | 2010-11-22 |
| 165 | 2010-10-26 | 10,000 | -2,000 | 0.00 | 1,732,930,000 | 46,500 | 4.650 | 2010-10-22 |
| 166 | 2010-10-25 | 12,000 | -8,000 | 0.00 | 1,732,930,000 | 58,320 | 4.860 | 2010-10-21 |
| 167 | 2010-10-22 | 20,000 | 10,000 | 0.00 | 1,732,930,000 | 96,000 | 4.800 | 2010-10-20 |
| 168 | 2010-10-18 | 10,000 | -10,000 | 0.00 | 1,732,930,000 | 50,300 | 5.030 | 2010-10-14 |
| 169 | 2010-10-08 | 20,000 | -4,000 | 0.00 | 1,732,930,000 | 97,600 | 4.880 | 2010-10-06 |
| 170 | 2010-10-07 | 24,000 | 4,000 | 0.00 | 1,732,930,000 | 115,200 | 4.800 | 2010-10-05 |
| 171 | 2010-08-12 | 20,000 | -2,000 | 0.00 | 1,732,930,000 | 84,000 | 4.200 | 2010-08-10 |
| 172 | 2010-08-10 | 22,000 | 2,000 | 0.00 | 1,732,930,000 | 91,080 | 4.140 | 2010-08-06 |
| 173 | 2010-07-26 | 20,000 | -10,000 | 0.00 | 1,732,930,000 | 81,000 | 4.050 | 2010-07-22 |
| 174 | 2010-05-19 | 30,000 | 10,000 | 0.00 | 1,732,930,000 | 103,500 | 3.450 | 2010-05-17 |
| 175 | 2010-04-23 | 20,000 | -6,000 | 0.00 | 1,732,930,000 | 85,200 | 4.260 | 2010-04-21 |
| 176 | 2010-04-21 | 26,000 | 6,000 | 0.00 | 1,732,930,000 | 110,500 | 4.250 | 2010-04-19 |
| 177 | 2010-04-14 | 20,000 | -6,000 | 0.00 | 1,732,930,000 | 92,400 | 4.620 | 2010-04-12 |
| 178 | 2010-04-07 | 26,000 | 10,000 | 0.00 | 1,732,930,000 | 117,000 | 4.500 | 2010-03-31 |
| 179 | 2010-03-23 | 16,000 | 6,000 | 0.00 | 1,732,930,000 | 74,080 | 4.630 | 2010-03-19 |
| 180 | 2010-02-25 | 10,000 | -6,000 | 0.00 | 1,732,930,000 | 48,400 | 4.840 | 2010-02-23 |
| 181 | 2010-02-23 | 16,000 | 6,000 | 0.00 | 1,732,930,000 | 73,760 | 4.610 | 2010-02-19 |
| 182 | 2010-02-17 | 10,000 | -6,000 | 0.00 | 1,732,930,000 | 47,000 | 4.700 | 2010-02-11 |
| 183 | 2010-02-08 | 16,000 | -4,000 | 0.00 | 1,732,930,000 | 75,520 | 4.720 | 2010-02-04 |
| 184 | 2010-02-04 | 20,000 | 10,000 | 0.00 | 1,732,930,000 | 90,000 | 4.500 | 2010-02-02 |
| 185 | 2009-12-16 | 10,000 | -2,000 | 0.00 | 1,732,930,000 | 58,600 | 5.860 | 2009-12-14 |
| 186 | 2009-12-08 | 12,000 | 2,000 | 0.00 | 1,732,930,000 | 65,160 | 5.430 | 2009-12-04 |
| 187 | 2009-11-27 | 10,000 | -4,000 | 0.00 | 1,732,930,000 | 54,500 | 5.450 | 2009-11-25 |
| 188 | 2009-11-20 | 14,000 | 4,000 | 0.00 | 1,732,930,000 | 74,760 | 5.340 | 2009-11-18 |
| 189 | 2009-11-18 | 10,000 | -10,000 | 0.00 | 1,732,930,000 | 52,500 | 5.250 | 2009-11-16 |
| 190 | 2009-11-04 | 20,000 | 10,000 | 0.00 | 1,732,930,000 | 95,000 | 4.750 | 2009-11-02 |
| 191 | 2009-10-21 | 10,000 | -10,000 | 0.00 | 1,732,930,000 | 51,500 | 5.150 | 2009-10-19 |
| 192 | 2009-10-09 | 20,000 | 10,000 | 0.00 | 1,732,930,000 | 97,000 | 4.850 | 2009-10-07 |
| 193 | 2009-08-12 | 10,000 | -6,000 | 0.00 | 1,732,930,000 | 58,200 | 5.820 | 2009-08-10 |
| 194 | 2009-08-11 | 16,000 | -2,000 | 0.00 | 1,732,930,000 | 91,680 | 5.730 | 2009-08-07 |
| 195 | 2009-08-06 | 18,000 | 4,000 | 0.00 | 1,732,930,000 | 116,280 | 6.460 | 2009-08-04 |
| 196 | 2009-07-20 | 14,000 | -4,000 | 0.00 | 1,732,930,000 | 69,720 | 4.980 | 2009-07-16 |
| 197 | 2009-07-17 | 18,000 | 4,000 | 0.00 | 1,732,930,000 | 87,660 | 4.870 | 2009-07-15 |
| 198 | 2009-06-18 | 14,000 | 6,000 | 0.00 | 1,732,930,000 | 68,180 | 4.870 | 2009-06-16 |
| 199 | 2009-06-02 | 8,000 | -10,000 | 0.00 | 1,732,930,000 | 34,240 | 4.280 | 2009-05-29 |
| 200 | 2009-05-29 | 18,000 | 10,000 | 0.00 | 1,732,930,000 | 72,900 | 4.050 | 2009-05-26 |
| 201 | 2008-12-04 | 8,000 | -8,000 | 0.00 | 1,732,930,000 | 16,400 | 2.050 | 2008-12-02 |
| 202 | 2008-12-01 | 16,000 | -2,000 | 0.00 | 1,732,930,000 | 31,680 | 1.980 | 2008-11-27 |
| 203 | 2008-11-27 | 18,000 | 10,000 | 0.00 | 1,732,930,000 | 32,040 | 1.780 | 2008-11-25 |
| 204 | 2008-11-07 | 8,000 | -6,000 | 0.00 | 1,732,930,000 | 12,000 | 1.500 | 2008-11-05 |
| 205 | 2008-11-05 | 14,000 | 6,000 | 0.00 | 1,732,930,000 | 19,880 | 1.420 | 2008-11-03 |
| 206 | 2008-11-04 | 8,000 | -6,000 | 0.00 | 1,732,930,000 | 11,120 | 1.390 | 2008-10-31 |
| 207 | 2008-11-03 | 14,000 | 6,000 | 0.00 | 1,732,930,000 | 17,360 | 1.240 | 2008-10-30 |
| 208 | 2008-10-23 | 8,000 | -4,000 | 0.00 | 1,732,930,000 | 11,680 | 1.460 | 2008-10-21 |
| 209 | 2008-10-22 | 12,000 | 4,000 | 0.00 | 1,732,930,000 | 19,080 | 1.590 | 2008-10-20 |
| 210 | 2008-09-18 | 8,000 | -6,000 | 0.00 | 1,732,930,000 | 19,360 | 2.420 | 2008-09-16 |
| 211 | 2008-09-17 | 14,000 | 6,000 | 0.00 | 1,732,930,000 | 36,120 | 2.580 | 2008-09-12 |
| 212 | 2008-08-18 | 8,000 | -4,000 | 0.00 | 1,732,930,000 | 29,360 | 3.670 | 2008-08-14 |
| 213 | 2008-08-15 | 12,000 | 4,000 | 0.00 | 1,732,930,000 | 41,880 | 3.490 | 2008-08-13 |
| 214 | 2007-12-28 | 8,000 | -4,000 | 0.00 | 1,732,930,000 | 41,600 | 5.200 | 2007-12-21 |
| 215 | 2007-12-27 | 12,000 | -2,000 | 0.00 | 1,732,930,000 | 62,040 | 5.170 | 2007-12-20 |
| 216 | 2007-12-21 | 14,000 | -2,000 | 0.00 | 1,732,930,000 | 72,240 | 5.160 | 2007-12-19 |
| 217 | 2007-12-19 | 16,000 | 4,000 | 0.00 | 1,732,930,000 | 80,480 | 5.030 | 2007-12-17 |
| 218 | 2007-12-18 | 12,000 | 4,000 | 0.00 | 1,732,930,000 | 64,560 | 5.380 | 2007-12-14 |
| 219 | 2007-12-11 | 8,000 | -6,000 | 0.00 | 1,732,930,000 | 49,520 | 6.190 | 2007-12-07 |
| 220 | 2007-12-07 | 14,000 | -4,000 | 0.00 | 1,732,930,000 | 80,780 | 5.770 | 2007-12-05 |
| 221 | 2007-12-06 | 18,000 | 4,000 | 0.00 | 1,732,930,000 | 99,000 | 5.500 | 2007-12-04 |
| 222 | 2007-11-29 | 14,000 | -6,000 | 0.00 | 1,732,930,000 | 77,420 | 5.530 | 2007-11-27 |
| 223 | 2007-11-28 | 20,000 | 6,000 | 0.00 | 1,732,930,000 | 109,400 | 5.470 | 2007-11-26 |
| 224 | 2007-11-20 | 14,000 | -6,000 | 0.00 | 1,732,930,000 | 67,200 | 4.800 | 2007-11-16 |
| 225 | 2007-11-19 | 20,000 | 6,000 | 0.00 | 1,732,930,000 | 102,600 | 5.130 | 2007-11-15 |
| 226 | 2007-11-07 | 14,000 | 6,000 | 0.00 | 1,732,930,000 | 84,280 | 6.020 | 2007-11-05 |
| 227 | 2007-10-30 | 8,000 | -2,000 | 0.00 | 1,732,930,000 | 61,200 | 7.650 | 2007-10-26 |
| 228 | 2007-10-09 | 10,000 | -2,000 | 0.00 | 1,732,930,000 | 79,900 | 7.990 | 2007-10-05 |
| 229 | 2007-10-05 | 12,000 | 2,000 | 0.00 | 1,732,930,000 | 97,920 | 8.160 | 2007-10-03 |
| 230 | 2007-09-27 | 10,000 | -6,000 | 0.00 | 1,732,930,000 | 82,600 | 8.260 | 2007-09-24 |
| 231 | 2007-09-19 | 16,000 | -4,000 | 0.00 | 1,732,930,000 | 121,280 | 7.580 | 2007-09-17 |
| 232 | 2007-09-18 | 20,000 | -2,000 | 0.00 | 1,732,930,000 | 149,200 | 7.460 | 2007-09-14 |
| 233 | 2007-09-14 | 22,000 | -6,000 | 0.00 | 1,732,930,000 | 150,700 | 6.850 | 2007-09-12 |
| 234 | 2007-09-12 | 28,000 | 6,000 | 0.00 | 1,732,930,000 | 185,080 | 6.610 | 2007-09-10 |
| 235 | 2007-08-31 | 22,000 | 6,000 | 0.00 | 1,732,930,000 | 149,160 | 6.780 | 2007-08-29 |
| 236 | 2007-08-29 | 16,000 | -6,000 | 0.00 | 1,732,930,000 | 112,320 | 7.020 | 2007-08-27 |
| 237 | 2007-08-23 | 22,000 | -6,000 | 0.00 | 1,732,930,000 | 133,540 | 6.070 | 2007-08-21 |
| 238 | 2007-08-20 | 28,000 | 6,000 | 0.00 | 1,732,930,000 | 157,080 | 5.610 | 2007-08-16 |
| 239 | 2007-08-15 | 22,000 | 6,000 | 0.00 | 1,732,930,000 | 138,820 | 6.310 | 2007-08-13 |
| 240 | 2007-08-02 | 16,000 | 2,000 | 0.00 | 1,732,930,000 | 111,520 | 6.970 | 2007-07-31 |
| 241 | 2007-08-01 | 14,000 | 2,000 | 0.00 | 1,732,930,000 | 94,780 | 6.770 | 2007-07-30 |
| 242 | 2007-07-09 | 12,000 | -6,000 | 0.00 | 1,732,930,000 | 77,280 | 6.440 | 2007-07-05 |
| 243 | 2007-07-06 | 18,000 | -6,000 | 0.00 | 1,732,930,000 | 115,560 | 6.420 | 2007-07-04 |
| 244 | 2007-07-04 | 24,000 | -8,000 | 0.00 | 1,732,930,000 | 146,400 | 6.100 | 2007-06-29 |
Webb-site Database - Powered By Linux Group