MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.510 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.710 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 2,710,000 | -50,000 | 0.16 | 1,732,930,000 | 7,588,000 | 2.800 | 2026-01-28 |
| 4 | 2026-01-28 | 2,760,000 | -200,000 | 0.16 | 1,732,930,000 | 7,672,800 | 2.780 | 2026-01-26 |
| 5 | 2026-01-27 | 2,960,000 | -106,000 | 0.17 | 1,732,930,000 | 8,140,000 | 2.750 | 2026-01-23 |
| 6 | 2026-01-26 | 3,066,000 | -94,000 | 0.18 | 1,732,930,000 | 8,155,560 | 2.660 | 2026-01-22 |
| 7 | 2026-01-23 | 3,160,000 | -200,000 | 0.18 | 1,732,930,000 | 8,121,200 | 2.570 | 2026-01-21 |
| 8 | 2026-01-20 | 3,360,000 | 40,000 | 0.19 | 1,732,930,000 | 7,929,600 | 2.360 | 2026-01-16 |
| 9 | 2026-01-15 | 3,320,000 | 20,000 | 0.19 | 1,732,930,000 | 8,167,200 | 2.460 | 2026-01-13 |
| 10 | 2026-01-08 | 3,300,000 | -4,000 | 0.19 | 1,732,930,000 | 8,316,000 | 2.520 | 2026-01-06 |
| 11 | 2025-12-30 | 3,304,000 | -200,000 | 0.19 | 1,732,930,000 | 8,260,000 | 2.500 | 2025-12-23 |
| 12 | 2025-12-22 | 3,504,000 | -78,000 | 0.20 | 1,732,930,000 | 8,059,200 | 2.300 | 2025-12-18 |
| 13 | 2025-12-11 | 3,582,000 | 300,000 | 0.21 | 1,732,930,000 | 8,596,800 | 2.400 | 2025-12-09 |
| 14 | 2025-11-27 | 3,282,000 | -100,000 | 0.19 | 1,732,930,000 | 8,205,000 | 2.500 | 2025-11-25 |
| 15 | 2025-11-26 | 3,382,000 | 100,000 | 0.20 | 1,732,930,000 | 8,319,720 | 2.460 | 2025-11-24 |
| 16 | 2025-11-25 | 3,282,000 | 200,000 | 0.19 | 1,732,930,000 | 7,909,620 | 2.410 | 2025-11-21 |
| 17 | 2025-11-20 | 3,082,000 | 180,000 | 0.18 | 1,732,930,000 | 8,136,480 | 2.640 | 2025-11-18 |
| 18 | 2025-11-18 | 2,902,000 | -180,000 | 0.17 | 1,732,930,000 | 8,299,720 | 2.860 | 2025-11-14 |
| 19 | 2025-11-17 | 3,082,000 | -60,000 | 0.18 | 1,732,930,000 | 8,845,340 | 2.870 | 2025-11-13 |
| 20 | 2025-11-11 | 3,142,000 | -100,000 | 0.18 | 1,732,930,000 | 8,326,300 | 2.650 | 2025-11-07 |
| 21 | 2025-10-27 | 3,242,000 | 100,000 | 0.19 | 1,732,930,000 | 8,202,260 | 2.530 | 2025-10-23 |
| 22 | 2025-10-23 | 3,142,000 | -100,000 | 0.18 | 1,732,930,000 | 8,074,940 | 2.570 | 2025-10-21 |
| 23 | 2025-10-22 | 3,242,000 | 300,000 | 0.19 | 1,732,930,000 | 8,299,520 | 2.560 | 2025-10-20 |
| 24 | 2025-10-21 | 2,942,000 | -10,000 | 0.17 | 1,732,930,000 | 7,619,780 | 2.590 | 2025-10-17 |
| 25 | 2025-10-17 | 2,952,000 | -16,000 | 0.17 | 1,732,930,000 | 8,236,080 | 2.790 | 2025-10-15 |
| 26 | 2025-10-16 | 2,968,000 | -100,000 | 0.17 | 1,732,930,000 | 7,716,800 | 2.600 | 2025-10-14 |
| 27 | 2025-10-15 | 3,068,000 | 92,000 | 0.18 | 1,732,930,000 | 8,222,240 | 2.680 | 2025-10-13 |
| 28 | 2025-10-14 | 2,976,000 | -868,000 | 0.17 | 1,732,930,000 | 8,243,520 | 2.770 | 2025-10-10 |
| 29 | 2025-10-13 | 3,844,000 | 282,000 | 0.22 | 1,732,930,000 | 10,840,080 | 2.820 | 2025-10-09 |
| 30 | 2025-10-10 | 3,562,000 | 600,000 | 0.21 | 1,732,930,000 | 9,902,360 | 2.780 | 2025-10-08 |
| 31 | 2025-10-06 | 2,962,000 | 50,000 | 0.17 | 1,732,930,000 | 8,086,260 | 2.730 | 2025-10-02 |
| 32 | 2025-10-02 | 2,912,000 | -220,000 | 0.17 | 1,732,930,000 | 7,804,160 | 2.680 | 2025-09-29 |
| 33 | 2025-09-29 | 3,132,000 | -100,000 | 0.18 | 1,732,930,000 | 7,642,080 | 2.440 | 2025-09-25 |
| 34 | 2025-09-26 | 3,232,000 | 100,000 | 0.19 | 1,732,930,000 | 7,756,800 | 2.400 | 2025-09-24 |
| 35 | 2025-09-25 | 3,132,000 | 100,000 | 0.18 | 1,732,930,000 | 7,642,080 | 2.440 | 2025-09-23 |
| 36 | 2025-09-24 | 3,032,000 | -100,000 | 0.17 | 1,732,930,000 | 7,852,880 | 2.590 | 2025-09-22 |
| 37 | 2025-09-23 | 3,132,000 | -100,000 | 0.18 | 1,732,930,000 | 7,767,360 | 2.480 | 2025-09-19 |
| 38 | 2025-09-22 | 3,232,000 | 250,000 | 0.19 | 1,732,930,000 | 7,659,840 | 2.370 | 2025-09-18 |
| 39 | 2025-09-19 | 2,982,000 | -10,000 | 0.17 | 1,732,930,000 | 7,186,620 | 2.410 | 2025-09-17 |
| 40 | 2025-09-18 | 2,992,000 | 100,000 | 0.17 | 1,732,930,000 | 7,300,480 | 2.440 | 2025-09-16 |
| 41 | 2025-09-16 | 2,892,000 | -10,000 | 0.17 | 1,732,930,000 | 7,287,840 | 2.520 | 2025-09-12 |
| 42 | 2025-09-11 | 2,902,000 | -50,000 | 0.17 | 1,732,930,000 | 7,371,080 | 2.540 | 2025-09-09 |
| 43 | 2025-08-26 | 2,952,000 | 20,000 | 0.17 | 1,732,930,000 | 6,907,680 | 2.340 | 2025-08-22 |
| 44 | 2025-08-25 | 2,932,000 | 70,000 | 0.17 | 1,732,930,000 | 6,978,160 | 2.380 | 2025-08-21 |
| 45 | 2025-08-19 | 2,862,000 | 10,000 | 0.17 | 1,732,930,000 | 7,183,620 | 2.510 | 2025-08-15 |
| 46 | 2025-08-15 | 2,852,000 | 60,000 | 0.16 | 1,732,930,000 | 7,215,560 | 2.530 | 2025-08-13 |
| 47 | 2025-08-13 | 2,792,000 | 66,000 | 0.16 | 1,732,930,000 | 7,147,520 | 2.560 | 2025-08-11 |
| 48 | 2025-08-11 | 2,726,000 | -50,000 | 0.16 | 1,732,930,000 | 6,951,300 | 2.550 | 2025-08-07 |
| 49 | 2025-08-08 | 2,776,000 | -34,000 | 0.16 | 1,732,930,000 | 7,328,640 | 2.640 | 2025-08-06 |
| 50 | 2025-08-07 | 2,810,000 | -22,000 | 0.16 | 1,732,930,000 | 7,109,300 | 2.530 | 2025-08-05 |
| 51 | 2025-08-06 | 2,832,000 | 80,000 | 0.16 | 1,732,930,000 | 6,202,080 | 2.190 | 2025-08-04 |
| 52 | 2025-08-05 | 2,752,000 | 100,000 | 0.16 | 1,732,930,000 | 6,054,400 | 2.200 | 2025-08-01 |
| 53 | 2025-08-01 | 2,652,000 | -10,000 | 0.15 | 1,732,930,000 | 6,205,680 | 2.340 | 2025-07-30 |
| 54 | 2025-07-31 | 2,662,000 | -60,000 | 0.15 | 1,732,930,000 | 6,095,980 | 2.290 | 2025-07-29 |
| 55 | 2025-07-25 | 2,722,000 | -50,000 | 0.16 | 1,732,930,000 | 5,797,860 | 2.130 | 2025-07-23 |
| 56 | 2025-07-24 | 2,772,000 | 10,000 | 0.16 | 1,732,930,000 | 5,987,520 | 2.160 | 2025-07-22 |
| 57 | 2025-07-17 | 2,762,000 | -660,000 | 0.16 | 1,732,930,000 | 5,717,340 | 2.070 | 2025-07-15 |
| 58 | 2025-07-16 | 3,422,000 | 650,000 | 0.20 | 1,732,930,000 | 7,117,760 | 2.080 | 2025-07-14 |
| 59 | 2025-07-15 | 2,772,000 | -26,000 | 0.16 | 1,732,930,000 | 5,377,680 | 1.940 | 2025-07-11 |
| 60 | 2025-07-10 | 2,798,000 | 4,000 | 0.16 | 1,732,930,000 | 5,176,300 | 1.850 | 2025-07-08 |
| 61 | 2025-07-09 | 2,794,000 | 4,000 | 0.16 | 1,732,930,000 | 5,252,720 | 1.880 | 2025-07-07 |
| 62 | 2025-07-08 | 2,790,000 | -4,000 | 0.16 | 1,732,930,000 | 5,273,100 | 1.890 | 2025-07-04 |
| 63 | 2025-07-07 | 2,794,000 | -468,000 | 0.16 | 1,732,930,000 | 5,364,480 | 1.920 | 2025-07-03 |
| 64 | 2025-07-04 | 3,262,000 | 500,000 | 0.19 | 1,732,930,000 | 6,589,240 | 2.020 | 2025-07-02 |
| 65 | 2025-06-26 | 2,762,000 | -10,000 | 0.16 | 1,732,930,000 | 5,634,480 | 2.040 | 2025-06-24 |
| 66 | 2025-06-25 | 2,772,000 | -100,000 | 0.16 | 1,732,930,000 | 5,183,640 | 1.870 | 2025-06-23 |
| 67 | 2025-06-16 | 2,872,000 | 10,000 | 0.17 | 1,732,930,000 | 5,428,080 | 1.890 | 2025-06-12 |
| 68 | 2025-06-12 | 2,862,000 | -14,000 | 0.17 | 1,732,930,000 | 5,180,220 | 1.810 | 2025-06-10 |
| 69 | 2025-05-19 | 2,876,000 | 100,000 | 0.17 | 1,732,930,000 | 4,659,120 | 1.620 | 2025-05-15 |
| 70 | 2025-04-25 | 2,776,000 | 10,000 | 0.16 | 1,732,930,000 | 4,635,920 | 1.670 | 2025-04-23 |
| 71 | 2025-03-21 | 2,766,000 | -10,000 | 0.16 | 1,732,930,000 | 5,421,360 | 1.960 | 2025-03-19 |
| 72 | 2025-03-19 | 2,776,000 | -14,000 | 0.16 | 1,732,930,000 | 5,274,400 | 1.900 | 2025-03-17 |
| 73 | 2025-03-14 | 2,790,000 | 10,000 | 0.16 | 1,732,930,000 | 5,217,300 | 1.870 | 2025-03-12 |
| 74 | 2025-03-12 | 2,780,000 | 14,000 | 0.16 | 1,732,930,000 | 5,309,800 | 1.910 | 2025-03-10 |
| 75 | 2025-03-11 | 2,766,000 | -18,000 | 0.16 | 1,732,930,000 | 5,504,340 | 1.990 | 2025-03-07 |
| 76 | 2025-03-10 | 2,784,000 | -2,958,000 | 0.16 | 1,732,930,000 | 5,456,640 | 1.960 | 2025-03-06 |
| 77 | 2025-03-07 | 5,742,000 | 2,972,000 | 0.33 | 1,732,930,000 | 11,426,580 | 1.990 | 2025-03-05 |
| 78 | 2025-03-06 | 2,770,000 | 28,000 | 0.16 | 1,732,930,000 | 5,373,800 | 1.940 | 2025-03-04 |
| 79 | 2025-03-05 | 2,742,000 | -20,000 | 0.16 | 1,732,930,000 | 5,346,900 | 1.950 | 2025-03-03 |
| 80 | 2025-03-03 | 2,762,000 | 20,000 | 0.16 | 1,732,930,000 | 5,026,840 | 1.820 | 2025-02-27 |
| 81 | 2025-02-20 | 2,742,000 | -100,000 | 0.16 | 1,732,930,000 | 4,606,560 | 1.680 | 2025-02-18 |
| 82 | 2025-02-18 | 2,842,000 | -10,000 | 0.16 | 1,732,930,000 | 4,774,560 | 1.680 | 2025-02-14 |
| 83 | 2025-02-17 | 2,852,000 | -12,000 | 0.16 | 1,732,930,000 | 4,705,800 | 1.650 | 2025-02-13 |
| 84 | 2025-02-04 | 2,864,000 | 20,000 | 0.17 | 1,732,930,000 | 5,183,840 | 1.810 | 2025-01-27 |
| 85 | 2025-02-03 | 2,844,000 | -80,000 | 0.16 | 1,732,930,000 | 5,204,520 | 1.830 | 2025-01-24 |
| 86 | 2025-01-24 | 2,924,000 | -150,000 | 0.17 | 1,732,930,000 | 5,117,000 | 1.750 | 2025-01-22 |
| 87 | 2025-01-22 | 3,074,000 | -200,000 | 0.18 | 1,732,930,000 | 5,133,580 | 1.670 | 2025-01-20 |
| 88 | 2025-01-20 | 3,274,000 | -10,000 | 0.19 | 1,732,930,000 | 5,794,980 | 1.770 | 2025-01-16 |
| 89 | 2025-01-17 | 3,284,000 | -100,000 | 0.19 | 1,732,930,000 | 5,615,640 | 1.710 | 2025-01-15 |
| 90 | 2025-01-16 | 3,384,000 | 410,000 | 0.20 | 1,732,930,000 | 5,651,280 | 1.670 | 2025-01-14 |
| 91 | 2025-01-15 | 2,974,000 | -120,000 | 0.17 | 1,732,930,000 | 4,698,920 | 1.580 | 2025-01-13 |
| 92 | 2025-01-14 | 3,094,000 | -100,000 | 0.18 | 1,732,930,000 | 4,795,700 | 1.550 | 2025-01-10 |
| 93 | 2025-01-10 | 3,194,000 | -20,000 | 0.18 | 1,732,930,000 | 5,206,220 | 1.630 | 2025-01-08 |
| 94 | 2025-01-09 | 3,214,000 | 90,000 | 0.19 | 1,732,930,000 | 5,238,820 | 1.630 | 2025-01-07 |
| 95 | 2025-01-08 | 3,124,000 | 100,000 | 0.18 | 1,732,930,000 | 4,717,240 | 1.510 | 2025-01-06 |
| 96 | 2025-01-03 | 3,024,000 | -10,000 | 0.17 | 1,732,930,000 | 4,445,280 | 1.470 | 2024-12-30 |
| 97 | 2024-12-30 | 3,034,000 | 50,000 | 0.18 | 1,732,930,000 | 4,186,920 | 1.380 | 2024-12-23 |
| 98 | 2024-12-23 | 2,984,000 | -100,000 | 0.17 | 1,732,930,000 | 4,356,640 | 1.460 | 2024-12-19 |
| 99 | 2024-12-20 | 3,084,000 | -100,000 | 0.18 | 1,732,930,000 | 4,379,280 | 1.420 | 2024-12-18 |
| 100 | 2024-11-25 | 3,184,000 | -6,000 | 0.18 | 1,732,930,000 | 3,693,440 | 1.160 | 2024-11-21 |
| 101 | 2024-11-20 | 3,190,000 | -20,000 | 0.18 | 1,732,930,000 | 3,764,200 | 1.180 | 2024-11-18 |
| 102 | 2024-11-19 | 3,210,000 | 26,000 | 0.19 | 1,732,930,000 | 3,691,500 | 1.150 | 2024-11-15 |
| 103 | 2024-11-11 | 3,184,000 | -10,000 | 0.18 | 1,732,930,000 | 4,171,040 | 1.310 | 2024-11-07 |
| 104 | 2024-11-08 | 3,194,000 | -10,000 | 0.18 | 1,732,930,000 | 4,056,380 | 1.270 | 2024-11-06 |
| 105 | 2024-11-07 | 3,204,000 | -10,000 | 0.18 | 1,732,930,000 | 4,037,040 | 1.260 | 2024-11-05 |
| 106 | 2024-11-06 | 3,214,000 | 20,000 | 0.19 | 1,732,930,000 | 3,953,220 | 1.230 | 2024-11-04 |
| 107 | 2024-11-05 | 3,194,000 | -30,000 | 0.18 | 1,732,930,000 | 3,928,620 | 1.230 | 2024-11-01 |
| 108 | 2024-11-04 | 3,224,000 | 10,000 | 0.19 | 1,732,930,000 | 3,965,520 | 1.230 | 2024-10-31 |
| 109 | 2024-10-31 | 3,214,000 | 30,000 | 0.19 | 1,732,930,000 | 4,017,500 | 1.250 | 2024-10-29 |
| 110 | 2024-10-30 | 3,184,000 | 170,000 | 0.18 | 1,732,930,000 | 4,202,880 | 1.320 | 2024-10-28 |
| 111 | 2024-10-10 | 3,014,000 | 30,000 | 0.17 | 1,732,930,000 | 3,948,340 | 1.310 | 2024-10-08 |
| 112 | 2024-10-08 | 2,984,000 | 10,000 | 0.17 | 1,732,930,000 | 3,909,040 | 1.310 | 2024-10-04 |
| 113 | 2024-10-04 | 2,974,000 | 60,000 | 0.17 | 1,732,930,000 | 3,895,940 | 1.310 | 2024-10-02 |
| 114 | 2024-10-03 | 2,914,000 | -20,000 | 0.17 | 1,732,930,000 | 3,642,500 | 1.250 | 2024-09-30 |
| 115 | 2024-09-04 | 2,934,000 | 20,000 | 0.17 | 1,732,930,000 | 2,963,340 | 1.010 | 2024-09-02 |
| 116 | 2024-08-27 | 2,914,000 | 20,000 | 0.17 | 1,732,930,000 | 3,001,420 | 1.030 | 2024-08-23 |
| 117 | 2024-08-16 | 2,894,000 | -20,000 | 0.17 | 1,732,930,000 | 3,009,760 | 1.040 | 2024-08-14 |
| 118 | 2024-06-17 | 2,914,000 | 20,000 | 0.17 | 1,732,930,000 | 3,380,240 | 1.160 | 2024-06-13 |
| 119 | 2024-05-28 | 2,894,000 | -10,000 | 0.17 | 1,732,930,000 | 3,559,620 | 1.230 | 2024-05-24 |
| 120 | 2024-05-27 | 2,904,000 | 10,000 | 0.17 | 1,732,930,000 | 3,571,920 | 1.230 | 2024-05-23 |
| 121 | 2024-05-21 | 2,894,000 | 10,000 | 0.17 | 1,732,930,000 | 3,762,200 | 1.300 | 2024-05-17 |
| 122 | 2024-05-20 | 2,884,000 | -6,000 | 0.17 | 1,732,930,000 | 3,576,160 | 1.240 | 2024-05-16 |
| 123 | 2024-05-17 | 2,890,000 | 6,000 | 0.17 | 1,732,930,000 | 3,468,000 | 1.200 | 2024-05-14 |
| 124 | 2024-05-16 | 2,884,000 | 30,000 | 0.17 | 1,732,930,000 | 3,547,320 | 1.230 | 2024-05-13 |
| 125 | 2024-05-10 | 2,854,000 | 10,000 | 0.16 | 1,732,930,000 | 3,282,100 | 1.150 | 2024-05-08 |
| 126 | 2024-05-08 | 2,844,000 | -10,000 | 0.16 | 1,732,930,000 | 3,384,360 | 1.190 | 2024-05-06 |
| 127 | 2024-05-02 | 2,854,000 | -10,000 | 0.16 | 1,732,930,000 | 3,367,720 | 1.180 | 2024-04-29 |
| 128 | 2024-04-26 | 2,864,000 | -10,000 | 0.17 | 1,732,930,000 | 3,264,960 | 1.140 | 2024-04-24 |
| 129 | 2024-04-25 | 2,874,000 | -10,000 | 0.17 | 1,732,930,000 | 3,218,880 | 1.120 | 2024-04-23 |
| 130 | 2024-04-22 | 2,884,000 | 20,000 | 0.17 | 1,732,930,000 | 3,230,080 | 1.120 | 2024-04-18 |
| 131 | 2024-04-11 | 2,864,000 | -10,000 | 0.17 | 1,732,930,000 | 3,465,440 | 1.210 | 2024-04-09 |
| 132 | 2024-04-09 | 2,874,000 | -60,000 | 0.17 | 1,732,930,000 | 3,276,360 | 1.140 | 2024-04-05 |
| 133 | 2024-04-08 | 2,934,000 | -2,000 | 0.17 | 1,732,930,000 | 3,432,780 | 1.170 | 2024-04-03 |
| 134 | 2024-04-05 | 2,936,000 | -20,000 | 0.17 | 1,732,930,000 | 3,435,120 | 1.170 | 2024-04-02 |
| 135 | 2024-04-02 | 2,956,000 | 20,000 | 0.17 | 1,732,930,000 | 3,340,280 | 1.130 | 2024-03-27 |
| 136 | 2024-03-26 | 2,936,000 | 14,000 | 0.17 | 1,732,930,000 | 3,376,400 | 1.150 | 2024-03-22 |
| 137 | 2024-03-25 | 2,922,000 | -16,000 | 0.17 | 1,732,930,000 | 3,506,400 | 1.200 | 2024-03-21 |
| 138 | 2024-03-21 | 2,938,000 | 10,000 | 0.17 | 1,732,930,000 | 3,525,600 | 1.200 | 2024-03-19 |
| 139 | 2024-03-20 | 2,928,000 | -10,000 | 0.17 | 1,732,930,000 | 3,513,600 | 1.200 | 2024-03-18 |
| 140 | 2024-03-15 | 2,938,000 | 10,000 | 0.17 | 1,732,930,000 | 3,554,980 | 1.210 | 2024-03-13 |
| 141 | 2024-03-14 | 2,928,000 | -10,000 | 0.17 | 1,732,930,000 | 3,572,160 | 1.220 | 2024-03-12 |
| 142 | 2024-03-11 | 2,938,000 | 14,000 | 0.17 | 1,732,930,000 | 3,554,980 | 1.210 | 2024-03-07 |
| 143 | 2024-03-08 | 2,924,000 | -20,000 | 0.17 | 1,732,930,000 | 3,479,560 | 1.190 | 2024-03-06 |
| 144 | 2024-03-07 | 2,944,000 | 2,000 | 0.17 | 1,732,930,000 | 3,385,600 | 1.150 | 2024-03-05 |
| 145 | 2024-03-05 | 2,942,000 | -8,000 | 0.17 | 1,732,930,000 | 3,530,400 | 1.200 | 2024-03-01 |
| 146 | 2024-02-26 | 2,950,000 | -14,000 | 0.17 | 1,732,930,000 | 3,658,000 | 1.240 | 2024-02-22 |
| 147 | 2024-02-23 | 2,964,000 | 30,000 | 0.17 | 1,732,930,000 | 3,616,080 | 1.220 | 2024-02-21 |
| 148 | 2024-02-22 | 2,934,000 | -12,000 | 0.17 | 1,732,930,000 | 3,608,820 | 1.230 | 2024-02-20 |
| 149 | 2024-02-21 | 2,946,000 | -6,000 | 0.17 | 1,732,930,000 | 3,564,660 | 1.210 | 2024-02-19 |
| 150 | 2024-02-19 | 2,952,000 | -12,000 | 0.17 | 1,732,930,000 | 3,394,800 | 1.150 | 2024-02-15 |
| 151 | 2024-02-16 | 2,964,000 | 16,000 | 0.17 | 1,732,930,000 | 3,349,320 | 1.130 | 2024-02-14 |
| 152 | 2024-02-14 | 2,948,000 | 6,000 | 0.17 | 1,732,930,000 | 3,478,640 | 1.180 | 2024-02-07 |
| 153 | 2024-02-08 | 2,942,000 | -2,000 | 0.17 | 1,732,930,000 | 3,442,140 | 1.170 | 2024-02-06 |
| 154 | 2024-02-07 | 2,944,000 | -8,000 | 0.17 | 1,732,930,000 | 3,238,400 | 1.100 | 2024-02-05 |
| 155 | 2024-02-06 | 2,952,000 | 2,000 | 0.17 | 1,732,930,000 | 3,335,760 | 1.130 | 2024-02-02 |
| 156 | 2024-02-05 | 2,950,000 | 6,000 | 0.17 | 1,732,930,000 | 3,422,000 | 1.160 | 2024-02-01 |
| 157 | 2024-01-29 | 2,944,000 | -42,000 | 0.17 | 1,732,930,000 | 3,532,800 | 1.200 | 2024-01-25 |
| 158 | 2024-01-25 | 2,986,000 | 50,000 | 0.17 | 1,732,930,000 | 3,224,880 | 1.080 | 2024-01-23 |
| 159 | 2024-01-24 | 2,936,000 | -10,000 | 0.17 | 1,732,930,000 | 3,170,880 | 1.080 | 2024-01-22 |
| 160 | 2024-01-23 | 2,946,000 | 10,000 | 0.17 | 1,732,930,000 | 3,299,520 | 1.120 | 2024-01-19 |
| 161 | 2024-01-19 | 2,936,000 | -18,000 | 0.17 | 1,732,930,000 | 3,317,680 | 1.130 | 2024-01-17 |
| 162 | 2024-01-18 | 2,954,000 | 14,000 | 0.17 | 1,732,930,000 | 3,574,340 | 1.210 | 2024-01-16 |
| 163 | 2024-01-17 | 2,940,000 | -6,000 | 0.17 | 1,732,930,000 | 3,528,000 | 1.200 | 2024-01-15 |
| 164 | 2024-01-16 | 2,946,000 | -14,000 | 0.17 | 1,732,930,000 | 3,505,740 | 1.190 | 2024-01-12 |
| 165 | 2024-01-15 | 2,960,000 | 14,000 | 0.17 | 1,732,930,000 | 3,404,000 | 1.150 | 2024-01-11 |
| 166 | 2024-01-12 | 2,946,000 | -10,000 | 0.17 | 1,732,930,000 | 3,417,360 | 1.160 | 2024-01-10 |
| 167 | 2024-01-10 | 2,956,000 | -6,000 | 0.17 | 1,732,930,000 | 3,488,080 | 1.180 | 2024-01-08 |
| 168 | 2024-01-09 | 2,962,000 | 16,000 | 0.17 | 1,732,930,000 | 3,554,400 | 1.200 | 2024-01-05 |
| 169 | 2024-01-08 | 2,946,000 | 10,000 | 0.17 | 1,732,930,000 | 3,594,120 | 1.220 | 2024-01-04 |
| 170 | 2023-12-28 | 2,936,000 | 12,000 | 0.17 | 1,732,930,000 | 3,493,840 | 1.190 | 2023-12-22 |
| 171 | 2023-12-27 | 2,924,000 | -10,000 | 0.17 | 1,732,930,000 | 3,450,320 | 1.180 | 2023-12-21 |
| 172 | 2023-12-22 | 2,934,000 | 20,000 | 0.17 | 1,732,930,000 | 3,491,460 | 1.190 | 2023-12-20 |
| 173 | 2023-12-20 | 2,914,000 | -10,000 | 0.17 | 1,732,930,000 | 3,525,940 | 1.210 | 2023-12-18 |
| 174 | 2023-12-15 | 2,924,000 | 40,000 | 0.17 | 1,732,930,000 | 3,391,840 | 1.160 | 2023-12-13 |
| 175 | 2023-12-12 | 2,884,000 | -10,000 | 0.17 | 1,732,930,000 | 3,489,640 | 1.210 | 2023-12-08 |
| 176 | 2023-12-07 | 2,894,000 | -10,000 | 0.17 | 1,732,930,000 | 3,559,620 | 1.230 | 2023-12-05 |
| 177 | 2023-12-01 | 2,904,000 | 4,000 | 0.17 | 1,732,930,000 | 3,659,040 | 1.260 | 2023-11-29 |
| 178 | 2023-11-29 | 2,900,000 | 2,000 | 0.17 | 1,732,930,000 | 3,770,000 | 1.300 | 2023-11-27 |
| 179 | 2023-11-27 | 2,898,000 | -12,000 | 0.17 | 1,732,930,000 | 3,854,340 | 1.330 | 2023-11-23 |
| 180 | 2023-11-24 | 2,910,000 | 12,000 | 0.17 | 1,732,930,000 | 3,841,200 | 1.320 | 2023-11-22 |
| 181 | 2023-11-22 | 2,898,000 | 10,000 | 0.17 | 1,732,930,000 | 3,883,320 | 1.340 | 2023-11-20 |
| 182 | 2023-11-21 | 2,888,000 | -10,000 | 0.17 | 1,732,930,000 | 3,754,400 | 1.300 | 2023-11-17 |
| 183 | 2023-11-16 | 2,898,000 | 6,000 | 0.17 | 1,732,930,000 | 3,767,400 | 1.300 | 2023-11-14 |
| 184 | 2023-11-14 | 2,892,000 | -4,000 | 0.17 | 1,732,930,000 | 3,701,760 | 1.280 | 2023-11-10 |
| 185 | 2023-11-13 | 2,896,000 | 8,000 | 0.17 | 1,732,930,000 | 3,677,920 | 1.270 | 2023-11-09 |
| 186 | 2023-11-10 | 2,888,000 | 6,000 | 0.17 | 1,732,930,000 | 3,754,400 | 1.300 | 2023-11-08 |
| 187 | 2023-11-08 | 2,882,000 | -10,000 | 0.17 | 1,732,930,000 | 3,804,240 | 1.320 | 2023-11-06 |
| 188 | 2023-11-02 | 2,892,000 | 10,000 | 0.17 | 1,732,930,000 | 3,730,680 | 1.290 | 2023-10-31 |
| 189 | 2023-11-01 | 2,882,000 | 10,000 | 0.17 | 1,732,930,000 | 3,833,060 | 1.330 | 2023-10-30 |
| 190 | 2023-10-04 | 2,872,000 | 2,000 | 0.17 | 1,732,930,000 | 3,704,880 | 1.290 | 2023-09-29 |
| 191 | 2023-09-26 | 2,870,000 | -2,000 | 0.17 | 1,732,930,000 | 3,817,100 | 1.330 | 2023-09-22 |
| 192 | 2023-09-20 | 2,872,000 | -30,000 | 0.17 | 1,732,930,000 | 3,934,640 | 1.370 | 2023-09-18 |
| 193 | 2023-09-18 | 2,902,000 | 30,000 | 0.17 | 1,732,930,000 | 3,917,700 | 1.350 | 2023-09-14 |
| 194 | 2023-09-13 | 2,872,000 | -4,000 | 0.17 | 1,732,930,000 | 3,992,080 | 1.390 | 2023-09-11 |
| 195 | 2023-09-12 | 2,876,000 | -10,000 | 0.17 | 1,732,930,000 | 3,940,120 | 1.370 | 2023-09-07 |
| 196 | 2023-09-07 | 2,886,000 | -10,000 | 0.17 | 1,732,930,000 | 4,040,400 | 1.400 | 2023-09-05 |
| 197 | 2023-09-06 | 2,896,000 | 20,000 | 0.17 | 1,732,930,000 | 4,170,240 | 1.440 | 2023-09-04 |
| 198 | 2023-09-04 | 2,876,000 | 2,000 | 0.17 | 1,732,930,000 | 3,940,120 | 1.370 | 2023-08-30 |
| 199 | 2023-08-16 | 2,874,000 | -20,000 | 0.17 | 1,732,930,000 | 4,167,300 | 1.450 | 2023-08-14 |
| 200 | 2023-08-10 | 2,894,000 | 2,000 | 0.17 | 1,732,930,000 | 4,312,060 | 1.490 | 2023-08-08 |
| 201 | 2023-07-19 | 2,892,000 | -10,000 | 0.17 | 1,732,930,000 | 4,077,720 | 1.410 | 2023-07-14 |
| 202 | 2023-07-06 | 2,902,000 | -2,000 | 0.17 | 1,732,930,000 | 4,149,860 | 1.430 | 2023-07-04 |
| 203 | 2023-06-09 | 2,904,000 | -10,000 | 0.17 | 1,732,930,000 | 4,065,600 | 1.400 | 2023-06-07 |
| 204 | 2023-06-06 | 2,914,000 | 8,000 | 0.17 | 1,732,930,000 | 4,225,300 | 1.450 | 2023-06-02 |
| 205 | 2023-05-29 | 2,906,000 | 10,000 | 0.17 | 1,732,930,000 | 4,300,880 | 1.480 | 2023-05-24 |
| 206 | 2023-05-23 | 2,896,000 | 20,000 | 0.17 | 1,732,930,000 | 4,517,760 | 1.560 | 2023-05-19 |
| 207 | 2023-05-05 | 2,876,000 | 10,000 | 0.17 | 1,732,930,000 | 4,860,440 | 1.690 | 2023-05-03 |
| 208 | 2023-04-27 | 2,866,000 | 6,000 | 0.17 | 1,732,930,000 | 4,728,900 | 1.650 | 2023-04-25 |
| 209 | 2023-04-26 | 2,860,000 | -2,000 | 0.17 | 1,732,930,000 | 4,833,400 | 1.690 | 2023-04-24 |
| 210 | 2023-04-25 | 2,862,000 | 40,000 | 0.17 | 1,732,930,000 | 4,951,260 | 1.730 | 2023-04-21 |
| 211 | 2023-04-21 | 2,822,000 | 10,000 | 0.16 | 1,732,930,000 | 5,051,380 | 1.790 | 2023-04-19 |
| 212 | 2023-04-18 | 2,812,000 | -102,000 | 0.16 | 1,732,930,000 | 5,033,480 | 1.790 | 2023-04-14 |
| 213 | 2023-04-13 | 2,914,000 | -26,000 | 0.17 | 1,732,930,000 | 4,982,940 | 1.710 | 2023-04-11 |
| 214 | 2023-04-12 | 2,940,000 | 12,000 | 0.17 | 1,732,930,000 | 4,880,400 | 1.660 | 2023-04-06 |
| 215 | 2023-04-11 | 2,928,000 | 12,000 | 0.17 | 1,732,930,000 | 5,094,720 | 1.740 | 2023-04-04 |
| 216 | 2023-04-03 | 2,916,000 | -40,000 | 0.17 | 1,732,930,000 | 5,277,960 | 1.810 | 2023-03-30 |
| 217 | 2023-03-30 | 2,956,000 | 40,000 | 0.17 | 1,732,930,000 | 5,261,680 | 1.780 | 2023-03-28 |
| 218 | 2023-03-22 | 2,916,000 | 20,000 | 0.17 | 1,732,930,000 | 5,219,640 | 1.790 | 2023-03-20 |
| 219 | 2023-03-17 | 2,896,000 | 20,000 | 0.17 | 1,732,930,000 | 5,241,760 | 1.810 | 2023-03-15 |
| 220 | 2023-03-16 | 2,876,000 | -10,000 | 0.17 | 1,732,930,000 | 5,148,040 | 1.790 | 2023-03-14 |
| 221 | 2023-03-07 | 2,886,000 | -40,000 | 0.17 | 1,732,930,000 | 5,512,260 | 1.910 | 2023-03-03 |
| 222 | 2023-03-06 | 2,926,000 | 40,000 | 0.17 | 1,732,930,000 | 5,500,880 | 1.880 | 2023-03-02 |
| 223 | 2023-02-24 | 2,886,000 | 12,000 | 0.17 | 1,732,930,000 | 5,569,980 | 1.930 | 2023-02-22 |
| 224 | 2023-02-23 | 2,874,000 | -40,000 | 0.17 | 1,732,930,000 | 5,575,560 | 1.940 | 2023-02-21 |
| 225 | 2023-02-22 | 2,914,000 | 40,000 | 0.17 | 1,732,930,000 | 5,682,300 | 1.950 | 2023-02-20 |
| 226 | 2023-02-10 | 2,874,000 | 2,000 | 0.17 | 1,732,930,000 | 5,518,080 | 1.920 | 2023-02-08 |
| 227 | 2023-02-09 | 2,872,000 | 4,000 | 0.17 | 1,732,930,000 | 5,514,240 | 1.920 | 2023-02-07 |
| 228 | 2023-02-08 | 2,868,000 | 20,000 | 0.17 | 1,732,930,000 | 5,391,840 | 1.880 | 2023-02-06 |
| 229 | 2023-02-06 | 2,848,000 | -10,000 | 0.16 | 1,732,930,000 | 5,639,040 | 1.980 | 2023-02-02 |
| 230 | 2023-02-02 | 2,858,000 | -16,000 | 0.16 | 1,732,930,000 | 5,458,780 | 1.910 | 2023-01-31 |
| 231 | 2023-02-01 | 2,874,000 | 58,000 | 0.17 | 1,732,930,000 | 5,891,700 | 2.050 | 2023-01-30 |
| 232 | 2023-01-31 | 2,816,000 | 6,000 | 0.16 | 1,732,930,000 | 5,998,080 | 2.130 | 2023-01-27 |
| 233 | 2023-01-30 | 2,810,000 | -16,000 | 0.16 | 1,732,930,000 | 5,844,800 | 2.080 | 2023-01-26 |
| 234 | 2023-01-27 | 2,826,000 | -30,000 | 0.16 | 1,732,930,000 | 5,878,080 | 2.080 | 2023-01-20 |
| 235 | 2023-01-20 | 2,856,000 | -20,000 | 0.16 | 1,732,930,000 | 5,454,960 | 1.910 | 2023-01-18 |
| 236 | 2023-01-18 | 2,876,000 | -28,000 | 0.17 | 1,732,930,000 | 5,579,440 | 1.940 | 2023-01-16 |
| 237 | 2023-01-17 | 2,904,000 | 28,000 | 0.17 | 1,732,930,000 | 5,633,760 | 1.940 | 2023-01-13 |
| 238 | 2023-01-16 | 2,876,000 | -20,000 | 0.17 | 1,732,930,000 | 5,464,400 | 1.900 | 2023-01-12 |
| 239 | 2023-01-13 | 2,896,000 | 26,000 | 0.17 | 1,732,930,000 | 5,531,360 | 1.910 | 2023-01-11 |
| 240 | 2023-01-09 | 2,870,000 | -10,000 | 0.17 | 1,732,930,000 | 5,309,500 | 1.850 | 2023-01-05 |
| 241 | 2023-01-06 | 2,880,000 | 20,000 | 0.17 | 1,732,930,000 | 5,356,800 | 1.860 | 2023-01-04 |
| 242 | 2022-12-19 | 2,860,000 | -20,000 | 0.17 | 1,732,930,000 | 5,233,800 | 1.830 | 2022-12-15 |
| 243 | 2022-12-16 | 2,880,000 | 20,000 | 0.17 | 1,732,930,000 | 5,385,600 | 1.870 | 2022-12-14 |
| 244 | 2022-12-15 | 2,860,000 | -20,000 | 0.17 | 1,732,930,000 | 5,462,600 | 1.910 | 2022-12-13 |
| 245 | 2022-12-09 | 2,880,000 | 20,000 | 0.17 | 1,732,930,000 | 4,924,800 | 1.710 | 2022-12-07 |
| 246 | 2022-12-07 | 2,860,000 | -36,000 | 0.17 | 1,732,930,000 | 4,947,800 | 1.730 | 2022-12-05 |
| 247 | 2022-12-06 | 2,896,000 | 14,000 | 0.17 | 1,732,930,000 | 4,691,520 | 1.620 | 2022-12-02 |
| 248 | 2022-12-05 | 2,882,000 | 2,000 | 0.17 | 1,732,930,000 | 4,841,760 | 1.680 | 2022-12-01 |
| 249 | 2022-12-01 | 2,880,000 | -4,000 | 0.17 | 1,732,930,000 | 4,809,600 | 1.670 | 2022-11-29 |
| 250 | 2022-11-28 | 2,884,000 | -40,000 | 0.17 | 1,732,930,000 | 4,585,560 | 1.590 | 2022-11-24 |
| 251 | 2022-11-25 | 2,924,000 | 20,000 | 0.17 | 1,732,930,000 | 4,473,720 | 1.530 | 2022-11-23 |
| 252 | 2022-11-24 | 2,904,000 | -22,000 | 0.17 | 1,732,930,000 | 4,559,280 | 1.570 | 2022-11-22 |
| 253 | 2022-11-23 | 2,926,000 | 30,000 | 0.17 | 1,732,930,000 | 4,447,520 | 1.520 | 2022-11-21 |
| 254 | 2022-11-22 | 2,896,000 | -90,000 | 0.17 | 1,732,930,000 | 4,430,880 | 1.530 | 2022-11-18 |
| 255 | 2022-11-21 | 2,986,000 | 20,000 | 0.17 | 1,732,930,000 | 4,688,020 | 1.570 | 2022-11-17 |
| 256 | 2022-11-18 | 2,966,000 | 30,000 | 0.17 | 1,732,930,000 | 4,715,940 | 1.590 | 2022-11-16 |
| 257 | 2022-11-17 | 2,936,000 | -10,000 | 0.17 | 1,732,930,000 | 4,903,120 | 1.670 | 2022-11-15 |
| 258 | 2022-11-16 | 2,946,000 | -80,000 | 0.17 | 1,732,930,000 | 4,684,140 | 1.590 | 2022-11-14 |
| 259 | 2022-11-15 | 3,026,000 | 24,000 | 0.17 | 1,732,930,000 | 4,417,960 | 1.460 | 2022-11-11 |
| 260 | 2022-11-14 | 3,002,000 | -10,000 | 0.17 | 1,732,930,000 | 3,962,640 | 1.320 | 2022-11-10 |
| 261 | 2022-11-11 | 3,012,000 | -30,000 | 0.17 | 1,732,930,000 | 4,036,080 | 1.340 | 2022-11-09 |
| 262 | 2022-11-10 | 3,042,000 | 6,000 | 0.18 | 1,732,930,000 | 4,167,540 | 1.370 | 2022-11-08 |
| 263 | 2022-11-09 | 3,036,000 | 20,000 | 0.18 | 1,732,930,000 | 4,250,400 | 1.400 | 2022-11-07 |
| 264 | 2022-11-08 | 3,016,000 | 4,000 | 0.17 | 1,732,930,000 | 3,920,800 | 1.300 | 2022-11-04 |
| 265 | 2022-11-07 | 3,012,000 | 10,000 | 0.17 | 1,732,930,000 | 3,584,280 | 1.190 | 2022-11-03 |
| 266 | 2022-11-04 | 3,002,000 | 10,000 | 0.17 | 1,732,930,000 | 3,662,440 | 1.220 | 2022-11-02 |
| 267 | 2022-11-02 | 2,992,000 | 10,000 | 0.17 | 1,732,930,000 | 3,769,920 | 1.260 | 2022-10-31 |
| 268 | 2022-11-01 | 2,982,000 | 56,000 | 0.17 | 1,732,930,000 | 4,383,540 | 1.470 | 2022-10-28 |
| 269 | 2022-10-28 | 2,926,000 | 24,000 | 0.17 | 1,732,930,000 | 4,593,820 | 1.570 | 2022-10-26 |
| 270 | 2022-10-27 | 2,902,000 | 10,000 | 0.17 | 1,732,930,000 | 4,556,140 | 1.570 | 2022-10-25 |
| 271 | 2022-10-26 | 2,892,000 | -10,000 | 0.17 | 1,732,930,000 | 4,569,360 | 1.580 | 2022-10-24 |
| 272 | 2022-10-25 | 2,902,000 | -10,000 | 0.17 | 1,732,930,000 | 4,875,360 | 1.680 | 2022-10-21 |
| 273 | 2022-10-24 | 2,912,000 | 12,000 | 0.17 | 1,732,930,000 | 4,659,200 | 1.600 | 2022-10-20 |
| 274 | 2022-10-21 | 2,900,000 | -16,000 | 0.17 | 1,732,930,000 | 4,785,000 | 1.650 | 2022-10-19 |
| 275 | 2022-10-20 | 2,916,000 | -10,000 | 0.17 | 1,732,930,000 | 4,869,720 | 1.670 | 2022-10-18 |
| 276 | 2022-10-19 | 2,926,000 | 10,000 | 0.17 | 1,732,930,000 | 4,769,380 | 1.630 | 2022-10-17 |
| 277 | 2022-10-17 | 2,916,000 | -30,000 | 0.17 | 1,732,930,000 | 4,665,600 | 1.600 | 2022-10-13 |
| 278 | 2022-10-14 | 2,946,000 | 30,000 | 0.17 | 1,732,930,000 | 4,743,060 | 1.610 | 2022-10-12 |
| 279 | 2022-10-11 | 2,916,000 | -20,000 | 0.17 | 1,732,930,000 | 4,811,400 | 1.650 | 2022-10-07 |
| 280 | 2022-10-06 | 2,936,000 | 20,000 | 0.17 | 1,732,930,000 | 4,785,680 | 1.630 | 2022-10-03 |
| 281 | 2022-10-05 | 2,916,000 | -8,000 | 0.17 | 1,732,930,000 | 4,753,080 | 1.630 | 2022-09-30 |
| 282 | 2022-10-03 | 2,924,000 | -26,000 | 0.17 | 1,732,930,000 | 4,649,160 | 1.590 | 2022-09-29 |
| 283 | 2022-09-29 | 2,950,000 | -34,000 | 0.17 | 1,732,930,000 | 5,015,000 | 1.700 | 2022-09-27 |
| 284 | 2022-09-28 | 2,984,000 | -30,000 | 0.17 | 1,732,930,000 | 5,072,800 | 1.700 | 2022-09-26 |
| 285 | 2022-09-27 | 3,014,000 | -14,000 | 0.17 | 1,732,930,000 | 5,334,780 | 1.770 | 2022-09-23 |
| 286 | 2022-09-20 | 3,028,000 | 42,000 | 0.17 | 1,732,930,000 | 5,601,800 | 1.850 | 2022-09-16 |
| 287 | 2022-09-19 | 2,986,000 | 16,000 | 0.17 | 1,732,930,000 | 5,703,260 | 1.910 | 2022-09-15 |
| 288 | 2022-09-14 | 2,970,000 | -24,000 | 0.17 | 1,732,930,000 | 5,910,300 | 1.990 | 2022-09-09 |
| 289 | 2022-09-13 | 2,994,000 | -24,000 | 0.17 | 1,732,930,000 | 5,688,600 | 1.900 | 2022-09-08 |
| 290 | 2022-09-09 | 3,018,000 | 18,000 | 0.17 | 1,732,930,000 | 5,794,560 | 1.920 | 2022-09-07 |
| 291 | 2022-09-08 | 3,000,000 | -40,000 | 0.17 | 1,732,930,000 | 5,940,000 | 1.980 | 2022-09-06 |
| 292 | 2022-09-06 | 3,040,000 | 46,000 | 0.18 | 1,732,930,000 | 5,958,400 | 1.960 | 2022-09-02 |
| 293 | 2022-09-02 | 2,994,000 | -60,000 | 0.17 | 1,732,930,000 | 6,137,700 | 2.050 | 2022-08-31 |
| 294 | 2022-08-31 | 3,054,000 | 4,000 | 0.18 | 1,732,930,000 | 6,260,700 | 2.050 | 2022-08-29 |
| 295 | 2022-08-30 | 3,050,000 | -10,000 | 0.18 | 1,732,930,000 | 6,374,500 | 2.090 | 2022-08-26 |
| 296 | 2022-08-29 | 3,060,000 | -18,000 | 0.18 | 1,732,930,000 | 6,395,400 | 2.090 | 2022-08-25 |
| 297 | 2022-08-26 | 3,078,000 | 50,000 | 0.18 | 1,732,930,000 | 6,279,120 | 2.040 | 2022-08-24 |
| 298 | 2022-08-24 | 3,028,000 | 6,000 | 0.17 | 1,732,930,000 | 6,419,360 | 2.120 | 2022-08-22 |
| 299 | 2022-08-23 | 3,022,000 | -60,000 | 0.17 | 1,732,930,000 | 6,376,420 | 2.110 | 2022-08-19 |
| 300 | 2022-08-22 | 3,082,000 | 34,000 | 0.18 | 1,732,930,000 | 6,379,740 | 2.070 | 2022-08-18 |
| 301 | 2022-08-19 | 3,048,000 | -6,000 | 0.18 | 1,732,930,000 | 6,492,240 | 2.130 | 2022-08-17 |
| 302 | 2022-08-18 | 3,054,000 | 20,000 | 0.18 | 1,732,930,000 | 6,443,940 | 2.110 | 2022-08-16 |
| 303 | 2022-08-16 | 3,034,000 | -30,000 | 0.18 | 1,732,930,000 | 6,462,420 | 2.130 | 2022-08-12 |
| 304 | 2022-08-15 | 3,064,000 | 18,000 | 0.18 | 1,732,930,000 | 6,281,200 | 2.050 | 2022-08-11 |
| 305 | 2022-08-12 | 3,046,000 | 2,000 | 0.18 | 1,732,930,000 | 6,183,380 | 2.030 | 2022-08-10 |
| 306 | 2022-08-10 | 3,044,000 | 2,000 | 0.18 | 1,732,930,000 | 6,270,640 | 2.060 | 2022-08-08 |
| 307 | 2022-08-05 | 3,042,000 | 20,000 | 0.18 | 1,732,930,000 | 6,023,160 | 1.980 | 2022-08-03 |
| 308 | 2022-08-04 | 3,022,000 | -34,000 | 0.17 | 1,732,930,000 | 6,104,440 | 2.020 | 2022-08-02 |
| 309 | 2022-08-03 | 3,056,000 | 14,000 | 0.18 | 1,732,930,000 | 6,325,920 | 2.070 | 2022-08-01 |
| 310 | 2022-08-02 | 3,042,000 | -30,000 | 0.18 | 1,732,930,000 | 6,388,200 | 2.100 | 2022-07-29 |
| 311 | 2022-07-29 | 3,072,000 | -30,000 | 0.18 | 1,732,930,000 | 6,481,920 | 2.110 | 2022-07-27 |
| 312 | 2022-07-28 | 3,102,000 | -50,000 | 0.18 | 1,732,930,000 | 6,514,200 | 2.100 | 2022-07-26 |
| 313 | 2022-07-27 | 3,152,000 | -20,000 | 0.18 | 1,732,930,000 | 6,619,200 | 2.100 | 2022-07-25 |
| 314 | 2022-07-26 | 3,172,000 | 8,000 | 0.18 | 1,732,930,000 | 6,629,480 | 2.090 | 2022-07-22 |
| 315 | 2022-07-25 | 3,164,000 | 36,000 | 0.18 | 1,732,930,000 | 6,739,320 | 2.130 | 2022-07-21 |
| 316 | 2022-07-22 | 3,128,000 | -16,000 | 0.18 | 1,732,930,000 | 6,819,040 | 2.180 | 2022-07-20 |
| 317 | 2022-07-21 | 3,144,000 | -46,000 | 0.18 | 1,732,930,000 | 6,759,600 | 2.150 | 2022-07-19 |
| 318 | 2022-07-20 | 3,190,000 | 34,000 | 0.18 | 1,732,930,000 | 6,858,500 | 2.150 | 2022-07-18 |
| 319 | 2022-07-19 | 3,156,000 | 22,000 | 0.18 | 1,732,930,000 | 6,659,160 | 2.110 | 2022-07-15 |
| 320 | 2022-07-18 | 3,134,000 | -42,000 | 0.18 | 1,732,930,000 | 6,863,460 | 2.190 | 2022-07-14 |
| 321 | 2022-07-15 | 3,176,000 | 58,000 | 0.18 | 1,732,930,000 | 7,018,960 | 2.210 | 2022-07-13 |
| 322 | 2022-07-13 | 3,118,000 | -22,000 | 0.18 | 1,732,930,000 | 7,109,040 | 2.280 | 2022-07-11 |
| 323 | 2022-07-12 | 3,140,000 | 40,000 | 0.18 | 1,732,930,000 | 7,253,400 | 2.310 | 2022-07-08 |
| 324 | 2022-07-11 | 3,100,000 | 22,000 | 0.18 | 1,732,930,000 | 7,161,000 | 2.310 | 2022-07-07 |
| 325 | 2022-07-08 | 3,078,000 | -12,000 | 0.18 | 1,732,930,000 | 7,264,080 | 2.360 | 2022-07-06 |
| 326 | 2022-07-07 | 3,090,000 | 12,000 | 0.18 | 1,732,930,000 | 7,385,100 | 2.390 | 2022-07-05 |
| 327 | 2022-07-05 | 3,078,000 | -10,000 | 0.18 | 1,732,930,000 | 7,325,640 | 2.380 | 2022-06-30 |
| 328 | 2022-06-29 | 3,088,000 | 96,000 | 0.18 | 1,732,930,000 | 7,658,240 | 2.480 | 2022-06-27 |
| 329 | 2022-06-28 | 2,992,000 | 90,000 | 0.17 | 1,732,930,000 | 8,796,480 | 2.940 | 2022-06-24 |
| 330 | 2022-06-24 | 2,902,000 | 110,000 | 0.17 | 1,732,930,000 | 8,531,880 | 2.940 | 2022-06-22 |
| 331 | 2022-06-22 | 2,792,000 | 26,000 | 0.16 | 1,732,930,000 | 8,236,400 | 2.950 | 2022-06-20 |
| 332 | 2022-06-20 | 2,766,000 | -8,000 | 0.16 | 1,732,930,000 | 8,270,340 | 2.990 | 2022-06-16 |
| 333 | 2022-06-16 | 2,774,000 | -10,000 | 0.16 | 1,732,930,000 | 8,211,040 | 2.960 | 2022-06-14 |
| 334 | 2022-06-15 | 2,784,000 | -30,000 | 0.16 | 1,732,930,000 | 8,379,840 | 3.010 | 2022-06-13 |
| 335 | 2022-06-14 | 2,814,000 | 30,000 | 0.16 | 1,732,930,000 | 8,470,140 | 3.010 | 2022-06-10 |
| 336 | 2022-06-13 | 2,784,000 | -2,000 | 0.16 | 1,732,930,000 | 8,435,520 | 3.030 | 2022-06-09 |
| 337 | 2022-06-10 | 2,786,000 | 10,000 | 0.16 | 1,732,930,000 | 8,553,020 | 3.070 | 2022-06-08 |
| 338 | 2022-06-09 | 2,776,000 | 4,000 | 0.16 | 1,732,930,000 | 8,439,040 | 3.040 | 2022-06-07 |
| 339 | 2022-06-08 | 2,772,000 | 14,000 | 0.16 | 1,732,930,000 | 8,371,440 | 3.020 | 2022-06-06 |
| 340 | 2022-06-07 | 2,758,000 | 40,000 | 0.16 | 1,732,930,000 | 8,384,320 | 3.040 | 2022-06-02 |
| 341 | 2022-06-02 | 2,718,000 | 8,000 | 0.16 | 1,732,930,000 | 8,181,180 | 3.010 | 2022-05-31 |
| 342 | 2022-06-01 | 2,710,000 | 22,000 | 0.16 | 1,732,930,000 | 8,075,800 | 2.980 | 2022-05-30 |
| 343 | 2022-05-31 | 2,688,000 | 60,000 | 0.16 | 1,732,930,000 | 7,956,480 | 2.960 | 2022-05-27 |
| 344 | 2022-05-27 | 2,628,000 | -16,000 | 0.15 | 1,732,930,000 | 7,673,760 | 2.920 | 2022-05-25 |
| 345 | 2022-05-26 | 2,644,000 | 220,000 | 0.15 | 1,732,930,000 | 7,746,920 | 2.930 | 2022-05-24 |
| 346 | 2022-05-24 | 2,424,000 | -180,000 | 0.14 | 1,732,930,000 | 7,199,280 | 2.970 | 2022-05-20 |
| 347 | 2022-05-23 | 2,604,000 | 10,000 | 0.15 | 1,732,930,000 | 7,577,640 | 2.910 | 2022-05-19 |
| 348 | 2022-05-19 | 2,594,000 | 22,000 | 0.15 | 1,732,930,000 | 7,548,540 | 2.910 | 2022-05-17 |
| 349 | 2022-05-18 | 2,572,000 | 200,000 | 0.15 | 1,732,930,000 | 7,433,080 | 2.890 | 2022-05-16 |
| 350 | 2022-05-17 | 2,372,000 | 10,000 | 0.14 | 1,732,930,000 | 6,878,800 | 2.900 | 2022-05-13 |
| 351 | 2022-05-12 | 2,362,000 | 12,000 | 0.14 | 1,732,930,000 | 6,778,940 | 2.870 | 2022-05-10 |
| 352 | 2022-05-06 | 2,350,000 | -6,000 | 0.14 | 1,732,930,000 | 7,120,500 | 3.030 | 2022-05-04 |
| 353 | 2022-04-28 | 2,356,000 | 30,000 | 0.14 | 1,732,930,000 | 6,879,520 | 2.920 | 2022-04-26 |
| 354 | 2022-04-27 | 2,326,000 | 10,000 | 0.13 | 1,732,930,000 | 7,047,780 | 3.030 | 2022-04-25 |
| 355 | 2022-04-26 | 2,316,000 | -10,000 | 0.13 | 1,732,930,000 | 7,457,520 | 3.220 | 2022-04-22 |
| 356 | 2022-04-25 | 2,326,000 | 34,000 | 0.13 | 1,732,930,000 | 7,443,200 | 3.200 | 2022-04-21 |
| 357 | 2022-04-22 | 2,292,000 | 14,000 | 0.13 | 1,732,930,000 | 7,517,760 | 3.280 | 2022-04-20 |
| 358 | 2022-04-21 | 2,278,000 | 2,000 | 0.13 | 1,732,930,000 | 7,836,320 | 3.440 | 2022-04-19 |
| 359 | 2022-04-20 | 2,276,000 | 4,000 | 0.13 | 1,732,930,000 | 7,692,880 | 3.380 | 2022-04-14 |
| 360 | 2022-04-19 | 2,272,000 | -34,000 | 0.13 | 1,732,930,000 | 7,520,320 | 3.310 | 2022-04-13 |
| 361 | 2022-04-13 | 2,306,000 | 26,000 | 0.13 | 1,732,930,000 | 7,563,680 | 3.280 | 2022-04-11 |
| 362 | 2022-04-12 | 2,280,000 | 10,000 | 0.13 | 1,732,930,000 | 7,683,600 | 3.370 | 2022-04-08 |
| 363 | 2022-04-11 | 2,270,000 | -26,000 | 0.13 | 1,732,930,000 | 7,468,300 | 3.290 | 2022-04-07 |
| 364 | 2022-04-08 | 2,296,000 | 4,000 | 0.13 | 1,732,930,000 | 7,668,640 | 3.340 | 2022-04-06 |
| 365 | 2022-04-07 | 2,292,000 | -22,000 | 0.13 | 1,732,930,000 | 7,449,000 | 3.250 | 2022-04-04 |
| 366 | 2022-04-01 | 2,314,000 | 10,000 | 0.13 | 1,732,930,000 | 7,196,540 | 3.110 | 2022-03-30 |
| 367 | 2022-03-31 | 2,304,000 | 62,000 | 0.13 | 1,732,930,000 | 7,211,520 | 3.130 | 2022-03-29 |
| 368 | 2022-03-30 | 2,242,000 | 8,000 | 0.13 | 1,732,930,000 | 6,950,200 | 3.100 | 2022-03-28 |
| 369 | 2022-03-29 | 2,234,000 | 58,000 | 0.13 | 1,732,930,000 | 6,858,380 | 3.070 | 2022-03-25 |
| 370 | 2022-03-28 | 2,176,000 | 56,000 | 0.13 | 1,732,930,000 | 6,854,400 | 3.150 | 2022-03-24 |
| 371 | 2022-03-24 | 2,120,000 | 26,000 | 0.12 | 1,732,930,000 | 6,360,000 | 3.000 | 2022-03-22 |
| 372 | 2022-03-23 | 2,094,000 | 10,000 | 0.12 | 1,732,930,000 | 6,093,540 | 2.910 | 2022-03-21 |
| 373 | 2022-03-22 | 2,084,000 | -20,000 | 0.12 | 1,732,930,000 | 6,210,320 | 2.980 | 2022-03-18 |
| 374 | 2022-03-17 | 2,104,000 | 40,000 | 0.12 | 1,732,930,000 | 5,491,440 | 2.610 | 2022-03-15 |
| 375 | 2022-03-16 | 2,064,000 | 20,000 | 0.12 | 1,732,930,000 | 5,944,320 | 2.880 | 2022-03-14 |
| 376 | 2022-03-14 | 2,044,000 | -14,000 | 0.12 | 1,732,930,000 | 6,275,080 | 3.070 | 2022-03-10 |
| 377 | 2022-03-11 | 2,058,000 | 10,000 | 0.12 | 1,732,930,000 | 6,153,420 | 2.990 | 2022-03-09 |
| 378 | 2022-03-10 | 2,048,000 | -30,000 | 0.12 | 1,732,930,000 | 6,287,360 | 3.070 | 2022-03-08 |
| 379 | 2022-03-09 | 2,078,000 | -2,000 | 0.12 | 1,732,930,000 | 6,919,740 | 3.330 | 2022-03-07 |
| 380 | 2022-03-08 | 2,080,000 | -18,000 | 0.12 | 1,732,930,000 | 6,864,000 | 3.300 | 2022-03-04 |
| 381 | 2022-03-07 | 2,098,000 | -10,000 | 0.12 | 1,732,930,000 | 6,839,480 | 3.260 | 2022-03-03 |
| 382 | 2022-03-04 | 2,108,000 | 10,000 | 0.12 | 1,732,930,000 | 6,682,360 | 3.170 | 2022-03-02 |
| 383 | 2022-03-03 | 2,098,000 | 30,000 | 0.12 | 1,732,930,000 | 6,713,600 | 3.200 | 2022-03-01 |
| 384 | 2022-03-01 | 2,068,000 | 10,000 | 0.12 | 1,732,930,000 | 6,617,600 | 3.200 | 2022-02-25 |
| 385 | 2022-02-28 | 2,058,000 | 8,000 | 0.12 | 1,732,930,000 | 6,626,760 | 3.220 | 2022-02-24 |
| 386 | 2022-02-25 | 2,050,000 | -10,000 | 0.12 | 1,732,930,000 | 6,765,000 | 3.300 | 2022-02-23 |
| 387 | 2022-02-24 | 2,060,000 | 10,000 | 0.12 | 1,732,930,000 | 6,880,400 | 3.340 | 2022-02-22 |
| 388 | 2022-02-22 | 2,050,000 | -48,000 | 0.12 | 1,732,930,000 | 6,970,000 | 3.400 | 2022-02-18 |
| 389 | 2022-02-21 | 2,098,000 | -32,000 | 0.12 | 1,732,930,000 | 7,112,220 | 3.390 | 2022-02-17 |
| 390 | 2022-02-16 | 2,130,000 | 10,000 | 0.12 | 1,732,930,000 | 6,922,500 | 3.250 | 2022-02-14 |
| 391 | 2022-02-14 | 2,120,000 | 30,000 | 0.12 | 1,732,930,000 | 7,144,400 | 3.370 | 2022-02-10 |
| 392 | 2022-02-11 | 2,090,000 | 30,000 | 0.12 | 1,732,930,000 | 6,792,500 | 3.250 | 2022-02-09 |
| 393 | 2022-02-10 | 2,060,000 | 14,000 | 0.12 | 1,732,930,000 | 6,756,800 | 3.280 | 2022-02-08 |
| 394 | 2022-02-04 | 2,046,000 | -12,000 | 0.12 | 1,732,930,000 | 6,526,740 | 3.190 | 2022-01-27 |
| 395 | 2022-01-27 | 2,058,000 | -10,000 | 0.12 | 1,732,930,000 | 6,770,820 | 3.290 | 2022-01-25 |
| 396 | 2022-01-25 | 2,068,000 | 6,000 | 0.12 | 1,732,930,000 | 7,113,920 | 3.440 | 2022-01-21 |
| 397 | 2022-01-24 | 2,062,000 | -8,000 | 0.12 | 1,732,930,000 | 6,969,560 | 3.380 | 2022-01-20 |
| 398 | 2022-01-21 | 2,070,000 | -118,000 | 0.12 | 1,732,930,000 | 6,955,200 | 3.360 | 2022-01-19 |
| 399 | 2022-01-18 | 2,188,000 | -2,000 | 0.13 | 1,732,930,000 | 6,979,720 | 3.190 | 2022-01-14 |
| 400 | 2022-01-14 | 2,190,000 | -56,000 | 0.13 | 1,732,930,000 | 6,942,300 | 3.170 | 2022-01-12 |
| 401 | 2022-01-13 | 2,246,000 | 96,000 | 0.13 | 1,732,930,000 | 7,254,580 | 3.230 | 2022-01-11 |
| 402 | 2022-01-11 | 2,150,000 | 6,000 | 0.12 | 1,732,930,000 | 6,772,500 | 3.150 | 2022-01-07 |
| 403 | 2022-01-07 | 2,144,000 | 10,000 | 0.12 | 1,732,930,000 | 6,346,240 | 2.960 | 2022-01-05 |
| 404 | 2022-01-05 | 2,134,000 | -20,000 | 0.12 | 1,732,930,000 | 6,167,260 | 2.890 | 2022-01-03 |
| 405 | 2022-01-04 | 2,154,000 | 30,000 | 0.12 | 1,732,930,000 | 6,138,900 | 2.850 | 2021-12-30 |
| 406 | 2021-12-30 | 2,124,000 | 12,000 | 0.12 | 1,732,930,000 | 6,223,320 | 2.930 | 2021-12-28 |
| 407 | 2021-12-22 | 2,112,000 | 12,000 | 0.12 | 1,732,930,000 | 6,061,440 | 2.870 | 2021-12-20 |
| 408 | 2021-12-21 | 2,100,000 | -8,000 | 0.12 | 1,732,930,000 | 6,552,000 | 3.120 | 2021-12-17 |
| 409 | 2021-12-20 | 2,108,000 | -20,000 | 0.12 | 1,732,930,000 | 6,429,400 | 3.050 | 2021-12-16 |
| 410 | 2021-12-15 | 2,128,000 | -8,000 | 0.12 | 1,732,930,000 | 6,298,880 | 2.960 | 2021-12-13 |
| 411 | 2021-12-14 | 2,136,000 | 28,000 | 0.12 | 1,732,930,000 | 6,173,040 | 2.890 | 2021-12-10 |
| 412 | 2021-12-10 | 2,108,000 | 26,000 | 0.12 | 1,732,930,000 | 6,366,160 | 3.020 | 2021-12-08 |
| 413 | 2021-12-09 | 2,082,000 | -100,000 | 0.12 | 1,732,930,000 | 6,183,540 | 2.970 | 2021-12-07 |
| 414 | 2021-12-08 | 2,182,000 | 170,000 | 0.13 | 1,732,930,000 | 6,393,260 | 2.930 | 2021-12-06 |
| 415 | 2021-11-25 | 2,012,000 | -20,000 | 0.12 | 1,732,930,000 | 5,754,320 | 2.860 | 2021-11-23 |
| 416 | 2021-11-24 | 2,032,000 | 40,000 | 0.12 | 1,732,930,000 | 5,709,920 | 2.810 | 2021-11-22 |
| 417 | 2021-11-19 | 1,992,000 | -10,000 | 0.11 | 1,732,930,000 | 5,617,440 | 2.820 | 2021-11-17 |
| 418 | 2021-11-16 | 2,002,000 | 10,000 | 0.12 | 1,732,930,000 | 5,785,780 | 2.890 | 2021-11-12 |
| 419 | 2021-11-12 | 1,992,000 | -90,000 | 0.11 | 1,732,930,000 | 5,657,280 | 2.840 | 2021-11-10 |
| 420 | 2021-11-09 | 2,082,000 | 4,000 | 0.12 | 1,732,930,000 | 5,975,340 | 2.870 | 2021-11-05 |
| 421 | 2021-11-04 | 2,078,000 | 10,000 | 0.12 | 1,732,930,000 | 6,400,240 | 3.080 | 2021-11-02 |
| 422 | 2021-11-01 | 2,068,000 | -4,000 | 0.12 | 1,732,930,000 | 6,824,400 | 3.300 | 2021-10-28 |
| 423 | 2021-10-29 | 2,072,000 | 24,000 | 0.12 | 1,732,930,000 | 6,920,480 | 3.340 | 2021-10-27 |
| 424 | 2021-10-27 | 2,048,000 | -14,000 | 0.12 | 1,732,930,000 | 7,393,280 | 3.610 | 2021-10-25 |
| 425 | 2021-10-26 | 2,062,000 | 4,000 | 0.12 | 1,732,930,000 | 7,423,200 | 3.600 | 2021-10-22 |
| 426 | 2021-10-25 | 2,058,000 | 10,000 | 0.12 | 1,732,930,000 | 7,717,500 | 3.750 | 2021-10-21 |
| 427 | 2021-10-20 | 2,048,000 | 10,000 | 0.12 | 1,732,930,000 | 7,598,080 | 3.710 | 2021-10-18 |
| 428 | 2021-10-15 | 2,038,000 | -10,000 | 0.12 | 1,732,930,000 | 7,336,800 | 3.600 | 2021-10-11 |
| 429 | 2021-10-12 | 2,048,000 | -30,000 | 0.12 | 1,732,930,000 | 7,290,880 | 3.560 | 2021-10-08 |
| 430 | 2021-10-11 | 2,078,000 | 10,000 | 0.12 | 1,732,930,000 | 7,688,600 | 3.700 | 2021-10-07 |
| 431 | 2021-10-08 | 2,068,000 | 10,000 | 0.12 | 1,732,930,000 | 7,238,000 | 3.500 | 2021-10-06 |
| 432 | 2021-09-30 | 2,058,000 | 10,000 | 0.12 | 1,732,930,000 | 7,429,380 | 3.610 | 2021-09-28 |
| 433 | 2021-09-29 | 2,048,000 | 2,000 | 0.12 | 1,732,930,000 | 7,311,360 | 3.570 | 2021-09-27 |
| 434 | 2021-09-28 | 2,046,000 | -30,000 | 0.12 | 1,732,930,000 | 7,652,040 | 3.740 | 2021-09-24 |
| 435 | 2021-09-27 | 2,076,000 | 10,000 | 0.12 | 1,732,930,000 | 8,345,520 | 4.020 | 2021-09-23 |
| 436 | 2021-09-24 | 2,066,000 | -6,000 | 0.12 | 1,732,930,000 | 8,346,640 | 4.040 | 2021-09-21 |
| 437 | 2021-09-21 | 2,072,000 | 20,000 | 0.12 | 1,732,930,000 | 8,681,680 | 4.190 | 2021-09-17 |
| 438 | 2021-09-20 | 2,052,000 | -38,000 | 0.12 | 1,732,930,000 | 8,967,240 | 4.370 | 2021-09-16 |
| 439 | 2021-09-16 | 2,090,000 | -52,000 | 0.12 | 1,732,930,000 | 9,196,000 | 4.400 | 2021-09-14 |
| 440 | 2021-09-15 | 2,142,000 | -40,000 | 0.12 | 1,732,930,000 | 10,195,920 | 4.760 | 2021-09-13 |
| 441 | 2021-09-14 | 2,182,000 | -12,000 | 0.13 | 1,732,930,000 | 10,124,480 | 4.640 | 2021-09-10 |
| 442 | 2021-09-13 | 2,194,000 | -40,000 | 0.13 | 1,732,930,000 | 10,333,740 | 4.710 | 2021-09-09 |
| 443 | 2021-09-10 | 2,234,000 | -6,000 | 0.13 | 1,732,930,000 | 10,276,400 | 4.600 | 2021-09-08 |
| 444 | 2021-09-09 | 2,240,000 | 80,000 | 0.13 | 1,732,930,000 | 10,326,400 | 4.610 | 2021-09-07 |
| 445 | 2021-09-07 | 2,160,000 | -22,000 | 0.12 | 1,732,930,000 | 9,352,800 | 4.330 | 2021-09-03 |
| 446 | 2021-09-06 | 2,182,000 | -16,000 | 0.13 | 1,732,930,000 | 9,644,440 | 4.420 | 2021-09-02 |
| 447 | 2021-09-03 | 2,198,000 | -16,000 | 0.13 | 1,732,930,000 | 9,429,420 | 4.290 | 2021-09-01 |
| 448 | 2021-09-02 | 2,214,000 | 4,000 | 0.13 | 1,732,930,000 | 9,852,300 | 4.450 | 2021-08-31 |
| 449 | 2021-09-01 | 2,210,000 | 16,000 | 0.13 | 1,732,930,000 | 9,569,300 | 4.330 | 2021-08-30 |
| 450 | 2021-08-31 | 2,194,000 | -20,000 | 0.13 | 1,732,930,000 | 9,302,560 | 4.240 | 2021-08-27 |
| 451 | 2021-08-30 | 2,214,000 | -136,000 | 0.13 | 1,732,930,000 | 9,276,660 | 4.190 | 2021-08-26 |
| 452 | 2021-08-27 | 2,350,000 | -20,000 | 0.14 | 1,732,930,000 | 8,742,000 | 3.720 | 2021-08-25 |
| 453 | 2021-08-26 | 2,370,000 | 22,000 | 0.14 | 1,732,930,000 | 8,460,900 | 3.570 | 2021-08-24 |
| 454 | 2021-08-19 | 2,348,000 | -30,000 | 0.14 | 1,732,930,000 | 8,898,920 | 3.790 | 2021-08-17 |
| 455 | 2021-08-18 | 2,378,000 | 38,000 | 0.14 | 1,732,930,000 | 9,321,760 | 3.920 | 2021-08-16 |
| 456 | 2021-08-16 | 2,340,000 | 34,000 | 0.14 | 1,732,930,000 | 8,938,800 | 3.820 | 2021-08-12 |
| 457 | 2021-08-13 | 2,306,000 | -102,000 | 0.13 | 1,732,930,000 | 8,578,320 | 3.720 | 2021-08-11 |
| 458 | 2021-08-11 | 2,408,000 | 80,000 | 0.14 | 1,732,930,000 | 8,307,600 | 3.450 | 2021-08-09 |
| 459 | 2021-08-10 | 2,328,000 | 10,000 | 0.13 | 1,732,930,000 | 8,054,880 | 3.460 | 2021-08-06 |
| 460 | 2021-08-09 | 2,318,000 | 30,000 | 0.13 | 1,732,930,000 | 8,113,000 | 3.500 | 2021-08-05 |
| 461 | 2021-08-06 | 2,288,000 | -50,000 | 0.13 | 1,732,930,000 | 8,145,280 | 3.560 | 2021-08-04 |
| 462 | 2021-08-05 | 2,338,000 | 30,000 | 0.13 | 1,732,930,000 | 8,042,720 | 3.440 | 2021-08-03 |
| 463 | 2021-08-04 | 2,308,000 | 122,000 | 0.13 | 1,732,930,000 | 8,331,880 | 3.610 | 2021-08-02 |
| 464 | 2021-08-03 | 2,186,000 | 2,000 | 0.13 | 1,732,930,000 | 8,700,280 | 3.980 | 2021-07-30 |
| 465 | 2021-08-02 | 2,184,000 | 12,000 | 0.13 | 1,732,930,000 | 7,884,240 | 3.610 | 2021-07-29 |
| 466 | 2021-07-30 | 2,172,000 | -10,000 | 0.13 | 1,732,930,000 | 7,471,680 | 3.440 | 2021-07-28 |
| 467 | 2021-07-28 | 2,182,000 | 6,000 | 0.13 | 1,732,930,000 | 7,898,840 | 3.620 | 2021-07-26 |
| 468 | 2021-07-27 | 2,176,000 | -52,000 | 0.13 | 1,732,930,000 | 7,811,840 | 3.590 | 2021-07-23 |
| 469 | 2021-07-26 | 2,228,000 | -70,000 | 0.13 | 1,732,930,000 | 7,686,600 | 3.450 | 2021-07-22 |
| 470 | 2021-07-22 | 2,298,000 | 60,000 | 0.13 | 1,732,930,000 | 7,399,560 | 3.220 | 2021-07-20 |
| 471 | 2021-07-21 | 2,238,000 | -120,000 | 0.13 | 1,732,930,000 | 7,430,160 | 3.320 | 2021-07-19 |
| 472 | 2021-07-20 | 2,358,000 | 80,000 | 0.14 | 1,732,930,000 | 8,064,360 | 3.420 | 2021-07-16 |
| 473 | 2021-07-19 | 2,278,000 | -60,000 | 0.13 | 1,732,930,000 | 7,585,740 | 3.330 | 2021-07-15 |
| 474 | 2021-07-16 | 2,338,000 | 60,000 | 0.13 | 1,732,930,000 | 7,458,220 | 3.190 | 2021-07-14 |
| 475 | 2021-07-15 | 2,278,000 | -70,000 | 0.13 | 1,732,930,000 | 7,357,940 | 3.230 | 2021-07-13 |
| 476 | 2021-07-14 | 2,348,000 | 10,000 | 0.14 | 1,732,930,000 | 7,443,160 | 3.170 | 2021-07-12 |
| 477 | 2021-07-13 | 2,338,000 | 14,000 | 0.13 | 1,732,930,000 | 7,434,840 | 3.180 | 2021-07-09 |
| 478 | 2021-07-07 | 2,324,000 | 2,000 | 0.13 | 1,732,930,000 | 7,088,200 | 3.050 | 2021-07-05 |
| 479 | 2021-07-06 | 2,322,000 | 80,000 | 0.13 | 1,732,930,000 | 7,848,360 | 3.380 | 2021-07-02 |
| 480 | 2021-07-02 | 2,242,000 | 32,000 | 0.13 | 1,732,930,000 | 7,533,120 | 3.360 | 2021-06-29 |
| 481 | 2021-06-30 | 2,210,000 | 2,000 | 0.13 | 1,732,930,000 | 7,536,100 | 3.410 | 2021-06-28 |
| 482 | 2021-06-24 | 2,208,000 | -2,000 | 0.13 | 1,732,930,000 | 7,705,920 | 3.490 | 2021-06-22 |
| 483 | 2021-06-23 | 2,210,000 | 6,000 | 0.13 | 1,732,930,000 | 7,690,800 | 3.480 | 2021-06-21 |
| 484 | 2021-06-22 | 2,204,000 | -20,000 | 0.13 | 1,732,930,000 | 7,493,600 | 3.400 | 2021-06-18 |
| 485 | 2021-06-18 | 2,224,000 | -16,000 | 0.13 | 1,732,930,000 | 8,028,640 | 3.610 | 2021-06-16 |
| 486 | 2021-06-17 | 2,240,000 | 10,000 | 0.13 | 1,732,930,000 | 8,243,200 | 3.680 | 2021-06-15 |
| 487 | 2021-06-15 | 2,230,000 | -20,000 | 0.13 | 1,732,930,000 | 8,273,300 | 3.710 | 2021-06-10 |
| 488 | 2021-06-11 | 2,250,000 | 10,000 | 0.13 | 1,732,930,000 | 8,212,500 | 3.650 | 2021-06-09 |
| 489 | 2021-06-08 | 2,240,000 | 10,000 | 0.13 | 1,732,930,000 | 8,064,000 | 3.600 | 2021-06-04 |
| 490 | 2021-06-07 | 2,230,000 | -4,000 | 0.13 | 1,732,930,000 | 8,340,200 | 3.740 | 2021-06-03 |
| 491 | 2021-06-01 | 2,234,000 | 6,000 | 0.13 | 1,732,930,000 | 8,444,520 | 3.780 | 2021-05-28 |
| 492 | 2021-05-27 | 2,228,000 | -26,000 | 0.13 | 1,732,930,000 | 8,109,920 | 3.640 | 2021-05-25 |
| 493 | 2021-05-26 | 2,254,000 | 20,000 | 0.13 | 1,732,930,000 | 8,317,260 | 3.690 | 2021-05-24 |
| 494 | 2021-05-25 | 2,234,000 | 60,000 | 0.13 | 1,732,930,000 | 8,466,860 | 3.790 | 2021-05-21 |
| 495 | 2021-05-24 | 2,174,000 | 10,000 | 0.13 | 1,732,930,000 | 8,065,540 | 3.710 | 2021-05-20 |
| 496 | 2021-05-21 | 2,164,000 | 42,000 | 0.12 | 1,732,930,000 | 9,045,520 | 4.180 | 2021-05-18 |
| 497 | 2021-05-20 | 2,122,000 | 14,000 | 0.12 | 1,732,930,000 | 8,509,220 | 4.010 | 2021-05-17 |
| 498 | 2021-05-18 | 2,108,000 | -12,000 | 0.12 | 1,732,930,000 | 8,537,400 | 4.050 | 2021-05-14 |
| 499 | 2021-05-17 | 2,120,000 | -8,000 | 0.12 | 1,732,930,000 | 8,734,400 | 4.120 | 2021-05-13 |
| 500 | 2021-05-14 | 2,128,000 | -20,000 | 0.12 | 1,732,930,000 | 9,469,600 | 4.450 | 2021-05-12 |
| 501 | 2021-05-13 | 2,148,000 | 8,000 | 0.12 | 1,732,930,000 | 9,515,640 | 4.430 | 2021-05-11 |
| 502 | 2021-05-12 | 2,140,000 | -132,000 | 0.12 | 1,732,930,000 | 10,015,200 | 4.680 | 2021-05-10 |
| 503 | 2021-05-11 | 2,272,000 | 86,000 | 0.13 | 1,732,930,000 | 9,292,480 | 4.090 | 2021-05-07 |
| 504 | 2021-05-10 | 2,186,000 | -78,000 | 0.13 | 1,732,930,000 | 9,203,060 | 4.210 | 2021-05-06 |
| 505 | 2021-05-07 | 2,264,000 | 4,000 | 0.13 | 1,732,930,000 | 8,942,800 | 3.950 | 2021-05-05 |
| 506 | 2021-05-06 | 2,260,000 | -20,000 | 0.13 | 1,732,930,000 | 9,017,400 | 3.990 | 2021-05-04 |
| 507 | 2021-05-05 | 2,280,000 | -20,000 | 0.13 | 1,732,930,000 | 8,641,200 | 3.790 | 2021-05-03 |
| 508 | 2021-05-04 | 2,300,000 | -150,000 | 0.13 | 1,732,930,000 | 8,556,000 | 3.720 | 2021-04-30 |
| 509 | 2021-05-03 | 2,450,000 | 198,000 | 0.14 | 1,732,930,000 | 9,089,500 | 3.710 | 2021-04-29 |
| 510 | 2021-04-30 | 2,252,000 | -10,000 | 0.13 | 1,732,930,000 | 7,904,520 | 3.510 | 2021-04-28 |
| 511 | 2021-04-29 | 2,262,000 | -62,000 | 0.13 | 1,732,930,000 | 7,962,240 | 3.520 | 2021-04-27 |
| 512 | 2021-04-28 | 2,324,000 | -10,000 | 0.13 | 1,732,930,000 | 8,319,920 | 3.580 | 2021-04-26 |
| 513 | 2021-04-27 | 2,334,000 | -30,000 | 0.13 | 1,732,930,000 | 8,239,020 | 3.530 | 2021-04-23 |
| 514 | 2021-04-26 | 2,364,000 | -26,000 | 0.14 | 1,732,930,000 | 8,226,720 | 3.480 | 2021-04-22 |
| 515 | 2021-04-23 | 2,390,000 | -30,000 | 0.14 | 1,732,930,000 | 7,576,300 | 3.170 | 2021-04-21 |
| 516 | 2021-04-22 | 2,420,000 | 60,000 | 0.14 | 1,732,930,000 | 7,913,400 | 3.270 | 2021-04-20 |
| 517 | 2021-04-20 | 2,360,000 | -10,000 | 0.14 | 1,732,930,000 | 7,599,200 | 3.220 | 2021-04-16 |
| 518 | 2021-04-19 | 2,370,000 | 12,000 | 0.14 | 1,732,930,000 | 7,749,900 | 3.270 | 2021-04-15 |
| 519 | 2021-04-16 | 2,358,000 | 44,000 | 0.14 | 1,732,930,000 | 7,852,140 | 3.330 | 2021-04-14 |
| 520 | 2021-04-14 | 2,314,000 | 26,000 | 0.13 | 1,732,930,000 | 7,589,920 | 3.280 | 2021-04-12 |
| 521 | 2021-04-13 | 2,288,000 | 10,000 | 0.13 | 1,732,930,000 | 7,161,440 | 3.130 | 2021-04-09 |
| 522 | 2021-04-09 | 2,278,000 | -80,000 | 0.13 | 1,732,930,000 | 6,834,000 | 3.000 | 2021-04-07 |
| 523 | 2021-04-08 | 2,358,000 | 30,000 | 0.14 | 1,732,930,000 | 6,390,180 | 2.710 | 2021-04-01 |
| 524 | 2021-03-31 | 2,328,000 | -48,000 | 0.13 | 1,732,930,000 | 6,192,480 | 2.660 | 2021-03-29 |
| 525 | 2021-03-29 | 2,376,000 | 10,000 | 0.14 | 1,732,930,000 | 6,058,800 | 2.550 | 2021-03-25 |
| 526 | 2021-03-26 | 2,366,000 | -6,000 | 0.14 | 1,732,930,000 | 5,867,680 | 2.480 | 2021-03-24 |
| 527 | 2021-03-25 | 2,372,000 | -170,000 | 0.14 | 1,732,930,000 | 6,167,200 | 2.600 | 2021-03-23 |
| 528 | 2021-03-24 | 2,542,000 | 88,000 | 0.15 | 1,732,930,000 | 7,219,280 | 2.840 | 2021-03-22 |
| 529 | 2021-03-22 | 2,454,000 | -12,000 | 0.14 | 1,732,930,000 | 6,773,040 | 2.760 | 2021-03-18 |
| 530 | 2021-03-19 | 2,466,000 | 10,000 | 0.14 | 1,732,930,000 | 6,929,460 | 2.810 | 2021-03-17 |
| 531 | 2021-03-18 | 2,456,000 | 42,000 | 0.14 | 1,732,930,000 | 7,097,840 | 2.890 | 2021-03-16 |
| 532 | 2021-03-17 | 2,414,000 | 48,000 | 0.14 | 1,732,930,000 | 6,928,180 | 2.870 | 2021-03-15 |
| 533 | 2021-03-16 | 2,366,000 | -126,000 | 0.14 | 1,732,930,000 | 6,601,140 | 2.790 | 2021-03-12 |
| 534 | 2021-03-15 | 2,492,000 | 134,000 | 0.14 | 1,732,930,000 | 7,102,200 | 2.850 | 2021-03-11 |
| 535 | 2021-03-12 | 2,358,000 | -10,000 | 0.14 | 1,732,930,000 | 6,531,660 | 2.770 | 2021-03-10 |
| 536 | 2021-03-11 | 2,368,000 | -70,000 | 0.14 | 1,732,930,000 | 6,630,400 | 2.800 | 2021-03-09 |
| 537 | 2021-03-10 | 2,438,000 | 10,000 | 0.14 | 1,732,930,000 | 6,704,500 | 2.750 | 2021-03-08 |
| 538 | 2021-03-09 | 2,428,000 | -70,000 | 0.14 | 1,732,930,000 | 6,701,280 | 2.760 | 2021-03-05 |
| 539 | 2021-03-08 | 2,498,000 | -650,000 | 0.14 | 1,732,930,000 | 7,019,380 | 2.810 | 2021-03-04 |
| 540 | 2021-03-05 | 3,148,000 | 526,000 | 0.18 | 1,732,930,000 | 8,625,520 | 2.740 | 2021-03-03 |
| 541 | 2021-03-04 | 2,622,000 | -428,000 | 0.15 | 1,732,930,000 | 6,423,900 | 2.450 | 2021-03-02 |
| 542 | 2021-03-03 | 3,050,000 | 414,000 | 0.18 | 1,732,930,000 | 7,716,500 | 2.530 | 2021-03-01 |
| 543 | 2021-03-02 | 2,636,000 | -18,000 | 0.15 | 1,732,930,000 | 6,431,840 | 2.440 | 2021-02-26 |
| 544 | 2021-03-01 | 2,654,000 | -2,000 | 0.15 | 1,732,930,000 | 6,688,080 | 2.520 | 2021-02-25 |
| 545 | 2021-02-26 | 2,656,000 | 6,000 | 0.15 | 1,732,930,000 | 6,533,760 | 2.460 | 2021-02-24 |
| 546 | 2021-02-25 | 2,650,000 | -10,000 | 0.15 | 1,732,930,000 | 6,890,000 | 2.600 | 2021-02-23 |
| 547 | 2021-02-24 | 2,660,000 | 50,000 | 0.15 | 1,732,930,000 | 6,836,200 | 2.570 | 2021-02-22 |
| 548 | 2021-02-23 | 2,610,000 | -20,000 | 0.15 | 1,732,930,000 | 6,237,900 | 2.390 | 2021-02-19 |
| 549 | 2021-02-18 | 2,630,000 | 20,000 | 0.15 | 1,732,930,000 | 6,022,700 | 2.290 | 2021-02-16 |
| 550 | 2021-02-17 | 2,610,000 | 8,000 | 0.15 | 1,732,930,000 | 5,742,000 | 2.200 | 2021-02-10 |
| 551 | 2021-02-16 | 2,602,000 | 20,000 | 0.15 | 1,732,930,000 | 5,672,360 | 2.180 | 2021-02-09 |
| 552 | 2021-02-03 | 2,582,000 | 10,000 | 0.15 | 1,732,930,000 | 5,706,220 | 2.210 | 2021-02-01 |
| 553 | 2021-01-20 | 2,572,000 | 30,000 | 0.15 | 1,732,930,000 | 5,658,400 | 2.200 | 2021-01-18 |
| 554 | 2021-01-13 | 2,542,000 | 20,000 | 0.15 | 1,732,930,000 | 5,795,760 | 2.280 | 2021-01-11 |
| 555 | 2021-01-11 | 2,522,000 | -18,000 | 0.15 | 1,732,930,000 | 5,951,920 | 2.360 | 2021-01-07 |
| 556 | 2021-01-07 | 2,540,000 | -270,000 | 0.15 | 1,732,930,000 | 5,638,800 | 2.220 | 2021-01-05 |
| 557 | 2021-01-06 | 2,810,000 | 280,000 | 0.16 | 1,732,930,000 | 6,294,400 | 2.240 | 2021-01-04 |
| 558 | 2021-01-05 | 2,530,000 | 22,000 | 0.15 | 1,732,930,000 | 5,490,100 | 2.170 | 2020-12-30 |
| 559 | 2020-12-22 | 2,508,000 | -20,000 | 0.14 | 1,732,930,000 | 5,643,000 | 2.250 | 2020-12-18 |
| 560 | 2020-12-21 | 2,528,000 | 20,000 | 0.15 | 1,732,930,000 | 5,713,280 | 2.260 | 2020-12-17 |
| 561 | 2020-12-16 | 2,508,000 | -10,000 | 0.14 | 1,732,930,000 | 5,467,440 | 2.180 | 2020-12-14 |
| 562 | 2020-12-14 | 2,518,000 | 10,000 | 0.15 | 1,732,930,000 | 5,791,400 | 2.300 | 2020-12-10 |
| 563 | 2020-12-09 | 2,508,000 | -30,000 | 0.14 | 1,732,930,000 | 5,818,560 | 2.320 | 2020-12-07 |
| 564 | 2020-12-02 | 2,538,000 | 30,000 | 0.15 | 1,732,930,000 | 6,015,060 | 2.370 | 2020-11-30 |
| 565 | 2020-12-01 | 2,508,000 | 20,000 | 0.14 | 1,732,930,000 | 6,019,200 | 2.400 | 2020-11-27 |
| 566 | 2020-11-30 | 2,488,000 | -10,000 | 0.14 | 1,732,930,000 | 5,747,280 | 2.310 | 2020-11-26 |
| 567 | 2020-11-27 | 2,498,000 | -40,000 | 0.14 | 1,732,930,000 | 5,795,360 | 2.320 | 2020-11-25 |
| 568 | 2020-11-26 | 2,538,000 | 40,000 | 0.15 | 1,732,930,000 | 5,735,880 | 2.260 | 2020-11-24 |
| 569 | 2020-11-25 | 2,498,000 | -22,000 | 0.14 | 1,732,930,000 | 5,595,520 | 2.240 | 2020-11-23 |
| 570 | 2020-11-24 | 2,520,000 | -20,000 | 0.15 | 1,732,930,000 | 5,418,000 | 2.150 | 2020-11-20 |
| 571 | 2020-11-23 | 2,540,000 | 90,000 | 0.15 | 1,732,930,000 | 5,511,800 | 2.170 | 2020-11-19 |
| 572 | 2020-11-20 | 2,450,000 | 30,000 | 0.14 | 1,732,930,000 | 5,267,500 | 2.150 | 2020-11-18 |
| 573 | 2020-11-19 | 2,420,000 | -110,000 | 0.14 | 1,732,930,000 | 5,275,600 | 2.180 | 2020-11-17 |
| 574 | 2020-11-18 | 2,530,000 | 120,000 | 0.15 | 1,732,930,000 | 5,414,200 | 2.140 | 2020-11-16 |
| 575 | 2020-11-16 | 2,410,000 | 30,000 | 0.14 | 1,732,930,000 | 4,964,600 | 2.060 | 2020-11-12 |
| 576 | 2020-11-13 | 2,380,000 | 22,000 | 0.14 | 1,732,930,000 | 5,117,000 | 2.150 | 2020-11-11 |
| 577 | 2020-11-12 | 2,358,000 | 10,000 | 0.14 | 1,732,930,000 | 4,881,060 | 2.070 | 2020-11-10 |
| 578 | 2020-11-04 | 2,348,000 | -30,000 | 0.14 | 1,732,930,000 | 4,437,720 | 1.890 | 2020-11-02 |
| 579 | 2020-10-28 | 2,378,000 | 20,000 | 0.14 | 1,732,930,000 | 4,327,960 | 1.820 | 2020-10-23 |
| 580 | 2020-10-27 | 2,358,000 | -10,000 | 0.14 | 1,732,930,000 | 4,173,660 | 1.770 | 2020-10-22 |
| 581 | 2020-10-23 | 2,368,000 | 10,000 | 0.14 | 1,732,930,000 | 4,167,680 | 1.760 | 2020-10-21 |
| 582 | 2020-10-21 | 2,358,000 | -10,000 | 0.14 | 1,732,930,000 | 4,244,400 | 1.800 | 2020-10-19 |
| 583 | 2020-10-20 | 2,368,000 | 10,000 | 0.14 | 1,732,930,000 | 4,215,040 | 1.780 | 2020-10-16 |
| 584 | 2020-09-29 | 2,358,000 | -10,000 | 0.14 | 1,732,930,000 | 4,267,980 | 1.810 | 2020-09-25 |
| 585 | 2020-09-23 | 2,368,000 | -56,000 | 0.14 | 1,732,930,000 | 4,570,240 | 1.930 | 2020-09-21 |
| 586 | 2020-09-21 | 2,424,000 | 60,000 | 0.14 | 1,732,930,000 | 4,823,760 | 1.990 | 2020-09-17 |
| 587 | 2020-09-16 | 2,364,000 | 20,000 | 0.14 | 1,732,930,000 | 4,751,640 | 2.010 | 2020-09-14 |
| 588 | 2020-09-11 | 2,344,000 | -4,000 | 0.14 | 1,732,930,000 | 4,758,320 | 2.030 | 2020-09-09 |
| 589 | 2020-09-10 | 2,348,000 | 4,000 | 0.14 | 1,732,930,000 | 4,789,920 | 2.040 | 2020-09-08 |
| 590 | 2020-09-01 | 2,344,000 | -20,000 | 0.14 | 1,732,930,000 | 4,969,280 | 2.120 | 2020-08-28 |
| 591 | 2020-08-31 | 2,364,000 | -20,000 | 0.14 | 1,732,930,000 | 4,893,480 | 2.070 | 2020-08-27 |
| 592 | 2020-08-24 | 2,384,000 | -8,000 | 0.14 | 1,732,930,000 | 5,316,320 | 2.230 | 2020-08-20 |
| 593 | 2020-08-20 | 2,392,000 | -42,000 | 0.14 | 1,732,930,000 | 5,262,400 | 2.200 | 2020-08-18 |
| 594 | 2020-08-13 | 2,434,000 | -20,000 | 0.14 | 1,732,930,000 | 5,208,760 | 2.140 | 2020-08-11 |
| 595 | 2020-08-11 | 2,454,000 | 30,000 | 0.14 | 1,732,930,000 | 5,177,940 | 2.110 | 2020-08-07 |
| 596 | 2020-08-10 | 2,424,000 | -8,000 | 0.14 | 1,732,930,000 | 5,235,840 | 2.160 | 2020-08-06 |
| 597 | 2020-08-07 | 2,432,000 | 8,000 | 0.14 | 1,732,930,000 | 5,228,800 | 2.150 | 2020-08-05 |
| 598 | 2020-08-06 | 2,424,000 | 40,000 | 0.14 | 1,732,930,000 | 5,211,600 | 2.150 | 2020-08-04 |
| 599 | 2020-07-16 | 2,384,000 | 70,000 | 0.14 | 1,732,930,000 | 5,340,160 | 2.240 | 2020-07-14 |
| 600 | 2020-07-15 | 2,314,000 | -30,000 | 0.13 | 1,732,930,000 | 5,368,480 | 2.320 | 2020-07-13 |
| 601 | 2020-07-14 | 2,344,000 | 20,000 | 0.14 | 1,732,930,000 | 5,320,880 | 2.270 | 2020-07-10 |
| 602 | 2020-07-09 | 2,324,000 | 30,000 | 0.13 | 1,732,930,000 | 5,066,320 | 2.180 | 2020-07-07 |
| 603 | 2020-07-08 | 2,294,000 | -30,000 | 0.13 | 1,732,930,000 | 5,138,560 | 2.240 | 2020-07-06 |
| 604 | 2020-07-07 | 2,324,000 | 10,000 | 0.13 | 1,732,930,000 | 4,903,640 | 2.110 | 2020-07-03 |
| 605 | 2020-07-06 | 2,314,000 | -10,000 | 0.13 | 1,732,930,000 | 4,813,120 | 2.080 | 2020-07-02 |
| 606 | 2020-07-03 | 2,324,000 | -20,000 | 0.13 | 1,732,930,000 | 4,833,920 | 2.080 | 2020-06-30 |
| 607 | 2020-07-02 | 2,344,000 | -20,000 | 0.14 | 1,732,930,000 | 4,875,520 | 2.080 | 2020-06-29 |
| 608 | 2020-06-30 | 2,364,000 | 40,000 | 0.14 | 1,732,930,000 | 4,988,040 | 2.110 | 2020-06-26 |
| 609 | 2020-06-23 | 2,324,000 | -10,000 | 0.13 | 1,732,930,000 | 5,391,680 | 2.320 | 2020-06-19 |
| 610 | 2020-06-22 | 2,334,000 | -102,000 | 0.13 | 1,732,930,000 | 5,414,880 | 2.320 | 2020-06-18 |
| 611 | 2020-06-19 | 2,436,000 | 24,000 | 0.14 | 1,732,930,000 | 5,213,040 | 2.140 | 2020-06-17 |
| 612 | 2020-06-18 | 2,412,000 | 30,000 | 0.14 | 1,732,930,000 | 5,161,680 | 2.140 | 2020-06-16 |
| 613 | 2020-06-16 | 2,382,000 | 10,000 | 0.14 | 1,732,930,000 | 5,097,480 | 2.140 | 2020-06-12 |
| 614 | 2020-06-15 | 2,372,000 | 16,000 | 0.14 | 1,732,930,000 | 5,099,800 | 2.150 | 2020-06-11 |
| 615 | 2020-06-12 | 2,356,000 | 32,000 | 0.14 | 1,732,930,000 | 5,183,200 | 2.200 | 2020-06-10 |
| 616 | 2020-06-11 | 2,324,000 | -20,000 | 0.13 | 1,732,930,000 | 5,275,480 | 2.270 | 2020-06-09 |
| 617 | 2020-06-10 | 2,344,000 | -10,000 | 0.14 | 1,732,930,000 | 5,250,560 | 2.240 | 2020-06-08 |
| 618 | 2020-06-09 | 2,354,000 | 50,000 | 0.14 | 1,732,930,000 | 5,155,260 | 2.190 | 2020-06-05 |
| 619 | 2020-06-05 | 2,304,000 | 20,000 | 0.13 | 1,732,930,000 | 5,114,880 | 2.220 | 2020-06-03 |
| 620 | 2020-06-03 | 2,284,000 | -10,000 | 0.13 | 1,732,930,000 | 5,070,480 | 2.220 | 2020-06-01 |
| 621 | 2020-05-29 | 2,294,000 | -10,000 | 0.13 | 1,732,930,000 | 5,138,560 | 2.240 | 2020-05-27 |
| 622 | 2020-05-28 | 2,304,000 | 10,000 | 0.13 | 1,732,930,000 | 5,045,760 | 2.190 | 2020-05-26 |
| 623 | 2020-05-21 | 2,294,000 | -16,000 | 0.13 | 1,732,930,000 | 5,138,560 | 2.240 | 2020-05-19 |
| 624 | 2020-05-20 | 2,310,000 | -4,000 | 0.13 | 1,732,930,000 | 5,174,400 | 2.240 | 2020-05-18 |
| 625 | 2020-05-19 | 2,314,000 | 40,000 | 0.13 | 1,732,930,000 | 4,928,820 | 2.130 | 2020-05-15 |
| 626 | 2020-05-14 | 2,274,000 | -6,000 | 0.13 | 1,732,930,000 | 5,298,420 | 2.330 | 2020-05-12 |
| 627 | 2020-05-13 | 2,280,000 | 6,000 | 0.13 | 1,732,930,000 | 5,335,200 | 2.340 | 2020-05-11 |
| 628 | 2020-05-11 | 2,274,000 | -170,000 | 0.13 | 1,732,930,000 | 5,343,900 | 2.350 | 2020-05-07 |
| 629 | 2020-05-07 | 2,444,000 | -10,000 | 0.14 | 1,732,930,000 | 5,816,720 | 2.380 | 2020-05-05 |
| 630 | 2020-05-05 | 2,454,000 | 120,000 | 0.14 | 1,732,930,000 | 6,159,540 | 2.510 | 2020-04-29 |
| 631 | 2020-05-04 | 2,334,000 | -10,000 | 0.13 | 1,732,930,000 | 5,274,840 | 2.260 | 2020-04-28 |
| 632 | 2020-04-27 | 2,344,000 | -24,000 | 0.14 | 1,732,930,000 | 5,250,560 | 2.240 | 2020-04-23 |
| 633 | 2020-04-24 | 2,368,000 | 24,000 | 0.14 | 1,732,930,000 | 5,304,320 | 2.240 | 2020-04-22 |
| 634 | 2020-04-22 | 2,344,000 | -4,000 | 0.14 | 1,732,930,000 | 5,391,200 | 2.300 | 2020-04-20 |
| 635 | 2020-04-21 | 2,348,000 | 8,000 | 0.14 | 1,732,930,000 | 5,470,840 | 2.330 | 2020-04-17 |
| 636 | 2020-04-20 | 2,340,000 | -10,000 | 0.14 | 1,732,930,000 | 5,311,800 | 2.270 | 2020-04-16 |
| 637 | 2020-04-09 | 2,350,000 | 18,000 | 0.14 | 1,732,930,000 | 5,663,500 | 2.410 | 2020-04-07 |
| 638 | 2020-04-08 | 2,332,000 | -10,000 | 0.13 | 1,732,930,000 | 5,526,840 | 2.370 | 2020-04-06 |
| 639 | 2020-04-07 | 2,342,000 | -28,000 | 0.14 | 1,732,930,000 | 5,480,280 | 2.340 | 2020-04-03 |
| 640 | 2020-04-06 | 2,370,000 | 18,000 | 0.14 | 1,732,930,000 | 5,545,800 | 2.340 | 2020-04-02 |
| 641 | 2020-04-03 | 2,352,000 | -10,000 | 0.14 | 1,732,930,000 | 5,574,240 | 2.370 | 2020-04-01 |
| 642 | 2020-04-02 | 2,362,000 | 20,000 | 0.14 | 1,732,930,000 | 5,739,660 | 2.430 | 2020-03-31 |
| 643 | 2020-03-30 | 2,342,000 | 40,000 | 0.14 | 1,732,930,000 | 5,948,680 | 2.540 | 2020-03-26 |
| 644 | 2020-03-27 | 2,302,000 | 10,000 | 0.13 | 1,732,930,000 | 5,985,200 | 2.600 | 2020-03-25 |
| 645 | 2020-03-26 | 2,292,000 | 20,000 | 0.13 | 1,732,930,000 | 5,752,920 | 2.510 | 2020-03-24 |
| 646 | 2020-03-17 | 2,272,000 | 20,000 | 0.13 | 1,732,930,000 | 6,157,120 | 2.710 | 2020-03-13 |
| 647 | 2020-03-13 | 2,252,000 | -6,000 | 0.13 | 1,732,930,000 | 6,238,040 | 2.770 | 2020-03-11 |
| 648 | 2020-03-12 | 2,258,000 | 6,000 | 0.13 | 1,732,930,000 | 6,186,920 | 2.740 | 2020-03-10 |
| 649 | 2020-02-20 | 2,252,000 | 10,000 | 0.13 | 1,732,930,000 | 6,530,800 | 2.900 | 2020-02-18 |
| 650 | 2020-02-07 | 2,242,000 | -36,000 | 0.13 | 1,732,930,000 | 6,232,760 | 2.780 | 2020-02-05 |
| 651 | 2020-02-06 | 2,278,000 | 20,000 | 0.13 | 1,732,930,000 | 6,287,280 | 2.760 | 2020-02-04 |
| 652 | 2020-02-05 | 2,258,000 | 16,000 | 0.13 | 1,732,930,000 | 6,119,180 | 2.710 | 2020-02-03 |
| 653 | 2020-02-03 | 2,242,000 | -20,000 | 0.13 | 1,732,930,000 | 6,367,280 | 2.840 | 2020-01-30 |
| 654 | 2020-01-07 | 2,262,000 | -20,000 | 0.13 | 1,732,930,000 | 7,193,160 | 3.180 | 2020-01-03 |
| 655 | 2020-01-06 | 2,282,000 | -10,000 | 0.13 | 1,732,930,000 | 7,233,940 | 3.170 | 2020-01-02 |
| 656 | 2020-01-03 | 2,292,000 | -4,000 | 0.13 | 1,732,930,000 | 7,196,880 | 3.140 | 2019-12-30 |
| 657 | 2020-01-02 | 2,296,000 | 14,000 | 0.13 | 1,732,930,000 | 6,979,840 | 3.040 | 2019-12-27 |
| 658 | 2019-12-27 | 2,282,000 | 40,000 | 0.13 | 1,732,930,000 | 6,754,720 | 2.960 | 2019-12-20 |
| 659 | 2019-12-23 | 2,242,000 | 10,000 | 0.13 | 1,732,930,000 | 6,681,160 | 2.980 | 2019-12-19 |
| 660 | 2019-12-12 | 2,232,000 | -20,000 | 0.13 | 1,732,930,000 | 6,673,680 | 2.990 | 2019-12-10 |
| 661 | 2019-12-11 | 2,252,000 | 20,000 | 0.13 | 1,732,930,000 | 6,801,040 | 3.020 | 2019-12-09 |
| 662 | 2019-12-04 | 2,232,000 | -20,000 | 0.13 | 1,732,930,000 | 6,517,440 | 2.920 | 2019-12-02 |
| 663 | 2019-12-03 | 2,252,000 | 10,000 | 0.13 | 1,732,930,000 | 6,688,440 | 2.970 | 2019-11-29 |
| 664 | 2019-12-02 | 2,242,000 | -12,000 | 0.13 | 1,732,930,000 | 6,770,840 | 3.020 | 2019-11-28 |
| 665 | 2019-11-29 | 2,254,000 | 20,000 | 0.13 | 1,732,930,000 | 7,077,560 | 3.140 | 2019-11-27 |
| 666 | 2019-11-28 | 2,234,000 | -8,000 | 0.13 | 1,732,930,000 | 7,126,460 | 3.190 | 2019-11-26 |
| 667 | 2019-11-27 | 2,242,000 | -10,000 | 0.13 | 1,732,930,000 | 6,815,680 | 3.040 | 2019-11-25 |
| 668 | 2019-11-08 | 2,252,000 | 40,000 | 0.13 | 1,732,930,000 | 6,665,920 | 2.960 | 2019-11-06 |
| 669 | 2019-11-07 | 2,212,000 | -16,000 | 0.13 | 1,732,930,000 | 6,569,640 | 2.970 | 2019-11-05 |
| 670 | 2019-10-28 | 2,228,000 | -40,000 | 0.13 | 1,732,930,000 | 6,572,600 | 2.950 | 2019-10-24 |
| 671 | 2019-10-25 | 2,268,000 | -72,000 | 0.13 | 1,732,930,000 | 6,667,920 | 2.940 | 2019-10-23 |
| 672 | 2019-10-24 | 2,340,000 | 10,000 | 0.14 | 1,732,930,000 | 6,903,000 | 2.950 | 2019-10-22 |
| 673 | 2019-10-18 | 2,330,000 | -8,000 | 0.13 | 1,732,930,000 | 6,850,200 | 2.940 | 2019-10-16 |
| 674 | 2019-10-17 | 2,338,000 | 8,000 | 0.13 | 1,732,930,000 | 6,897,100 | 2.950 | 2019-10-15 |
| 675 | 2019-10-14 | 2,330,000 | -20,000 | 0.13 | 1,732,930,000 | 6,850,200 | 2.940 | 2019-10-10 |
| 676 | 2019-10-11 | 2,350,000 | 6,000 | 0.14 | 1,732,930,000 | 6,909,000 | 2.940 | 2019-10-09 |
| 677 | 2019-10-09 | 2,344,000 | 250,000 | 0.14 | 1,732,930,000 | 6,891,360 | 2.940 | 2019-10-04 |
| 678 | 2019-09-19 | 2,094,000 | -30,000 | 0.12 | 1,732,930,000 | 6,219,180 | 2.970 | 2019-09-17 |
| 679 | 2019-09-17 | 2,124,000 | 6,000 | 0.12 | 1,732,930,000 | 6,329,520 | 2.980 | 2019-09-13 |
| 680 | 2019-09-12 | 2,118,000 | 10,000 | 0.12 | 1,732,930,000 | 6,269,280 | 2.960 | 2019-09-10 |
| 681 | 2019-09-10 | 2,108,000 | 10,000 | 0.12 | 1,732,930,000 | 6,218,600 | 2.950 | 2019-09-06 |
| 682 | 2019-08-28 | 2,098,000 | -250,000 | 0.12 | 1,732,930,000 | 6,126,160 | 2.920 | 2019-08-26 |
| 683 | 2019-08-26 | 2,348,000 | -10,000 | 0.14 | 1,732,930,000 | 6,903,120 | 2.940 | 2019-08-22 |
| 684 | 2019-08-15 | 2,358,000 | -34,000 | 0.14 | 1,732,930,000 | 6,908,940 | 2.930 | 2019-08-13 |
| 685 | 2019-08-08 | 2,392,000 | 34,000 | 0.14 | 1,732,930,000 | 7,104,240 | 2.970 | 2019-08-06 |
| 686 | 2019-08-05 | 2,358,000 | -10,000 | 0.14 | 1,732,930,000 | 7,097,580 | 3.010 | 2019-08-01 |
| 687 | 2019-07-26 | 2,368,000 | -10,000 | 0.14 | 1,732,930,000 | 7,175,040 | 3.030 | 2019-07-24 |
| 688 | 2019-07-25 | 2,378,000 | -18,000 | 0.14 | 1,732,930,000 | 7,134,000 | 3.000 | 2019-07-23 |
| 689 | 2019-07-24 | 2,396,000 | -30,000 | 0.14 | 1,732,930,000 | 6,996,320 | 2.920 | 2019-07-22 |
| 690 | 2019-07-23 | 2,426,000 | 48,000 | 0.14 | 1,732,930,000 | 7,108,180 | 2.930 | 2019-07-19 |
| 691 | 2019-07-19 | 2,378,000 | -14,000 | 0.14 | 1,732,930,000 | 7,015,100 | 2.950 | 2019-07-17 |
| 692 | 2019-07-18 | 2,392,000 | 6,000 | 0.14 | 1,732,930,000 | 6,912,880 | 2.890 | 2019-07-16 |
| 693 | 2019-07-12 | 2,386,000 | 10,000 | 0.14 | 1,732,930,000 | 7,062,560 | 2.960 | 2019-07-10 |
| 694 | 2019-07-11 | 2,376,000 | 10,000 | 0.14 | 1,732,930,000 | 7,056,720 | 2.970 | 2019-07-09 |
| 695 | 2019-07-10 | 2,366,000 | -90,000 | 0.14 | 1,732,930,000 | 7,098,000 | 3.000 | 2019-07-08 |
| 696 | 2019-07-08 | 2,456,000 | 10,000 | 0.14 | 1,732,930,000 | 7,539,920 | 3.070 | 2019-07-04 |
| 697 | 2019-07-05 | 2,446,000 | 20,000 | 0.14 | 1,732,930,000 | 7,582,600 | 3.100 | 2019-07-03 |
| 698 | 2019-07-04 | 2,426,000 | -4,000 | 0.14 | 1,732,930,000 | 7,690,420 | 3.170 | 2019-07-02 |
| 699 | 2019-07-03 | 2,430,000 | -6,000 | 0.14 | 1,732,930,000 | 7,533,000 | 3.100 | 2019-06-28 |
| 700 | 2019-06-28 | 2,436,000 | -10,000 | 0.14 | 1,732,930,000 | 7,649,040 | 3.140 | 2019-06-26 |
| 701 | 2019-06-26 | 2,446,000 | 4,000 | 0.14 | 1,732,930,000 | 7,680,440 | 3.140 | 2019-06-24 |
| 702 | 2019-06-25 | 2,442,000 | -12,000 | 0.14 | 1,732,930,000 | 7,545,780 | 3.090 | 2019-06-21 |
| 703 | 2019-06-24 | 2,454,000 | -48,000 | 0.14 | 1,732,930,000 | 7,533,780 | 3.070 | 2019-06-20 |
| 704 | 2019-06-21 | 2,502,000 | -18,000 | 0.14 | 1,732,930,000 | 7,631,100 | 3.050 | 2019-06-19 |
| 705 | 2019-06-20 | 2,520,000 | 48,000 | 0.15 | 1,732,930,000 | 7,610,400 | 3.020 | 2019-06-18 |
| 706 | 2019-06-19 | 2,472,000 | -70,000 | 0.14 | 1,732,930,000 | 7,564,320 | 3.060 | 2019-06-17 |
| 707 | 2019-06-18 | 2,542,000 | 16,000 | 0.15 | 1,732,930,000 | 8,897,000 | 3.500 | 2019-06-14 |
| 708 | 2019-06-17 | 2,526,000 | 94,000 | 0.15 | 1,732,930,000 | 8,815,740 | 3.490 | 2019-06-13 |
| 709 | 2019-06-14 | 2,432,000 | 4,000 | 0.14 | 1,732,930,000 | 8,390,400 | 3.450 | 2019-06-12 |
| 710 | 2019-06-13 | 2,428,000 | -64,000 | 0.14 | 1,732,930,000 | 8,498,000 | 3.500 | 2019-06-11 |
| 711 | 2019-06-11 | 2,492,000 | -20,000 | 0.14 | 1,732,930,000 | 8,298,360 | 3.330 | 2019-06-06 |
| 712 | 2019-06-10 | 2,512,000 | 40,000 | 0.14 | 1,732,930,000 | 8,314,720 | 3.310 | 2019-06-05 |
| 713 | 2019-06-06 | 2,472,000 | 140,000 | 0.14 | 1,732,930,000 | 8,231,760 | 3.330 | 2019-06-04 |
| 714 | 2019-06-05 | 2,332,000 | -8,000 | 0.13 | 1,732,930,000 | 8,022,080 | 3.440 | 2019-06-03 |
| 715 | 2019-06-04 | 2,340,000 | -10,000 | 0.14 | 1,732,930,000 | 7,815,600 | 3.340 | 2019-05-31 |
| 716 | 2019-06-03 | 2,350,000 | 10,000 | 0.14 | 1,732,930,000 | 7,896,000 | 3.360 | 2019-05-30 |
| 717 | 2019-05-31 | 2,340,000 | 42,000 | 0.14 | 1,732,930,000 | 7,909,200 | 3.380 | 2019-05-29 |
| 718 | 2019-05-30 | 2,298,000 | -50,000 | 0.13 | 1,732,930,000 | 7,997,040 | 3.480 | 2019-05-28 |
| 719 | 2019-05-29 | 2,348,000 | 10,000 | 0.14 | 1,732,930,000 | 7,936,240 | 3.380 | 2019-05-27 |
| 720 | 2019-05-24 | 2,338,000 | -20,000 | 0.13 | 1,732,930,000 | 7,879,060 | 3.370 | 2019-05-22 |
| 721 | 2019-05-23 | 2,358,000 | 4,000 | 0.14 | 1,732,930,000 | 7,922,880 | 3.360 | 2019-05-21 |
| 722 | 2019-05-22 | 2,354,000 | 6,000 | 0.14 | 1,732,930,000 | 7,838,820 | 3.330 | 2019-05-20 |
| 723 | 2019-05-21 | 2,348,000 | 32,000 | 0.14 | 1,732,930,000 | 7,889,280 | 3.360 | 2019-05-17 |
| 724 | 2019-05-20 | 2,316,000 | -70,000 | 0.13 | 1,732,930,000 | 7,990,200 | 3.450 | 2019-05-16 |
| 725 | 2019-05-17 | 2,386,000 | 70,000 | 0.14 | 1,732,930,000 | 8,160,120 | 3.420 | 2019-05-15 |
| 726 | 2019-05-09 | 2,316,000 | 2,000 | 0.13 | 1,732,930,000 | 8,268,120 | 3.570 | 2019-05-07 |
| 727 | 2019-05-08 | 2,314,000 | -50,000 | 0.13 | 1,732,930,000 | 8,260,980 | 3.570 | 2019-05-06 |
| 728 | 2019-05-07 | 2,364,000 | 20,000 | 0.14 | 1,732,930,000 | 8,675,880 | 3.670 | 2019-05-03 |
| 729 | 2019-05-06 | 2,344,000 | 20,000 | 0.14 | 1,732,930,000 | 8,414,960 | 3.590 | 2019-05-02 |
| 730 | 2019-05-02 | 2,324,000 | 10,000 | 0.13 | 1,732,930,000 | 8,505,840 | 3.660 | 2019-04-29 |
| 731 | 2019-04-30 | 2,314,000 | 52,000 | 0.13 | 1,732,930,000 | 8,538,660 | 3.690 | 2019-04-26 |
| 732 | 2019-04-29 | 2,262,000 | 8,000 | 0.13 | 1,732,930,000 | 8,912,280 | 3.940 | 2019-04-25 |
| 733 | 2019-04-17 | 2,254,000 | 10,000 | 0.13 | 1,732,930,000 | 9,286,480 | 4.120 | 2019-04-15 |
| 734 | 2019-04-16 | 2,244,000 | -60,000 | 0.13 | 1,732,930,000 | 9,177,960 | 4.090 | 2019-04-12 |
| 735 | 2019-04-15 | 2,304,000 | 26,000 | 0.13 | 1,732,930,000 | 9,492,480 | 4.120 | 2019-04-11 |
| 736 | 2019-04-12 | 2,278,000 | -90,000 | 0.13 | 1,732,930,000 | 9,567,600 | 4.200 | 2019-04-10 |
| 737 | 2019-04-11 | 2,368,000 | 104,000 | 0.14 | 1,732,930,000 | 9,850,880 | 4.160 | 2019-04-09 |
| 738 | 2019-04-10 | 2,264,000 | -50,000 | 0.13 | 1,732,930,000 | 9,486,160 | 4.190 | 2019-04-08 |
| 739 | 2019-04-09 | 2,314,000 | -22,000 | 0.13 | 1,732,930,000 | 9,417,980 | 4.070 | 2019-04-04 |
| 740 | 2019-04-04 | 2,336,000 | -10,000 | 0.13 | 1,732,930,000 | 9,297,280 | 3.980 | 2019-04-02 |
| 741 | 2019-04-03 | 2,346,000 | -120,000 | 0.14 | 1,732,930,000 | 9,290,160 | 3.960 | 2019-04-01 |
| 742 | 2019-04-02 | 2,466,000 | 90,000 | 0.14 | 1,732,930,000 | 9,469,440 | 3.840 | 2019-03-29 |
| 743 | 2019-04-01 | 2,376,000 | 80,000 | 0.14 | 1,732,930,000 | 9,100,080 | 3.830 | 2019-03-28 |
| 744 | 2019-03-29 | 2,296,000 | -26,000 | 0.13 | 1,732,930,000 | 8,908,480 | 3.880 | 2019-03-27 |
| 745 | 2019-03-28 | 2,322,000 | 58,000 | 0.13 | 1,732,930,000 | 8,962,920 | 3.860 | 2019-03-26 |
| 746 | 2019-03-26 | 2,264,000 | 50,000 | 0.13 | 1,732,930,000 | 9,123,920 | 4.030 | 2019-03-22 |
| 747 | 2019-03-21 | 2,214,000 | -4,000 | 0.13 | 1,732,930,000 | 8,745,300 | 3.950 | 2019-03-19 |
| 748 | 2019-03-20 | 2,218,000 | -50,000 | 0.13 | 1,732,930,000 | 8,783,280 | 3.960 | 2019-03-18 |
| 749 | 2019-03-19 | 2,268,000 | 60,000 | 0.13 | 1,732,930,000 | 8,641,080 | 3.810 | 2019-03-15 |
| 750 | 2019-03-14 | 2,208,000 | -10,000 | 0.13 | 1,732,930,000 | 8,655,360 | 3.920 | 2019-03-12 |
| 751 | 2019-03-12 | 2,218,000 | 12,000 | 0.13 | 1,732,930,000 | 8,384,040 | 3.780 | 2019-03-08 |
| 752 | 2019-03-11 | 2,206,000 | 10,000 | 0.13 | 1,732,930,000 | 8,669,580 | 3.930 | 2019-03-07 |
| 753 | 2019-03-08 | 2,196,000 | -4,000 | 0.13 | 1,732,930,000 | 8,542,440 | 3.890 | 2019-03-06 |
| 754 | 2019-03-07 | 2,200,000 | 4,000 | 0.13 | 1,732,930,000 | 8,536,000 | 3.880 | 2019-03-05 |
| 755 | 2019-03-04 | 2,196,000 | -10,000 | 0.13 | 1,732,930,000 | 8,213,040 | 3.740 | 2019-02-28 |
| 756 | 2019-03-01 | 2,206,000 | 20,000 | 0.13 | 1,732,930,000 | 8,448,980 | 3.830 | 2019-02-27 |
| 757 | 2019-02-28 | 2,186,000 | -20,000 | 0.13 | 1,732,930,000 | 8,547,260 | 3.910 | 2019-02-26 |
| 758 | 2019-02-27 | 2,206,000 | -38,000 | 0.13 | 1,732,930,000 | 8,603,400 | 3.900 | 2019-02-25 |
| 759 | 2019-02-26 | 2,244,000 | -12,000 | 0.13 | 1,732,930,000 | 8,639,400 | 3.850 | 2019-02-22 |
| 760 | 2019-02-25 | 2,256,000 | -26,000 | 0.13 | 1,732,930,000 | 8,640,480 | 3.830 | 2019-02-21 |
| 761 | 2019-02-22 | 2,282,000 | 62,000 | 0.13 | 1,732,930,000 | 8,854,160 | 3.880 | 2019-02-20 |
| 762 | 2019-02-21 | 2,220,000 | 10,000 | 0.13 | 1,732,930,000 | 8,214,000 | 3.700 | 2019-02-19 |
| 763 | 2019-02-20 | 2,210,000 | -10,000 | 0.13 | 1,732,930,000 | 8,132,800 | 3.680 | 2019-02-18 |
| 764 | 2019-02-19 | 2,220,000 | 2,000 | 0.13 | 1,732,930,000 | 8,080,800 | 3.640 | 2019-02-15 |
| 765 | 2019-02-18 | 2,218,000 | 10,000 | 0.13 | 1,732,930,000 | 8,384,040 | 3.780 | 2019-02-14 |
| 766 | 2019-02-15 | 2,208,000 | -28,000 | 0.13 | 1,732,930,000 | 8,147,520 | 3.690 | 2019-02-13 |
| 767 | 2019-02-14 | 2,236,000 | 28,000 | 0.13 | 1,732,930,000 | 8,027,240 | 3.590 | 2019-02-12 |
| 768 | 2019-02-12 | 2,208,000 | 10,000 | 0.13 | 1,732,930,000 | 8,147,520 | 3.690 | 2019-02-08 |
| 769 | 2019-02-11 | 2,198,000 | 8,000 | 0.13 | 1,732,930,000 | 8,242,500 | 3.750 | 2019-02-01 |
| 770 | 2019-02-08 | 2,190,000 | -10,000 | 0.13 | 1,732,930,000 | 8,190,600 | 3.740 | 2019-01-31 |
| 771 | 2019-01-24 | 2,200,000 | -8,000 | 0.13 | 1,732,930,000 | 7,920,000 | 3.600 | 2019-01-22 |
| 772 | 2019-01-22 | 2,208,000 | -12,000 | 0.13 | 1,732,930,000 | 8,103,360 | 3.670 | 2019-01-18 |
| 773 | 2019-01-21 | 2,220,000 | 20,000 | 0.13 | 1,732,930,000 | 7,969,800 | 3.590 | 2019-01-17 |
| 774 | 2019-01-17 | 2,200,000 | -54,000 | 0.13 | 1,732,930,000 | 7,832,000 | 3.560 | 2019-01-15 |
| 775 | 2019-01-16 | 2,254,000 | 34,000 | 0.13 | 1,732,930,000 | 7,866,460 | 3.490 | 2019-01-14 |
| 776 | 2019-01-15 | 2,220,000 | -4,000 | 0.13 | 1,732,930,000 | 7,570,200 | 3.410 | 2019-01-11 |
| 777 | 2019-01-14 | 2,224,000 | 22,000 | 0.13 | 1,732,930,000 | 7,672,800 | 3.450 | 2019-01-10 |
| 778 | 2019-01-11 | 2,202,000 | 890,000 | 0.13 | 1,732,930,000 | 7,839,120 | 3.560 | 2019-01-09 |
| 779 | 2019-01-10 | 1,312,000 | 10,000 | 0.08 | 1,732,930,000 | 4,434,560 | 3.380 | 2019-01-08 |
| 780 | 2019-01-04 | 1,302,000 | -10,000 | 0.08 | 1,732,930,000 | 4,322,640 | 3.320 | 2019-01-02 |
| 781 | 2018-12-20 | 1,312,000 | -1,020,000 | 0.08 | 1,732,930,000 | 4,670,720 | 3.560 | 2018-12-18 |
| 782 | 2018-12-19 | 2,332,000 | 10,000 | 0.13 | 1,732,930,000 | 8,278,600 | 3.550 | 2018-12-17 |
| 783 | 2018-12-18 | 2,322,000 | 100,000 | 0.13 | 1,732,930,000 | 8,243,100 | 3.550 | 2018-12-14 |
| 784 | 2018-12-17 | 2,222,000 | 10,000 | 0.13 | 1,732,930,000 | 8,288,060 | 3.730 | 2018-12-13 |
| 785 | 2018-12-12 | 2,212,000 | 2,000 | 0.13 | 1,732,930,000 | 7,852,600 | 3.550 | 2018-12-10 |
| 786 | 2018-12-11 | 2,210,000 | -30,000 | 0.13 | 1,732,930,000 | 7,911,800 | 3.580 | 2018-12-07 |
| 787 | 2018-12-10 | 2,240,000 | 16,000 | 0.13 | 1,732,930,000 | 8,064,000 | 3.600 | 2018-12-06 |
| 788 | 2018-12-06 | 2,224,000 | -18,000 | 0.13 | 1,732,930,000 | 8,362,240 | 3.760 | 2018-12-04 |
| 789 | 2018-12-05 | 2,242,000 | -134,000 | 0.13 | 1,732,930,000 | 8,542,020 | 3.810 | 2018-12-03 |
| 790 | 2018-12-04 | 2,376,000 | -30,000 | 0.14 | 1,732,930,000 | 8,553,600 | 3.600 | 2018-11-30 |
| 791 | 2018-12-03 | 2,406,000 | 110,000 | 0.14 | 1,732,930,000 | 8,637,540 | 3.590 | 2018-11-29 |
| 792 | 2018-11-30 | 2,296,000 | 4,000 | 0.13 | 1,732,930,000 | 8,265,600 | 3.600 | 2018-11-28 |
| 793 | 2018-11-29 | 2,292,000 | 10,000 | 0.13 | 1,732,930,000 | 8,434,560 | 3.680 | 2018-11-27 |
| 794 | 2018-11-28 | 2,282,000 | 20,000 | 0.13 | 1,732,930,000 | 8,374,940 | 3.670 | 2018-11-26 |
| 795 | 2018-11-27 | 2,262,000 | 30,000 | 0.13 | 1,732,930,000 | 8,753,940 | 3.870 | 2018-11-23 |
| 796 | 2018-11-26 | 2,232,000 | 40,000 | 0.13 | 1,732,930,000 | 8,838,720 | 3.960 | 2018-11-22 |
| 797 | 2018-11-23 | 2,192,000 | 70,000 | 0.13 | 1,732,930,000 | 8,877,600 | 4.050 | 2018-11-21 |
| 798 | 2018-11-20 | 2,122,000 | -2,000 | 0.12 | 1,732,930,000 | 8,848,740 | 4.170 | 2018-11-16 |
| 799 | 2018-11-19 | 2,124,000 | -180,000 | 0.12 | 1,732,930,000 | 8,963,280 | 4.220 | 2018-11-15 |
| 800 | 2018-11-16 | 2,304,000 | 190,000 | 0.13 | 1,732,930,000 | 9,745,920 | 4.230 | 2018-11-14 |
| 801 | 2018-11-14 | 2,114,000 | -20,000 | 0.12 | 1,732,930,000 | 8,899,940 | 4.210 | 2018-11-12 |
| 802 | 2018-11-13 | 2,134,000 | 30,000 | 0.12 | 1,732,930,000 | 9,069,500 | 4.250 | 2018-11-09 |
| 803 | 2018-11-12 | 2,104,000 | -20,000 | 0.12 | 1,732,930,000 | 9,131,360 | 4.340 | 2018-11-08 |
| 804 | 2018-11-09 | 2,124,000 | 30,000 | 0.12 | 1,732,930,000 | 9,175,680 | 4.320 | 2018-11-07 |
| 805 | 2018-11-05 | 2,094,000 | -10,000 | 0.12 | 1,732,930,000 | 9,067,020 | 4.330 | 2018-11-01 |
| 806 | 2018-11-02 | 2,104,000 | 10,000 | 0.12 | 1,732,930,000 | 8,836,800 | 4.200 | 2018-10-31 |
| 807 | 2018-10-30 | 2,094,000 | -34,000 | 0.12 | 1,732,930,000 | 9,067,020 | 4.330 | 2018-10-26 |
| 808 | 2018-10-29 | 2,128,000 | 20,000 | 0.12 | 1,732,930,000 | 9,214,240 | 4.330 | 2018-10-25 |
| 809 | 2018-10-26 | 2,108,000 | 10,000 | 0.12 | 1,732,930,000 | 9,359,520 | 4.440 | 2018-10-24 |
| 810 | 2018-10-25 | 2,098,000 | -148,000 | 0.12 | 1,732,930,000 | 9,231,200 | 4.400 | 2018-10-23 |
| 811 | 2018-10-24 | 2,246,000 | -22,000 | 0.13 | 1,732,930,000 | 10,151,920 | 4.520 | 2018-10-22 |
| 812 | 2018-10-23 | 2,268,000 | 150,000 | 0.13 | 1,732,930,000 | 9,865,800 | 4.350 | 2018-10-19 |
| 813 | 2018-10-22 | 2,118,000 | 10,000 | 0.12 | 1,732,930,000 | 8,662,620 | 4.090 | 2018-10-18 |
| 814 | 2018-10-18 | 2,108,000 | -4,000 | 0.12 | 1,732,930,000 | 9,001,160 | 4.270 | 2018-10-15 |
| 815 | 2018-10-16 | 2,112,000 | -28,000 | 0.12 | 1,732,930,000 | 8,954,880 | 4.240 | 2018-10-12 |
| 816 | 2018-10-15 | 2,140,000 | -446,000 | 0.12 | 1,732,930,000 | 8,838,200 | 4.130 | 2018-10-11 |
| 817 | 2018-10-10 | 2,586,000 | -10,000 | 0.15 | 1,732,930,000 | 10,835,340 | 4.190 | 2018-10-08 |
| 818 | 2018-10-09 | 2,596,000 | -60,000 | 0.15 | 1,732,930,000 | 10,955,120 | 4.220 | 2018-10-05 |
| 819 | 2018-10-08 | 2,656,000 | 200,000 | 0.15 | 1,732,930,000 | 11,102,080 | 4.180 | 2018-10-04 |
| 820 | 2018-10-05 | 2,456,000 | -4,000 | 0.14 | 1,732,930,000 | 10,560,800 | 4.300 | 2018-10-03 |
| 821 | 2018-10-03 | 2,460,000 | 1,000,000 | 0.14 | 1,732,930,000 | 10,332,000 | 4.200 | 2018-09-28 |
| 822 | 2018-10-02 | 1,460,000 | -20,000 | 0.08 | 1,732,930,000 | 6,248,800 | 4.280 | 2018-09-27 |
| 823 | 2018-09-28 | 1,480,000 | -30,000 | 0.09 | 1,732,930,000 | 6,171,600 | 4.170 | 2018-09-26 |
| 824 | 2018-09-27 | 1,510,000 | 10,000 | 0.09 | 1,732,930,000 | 6,236,300 | 4.130 | 2018-09-24 |
| 825 | 2018-09-26 | 1,500,000 | -12,000 | 0.09 | 1,732,930,000 | 6,240,000 | 4.160 | 2018-09-21 |
| 826 | 2018-09-24 | 1,512,000 | -16,000 | 0.09 | 1,732,930,000 | 6,138,720 | 4.060 | 2018-09-20 |
| 827 | 2018-09-21 | 1,528,000 | -10,000 | 0.09 | 1,732,930,000 | 5,989,760 | 3.920 | 2018-09-19 |
| 828 | 2018-09-19 | 1,538,000 | -10,000 | 0.09 | 1,732,930,000 | 5,659,840 | 3.680 | 2018-09-17 |
| 829 | 2018-09-18 | 1,548,000 | -244,000 | 0.09 | 1,732,930,000 | 5,634,720 | 3.640 | 2018-09-14 |
| 830 | 2018-09-17 | 1,792,000 | 254,000 | 0.10 | 1,732,930,000 | 6,487,040 | 3.620 | 2018-09-13 |
| 831 | 2018-09-14 | 1,538,000 | -46,000 | 0.09 | 1,732,930,000 | 5,506,040 | 3.580 | 2018-09-12 |
| 832 | 2018-09-13 | 1,584,000 | 62,000 | 0.09 | 1,732,930,000 | 5,639,040 | 3.560 | 2018-09-11 |
| 833 | 2018-09-11 | 1,522,000 | -30,000 | 0.09 | 1,732,930,000 | 6,438,060 | 4.230 | 2018-09-07 |
| 834 | 2018-09-10 | 1,552,000 | 130,000 | 0.09 | 1,732,930,000 | 6,549,440 | 4.220 | 2018-09-06 |
| 835 | 2018-09-07 | 1,422,000 | -112,000 | 0.08 | 1,732,930,000 | 5,887,080 | 4.140 | 2018-09-05 |
| 836 | 2018-09-06 | 1,534,000 | 150,000 | 0.09 | 1,732,930,000 | 6,427,460 | 4.190 | 2018-09-04 |
| 837 | 2018-09-04 | 1,384,000 | -990,000 | 0.08 | 1,732,930,000 | 5,688,240 | 4.110 | 2018-08-31 |
| 838 | 2018-09-03 | 2,374,000 | -10,000 | 0.14 | 1,732,930,000 | 9,804,620 | 4.130 | 2018-08-30 |
| 839 | 2018-08-31 | 2,384,000 | -20,000 | 0.14 | 1,732,930,000 | 9,369,120 | 3.930 | 2018-08-29 |
| 840 | 2018-08-30 | 2,404,000 | 32,000 | 0.14 | 1,732,930,000 | 9,567,920 | 3.980 | 2018-08-28 |
| 841 | 2018-08-28 | 2,372,000 | 10,000 | 0.14 | 1,732,930,000 | 9,155,920 | 3.860 | 2018-08-24 |
| 842 | 2018-08-27 | 2,362,000 | 10,000 | 0.14 | 1,732,930,000 | 9,400,760 | 3.980 | 2018-08-23 |
| 843 | 2018-08-20 | 2,352,000 | 1,120,000 | 0.14 | 1,732,930,000 | 9,125,760 | 3.880 | 2018-08-16 |
| 844 | 2018-08-13 | 1,232,000 | 16,000 | 0.07 | 1,732,930,000 | 5,149,760 | 4.180 | 2018-08-09 |
| 845 | 2018-08-09 | 1,216,000 | 10,000 | 0.07 | 1,732,930,000 | 5,022,080 | 4.130 | 2018-08-07 |
| 846 | 2018-08-08 | 1,206,000 | -22,000 | 0.07 | 1,732,930,000 | 4,775,760 | 3.960 | 2018-08-06 |
| 847 | 2018-08-07 | 1,228,000 | -6,000 | 0.07 | 1,732,930,000 | 4,912,000 | 4.000 | 2018-08-03 |
| 848 | 2018-08-06 | 1,234,000 | 28,000 | 0.07 | 1,732,930,000 | 4,898,980 | 3.970 | 2018-08-02 |
| 849 | 2018-08-03 | 1,206,000 | -58,000 | 0.07 | 1,732,930,000 | 4,824,000 | 4.000 | 2018-08-01 |
| 850 | 2018-08-02 | 1,264,000 | 8,000 | 0.07 | 1,732,930,000 | 5,296,160 | 4.190 | 2018-07-31 |
| 851 | 2018-07-31 | 1,256,000 | -10,000 | 0.07 | 1,732,930,000 | 5,250,080 | 4.180 | 2018-07-27 |
| 852 | 2018-07-26 | 1,266,000 | -148,000 | 0.07 | 1,732,930,000 | 4,950,060 | 3.910 | 2018-07-24 |
| 853 | 2018-07-25 | 1,414,000 | 128,000 | 0.08 | 1,732,930,000 | 5,245,940 | 3.710 | 2018-07-23 |
| 854 | 2018-07-19 | 1,286,000 | -14,000 | 0.07 | 1,732,930,000 | 4,436,700 | 3.450 | 2018-07-17 |
| 855 | 2018-07-17 | 1,300,000 | 24,000 | 0.08 | 1,732,930,000 | 4,485,000 | 3.450 | 2018-07-13 |
| 856 | 2018-07-13 | 1,276,000 | -90,000 | 0.07 | 1,732,930,000 | 4,287,360 | 3.360 | 2018-07-11 |
| 857 | 2018-07-12 | 1,366,000 | 10,000 | 0.08 | 1,732,930,000 | 4,931,260 | 3.610 | 2018-07-10 |
| 858 | 2018-07-10 | 1,356,000 | -30,000 | 0.08 | 1,732,930,000 | 4,637,520 | 3.420 | 2018-07-06 |
| 859 | 2018-07-09 | 1,386,000 | 10,000 | 0.08 | 1,732,930,000 | 4,656,960 | 3.360 | 2018-07-05 |
| 860 | 2018-07-06 | 1,376,000 | 10,000 | 0.08 | 1,732,930,000 | 4,733,440 | 3.440 | 2018-07-04 |
| 861 | 2018-07-04 | 1,366,000 | -20,000 | 0.08 | 1,732,930,000 | 4,767,340 | 3.490 | 2018-06-29 |
| 862 | 2018-07-03 | 1,386,000 | 40,000 | 0.08 | 1,732,930,000 | 4,740,120 | 3.420 | 2018-06-28 |
| 863 | 2018-06-29 | 1,346,000 | -80,000 | 0.08 | 1,732,930,000 | 4,630,240 | 3.440 | 2018-06-27 |
| 864 | 2018-06-26 | 1,426,000 | 54,000 | 0.08 | 1,732,930,000 | 5,532,880 | 3.880 | 2018-06-22 |
| 865 | 2018-06-25 | 1,372,000 | 36,000 | 0.08 | 1,732,930,000 | 5,350,800 | 3.900 | 2018-06-21 |
| 866 | 2018-06-22 | 1,336,000 | -10,000 | 0.08 | 1,732,930,000 | 5,183,680 | 3.880 | 2018-06-20 |
| 867 | 2018-06-21 | 1,346,000 | 40,000 | 0.08 | 1,732,930,000 | 5,114,800 | 3.800 | 2018-06-19 |
| 868 | 2018-06-20 | 1,306,000 | -110,000 | 0.08 | 1,732,930,000 | 5,341,540 | 4.090 | 2018-06-15 |
| 869 | 2018-06-19 | 1,416,000 | -26,000 | 0.08 | 1,732,930,000 | 5,748,960 | 4.060 | 2018-06-14 |
| 870 | 2018-06-15 | 1,442,000 | 170,000 | 0.08 | 1,732,930,000 | 5,897,780 | 4.090 | 2018-06-13 |
| 871 | 2018-06-13 | 1,272,000 | -60,000 | 0.07 | 1,732,930,000 | 5,253,360 | 4.130 | 2018-06-11 |
| 872 | 2018-06-12 | 1,332,000 | -40,000 | 0.08 | 1,732,930,000 | 5,461,200 | 4.100 | 2018-06-08 |
| 873 | 2018-06-11 | 1,372,000 | -20,000 | 0.08 | 1,732,930,000 | 5,597,760 | 4.080 | 2018-06-07 |
| 874 | 2018-06-08 | 1,392,000 | 30,000 | 0.08 | 1,732,930,000 | 5,498,400 | 3.950 | 2018-06-06 |
| 875 | 2018-06-05 | 1,362,000 | -20,000 | 0.08 | 1,732,930,000 | 5,379,900 | 3.950 | 2018-06-01 |
| 876 | 2018-06-04 | 1,382,000 | -20,000 | 0.08 | 1,732,930,000 | 5,251,600 | 3.800 | 2018-05-31 |
| 877 | 2018-06-01 | 1,402,000 | -58,000 | 0.08 | 1,732,930,000 | 5,075,240 | 3.620 | 2018-05-30 |
| 878 | 2018-05-31 | 1,460,000 | -22,000 | 0.08 | 1,732,930,000 | 5,460,400 | 3.740 | 2018-05-29 |
| 879 | 2018-05-30 | 1,482,000 | -152,000 | 0.09 | 1,732,930,000 | 5,646,420 | 3.810 | 2018-05-28 |
| 880 | 2018-05-29 | 1,634,000 | 16,000 | 0.09 | 1,732,930,000 | 6,241,880 | 3.820 | 2018-05-25 |
| 881 | 2018-05-28 | 1,618,000 | 14,000 | 0.09 | 1,732,930,000 | 6,164,580 | 3.810 | 2018-05-24 |
| 882 | 2018-05-25 | 1,604,000 | 112,000 | 0.09 | 1,732,930,000 | 6,175,400 | 3.850 | 2018-05-23 |
| 883 | 2018-05-24 | 1,492,000 | 10,000 | 0.09 | 1,732,930,000 | 5,893,400 | 3.950 | 2018-05-21 |
| 884 | 2018-05-23 | 1,482,000 | 210,000 | 0.09 | 1,732,930,000 | 5,928,000 | 4.000 | 2018-05-18 |
| 885 | 2018-05-21 | 1,272,000 | 20,000 | 0.07 | 1,732,930,000 | 5,088,000 | 4.000 | 2018-05-17 |
| 886 | 2018-05-18 | 1,252,000 | -220,000 | 0.07 | 1,732,930,000 | 4,995,480 | 3.990 | 2018-05-16 |
| 887 | 2018-05-17 | 1,472,000 | 180,000 | 0.08 | 1,732,930,000 | 5,843,840 | 3.970 | 2018-05-15 |
| 888 | 2018-05-16 | 1,292,000 | 100,000 | 0.07 | 1,732,930,000 | 5,219,680 | 4.040 | 2018-05-14 |
| 889 | 2018-05-14 | 1,192,000 | -22,000 | 0.07 | 1,732,930,000 | 4,744,160 | 3.980 | 2018-05-10 |
| 890 | 2018-05-11 | 1,214,000 | 12,000 | 0.07 | 1,732,930,000 | 4,673,900 | 3.850 | 2018-05-09 |
| 891 | 2018-05-10 | 1,202,000 | -22,000 | 0.07 | 1,732,930,000 | 4,711,840 | 3.920 | 2018-05-08 |
| 892 | 2018-05-09 | 1,224,000 | 10,000 | 0.07 | 1,732,930,000 | 4,712,400 | 3.850 | 2018-05-07 |
| 893 | 2018-05-08 | 1,214,000 | 10,000 | 0.07 | 1,732,930,000 | 4,637,480 | 3.820 | 2018-05-04 |
| 894 | 2018-05-07 | 1,204,000 | 2,000 | 0.07 | 1,732,930,000 | 4,695,600 | 3.900 | 2018-05-03 |
| 895 | 2018-05-04 | 1,202,000 | -10,000 | 0.07 | 1,732,930,000 | 4,687,800 | 3.900 | 2018-05-02 |
| 896 | 2018-05-03 | 1,212,000 | -130,000 | 0.07 | 1,732,930,000 | 4,726,800 | 3.900 | 2018-04-30 |
| 897 | 2018-05-02 | 1,342,000 | 120,000 | 0.08 | 1,732,930,000 | 5,180,120 | 3.860 | 2018-04-27 |
| 898 | 2018-04-30 | 1,222,000 | 40,000 | 0.07 | 1,732,930,000 | 4,778,020 | 3.910 | 2018-04-26 |
| 899 | 2018-04-26 | 1,182,000 | -22,000 | 0.07 | 1,732,930,000 | 4,668,900 | 3.950 | 2018-04-24 |
| 900 | 2018-04-25 | 1,204,000 | -12,000 | 0.07 | 1,732,930,000 | 4,478,880 | 3.720 | 2018-04-23 |
| 901 | 2018-04-23 | 1,216,000 | -112,000 | 0.07 | 1,732,930,000 | 4,450,560 | 3.660 | 2018-04-19 |
| 902 | 2018-04-20 | 1,328,000 | -10,000 | 0.08 | 1,732,930,000 | 4,621,440 | 3.480 | 2018-04-18 |
| 903 | 2018-04-17 | 1,338,000 | -100,000 | 0.08 | 1,732,930,000 | 4,709,760 | 3.520 | 2018-04-13 |
| 904 | 2018-04-16 | 1,438,000 | 200,000 | 0.08 | 1,732,930,000 | 5,033,000 | 3.500 | 2018-04-12 |
| 905 | 2018-04-12 | 1,238,000 | -190,000 | 0.07 | 1,732,930,000 | 4,518,700 | 3.650 | 2018-04-10 |
| 906 | 2018-04-11 | 1,428,000 | 210,000 | 0.08 | 1,732,930,000 | 5,012,280 | 3.510 | 2018-04-09 |
| 907 | 2018-04-10 | 1,218,000 | -110,000 | 0.07 | 1,732,930,000 | 4,409,160 | 3.620 | 2018-04-06 |
| 908 | 2018-04-09 | 1,328,000 | -200,000 | 0.08 | 1,732,930,000 | 4,568,320 | 3.440 | 2018-04-04 |
| 909 | 2018-04-06 | 1,528,000 | -180,000 | 0.09 | 1,732,930,000 | 5,271,600 | 3.450 | 2018-04-03 |
| 910 | 2018-04-04 | 1,708,000 | -34,000 | 0.10 | 1,732,930,000 | 5,738,880 | 3.360 | 2018-03-29 |
| 911 | 2018-04-03 | 1,742,000 | 380,000 | 0.10 | 1,732,930,000 | 5,783,440 | 3.320 | 2018-03-28 |
| 912 | 2018-03-29 | 1,362,000 | -1,356,000 | 0.08 | 1,732,930,000 | 4,712,520 | 3.460 | 2018-03-27 |
| 913 | 2018-03-28 | 2,718,000 | 210,000 | 0.16 | 1,732,930,000 | 9,186,840 | 3.380 | 2018-03-26 |
| 914 | 2018-03-27 | 2,508,000 | 90,000 | 0.14 | 1,732,930,000 | 8,778,000 | 3.500 | 2018-03-23 |
| 915 | 2018-03-23 | 2,418,000 | 1,044,000 | 0.14 | 1,732,930,000 | 8,994,960 | 3.720 | 2018-03-21 |
| 916 | 2018-03-19 | 1,374,000 | 18,000 | 0.08 | 1,732,930,000 | 5,317,380 | 3.870 | 2018-03-15 |
| 917 | 2018-03-16 | 1,356,000 | 400,000 | 0.08 | 1,732,930,000 | 5,288,400 | 3.900 | 2018-03-14 |
| 918 | 2018-03-15 | 956,000 | -100,000 | 0.06 | 1,732,930,000 | 3,661,480 | 3.830 | 2018-03-13 |
| 919 | 2018-03-14 | 1,056,000 | 110,000 | 0.06 | 1,732,930,000 | 3,991,680 | 3.780 | 2018-03-12 |
| 920 | 2018-03-13 | 946,000 | -4,000 | 0.05 | 1,732,930,000 | 3,490,740 | 3.690 | 2018-03-09 |
| 921 | 2018-03-09 | 950,000 | 14,000 | 0.05 | 1,732,930,000 | 3,562,500 | 3.750 | 2018-03-07 |
| 922 | 2018-03-07 | 936,000 | 10,000 | 0.05 | 1,732,930,000 | 3,603,600 | 3.850 | 2018-03-05 |
| 923 | 2018-03-06 | 926,000 | 14,000 | 0.05 | 1,732,930,000 | 3,704,000 | 4.000 | 2018-03-02 |
| 924 | 2018-03-05 | 912,000 | 10,000 | 0.05 | 1,732,930,000 | 3,830,400 | 4.200 | 2018-03-01 |
| 925 | 2018-03-02 | 902,000 | 10,000 | 0.05 | 1,732,930,000 | 3,824,480 | 4.240 | 2018-02-28 |
| 926 | 2018-03-01 | 892,000 | -188,000 | 0.05 | 1,732,930,000 | 3,728,560 | 4.180 | 2018-02-27 |
| 927 | 2018-02-27 | 1,080,000 | -16,000 | 0.06 | 1,732,930,000 | 4,784,400 | 4.430 | 2018-02-23 |
| 928 | 2018-02-26 | 1,096,000 | -10,000 | 0.06 | 1,732,930,000 | 4,592,240 | 4.190 | 2018-02-22 |
| 929 | 2018-02-23 | 1,106,000 | -70,000 | 0.06 | 1,732,930,000 | 4,744,740 | 4.290 | 2018-02-21 |
| 930 | 2018-02-22 | 1,176,000 | 80,000 | 0.07 | 1,732,930,000 | 4,903,920 | 4.170 | 2018-02-20 |
| 931 | 2018-02-21 | 1,096,000 | -4,000 | 0.06 | 1,732,930,000 | 4,537,440 | 4.140 | 2018-02-14 |
| 932 | 2018-02-20 | 1,100,000 | 20,000 | 0.06 | 1,732,930,000 | 4,389,000 | 3.990 | 2018-02-13 |
| 933 | 2018-02-14 | 1,080,000 | -264,000 | 0.06 | 1,732,930,000 | 4,233,600 | 3.920 | 2018-02-12 |
| 934 | 2018-02-13 | 1,344,000 | 220,000 | 0.08 | 1,732,930,000 | 5,107,200 | 3.800 | 2018-02-09 |
| 935 | 2018-02-09 | 1,124,000 | -40,000 | 0.06 | 1,732,930,000 | 4,687,080 | 4.170 | 2018-02-07 |
| 936 | 2018-02-08 | 1,164,000 | 138,000 | 0.07 | 1,732,930,000 | 5,028,480 | 4.320 | 2018-02-06 |
| 937 | 2018-02-07 | 1,026,000 | -78,000 | 0.06 | 1,732,930,000 | 4,842,720 | 4.720 | 2018-02-05 |
| 938 | 2018-02-06 | 1,104,000 | 246,000 | 0.06 | 1,732,930,000 | 5,089,440 | 4.610 | 2018-02-02 |
| 939 | 2018-02-05 | 858,000 | -292,000 | 0.05 | 1,732,930,000 | 3,869,580 | 4.510 | 2018-02-01 |
| 940 | 2018-02-02 | 1,150,000 | 40,000 | 0.07 | 1,732,930,000 | 4,841,500 | 4.210 | 2018-01-31 |
| 941 | 2018-02-01 | 1,110,000 | 24,000 | 0.06 | 1,732,930,000 | 4,628,700 | 4.170 | 2018-01-30 |
| 942 | 2018-01-31 | 1,086,000 | -110,000 | 0.06 | 1,732,930,000 | 4,821,840 | 4.440 | 2018-01-29 |
| 943 | 2018-01-30 | 1,196,000 | 200,000 | 0.07 | 1,732,930,000 | 5,106,920 | 4.270 | 2018-01-26 |
| 944 | 2018-01-29 | 996,000 | -476,000 | 0.06 | 1,732,930,000 | 4,242,960 | 4.260 | 2018-01-25 |
| 945 | 2018-01-26 | 1,472,000 | 554,000 | 0.08 | 1,732,930,000 | 6,226,560 | 4.230 | 2018-01-24 |
| 946 | 2018-01-25 | 918,000 | -6,000 | 0.05 | 1,732,930,000 | 3,727,080 | 4.060 | 2018-01-23 |
| 947 | 2018-01-24 | 924,000 | -78,000 | 0.05 | 1,732,930,000 | 3,760,680 | 4.070 | 2018-01-22 |
| 948 | 2018-01-23 | 1,002,000 | -138,000 | 0.06 | 1,732,930,000 | 4,088,160 | 4.080 | 2018-01-19 |
| 949 | 2018-01-22 | 1,140,000 | 64,000 | 0.07 | 1,732,930,000 | 4,480,200 | 3.930 | 2018-01-18 |
| 950 | 2018-01-19 | 1,076,000 | -6,000 | 0.06 | 1,732,930,000 | 4,035,000 | 3.750 | 2018-01-17 |
| 951 | 2018-01-18 | 1,082,000 | 44,000 | 0.06 | 1,732,930,000 | 4,089,960 | 3.780 | 2018-01-16 |
| 952 | 2018-01-17 | 1,038,000 | 36,000 | 0.06 | 1,732,930,000 | 3,882,120 | 3.740 | 2018-01-15 |
| 953 | 2018-01-16 | 1,002,000 | 20,000 | 0.06 | 1,732,930,000 | 4,018,020 | 4.010 | 2018-01-12 |
| 954 | 2018-01-15 | 982,000 | -2,000 | 0.06 | 1,732,930,000 | 3,918,180 | 3.990 | 2018-01-11 |
| 955 | 2018-01-12 | 984,000 | -80,000 | 0.06 | 1,732,930,000 | 3,965,520 | 4.030 | 2018-01-10 |
| 956 | 2018-01-11 | 1,064,000 | -170,000 | 0.06 | 1,732,930,000 | 4,256,000 | 4.000 | 2018-01-09 |
| 957 | 2018-01-10 | 1,234,000 | 190,000 | 0.07 | 1,732,930,000 | 5,084,080 | 4.120 | 2018-01-08 |
| 958 | 2018-01-09 | 1,044,000 | -10,000 | 0.06 | 1,732,930,000 | 4,019,400 | 3.850 | 2018-01-05 |
| 959 | 2018-01-08 | 1,054,000 | 20,000 | 0.06 | 1,732,930,000 | 4,036,820 | 3.830 | 2018-01-04 |
| 960 | 2018-01-05 | 1,034,000 | 10,000 | 0.06 | 1,732,930,000 | 3,970,560 | 3.840 | 2018-01-03 |
| 961 | 2018-01-04 | 1,024,000 | -24,000 | 0.06 | 1,732,930,000 | 3,942,400 | 3.850 | 2018-01-02 |
| 962 | 2018-01-03 | 1,048,000 | -40,000 | 0.06 | 1,732,930,000 | 3,867,120 | 3.690 | 2017-12-29 |
| 963 | 2018-01-02 | 1,088,000 | 14,000 | 0.06 | 1,732,930,000 | 4,036,480 | 3.710 | 2017-12-28 |
| 964 | 2017-12-29 | 1,074,000 | -230,000 | 0.06 | 1,732,930,000 | 3,963,060 | 3.690 | 2017-12-27 |
| 965 | 2017-12-27 | 1,304,000 | -24,000 | 0.08 | 1,732,930,000 | 4,759,600 | 3.650 | 2017-12-21 |
| 966 | 2017-12-22 | 1,328,000 | -4,000 | 0.08 | 1,732,930,000 | 4,727,680 | 3.560 | 2017-12-20 |
| 967 | 2017-12-21 | 1,332,000 | -12,000 | 0.08 | 1,732,930,000 | 4,768,560 | 3.580 | 2017-12-19 |
| 968 | 2017-12-20 | 1,344,000 | 2,000 | 0.08 | 1,732,930,000 | 4,811,520 | 3.580 | 2017-12-18 |
| 969 | 2017-12-19 | 1,342,000 | 36,000 | 0.08 | 1,732,930,000 | 4,844,620 | 3.610 | 2017-12-15 |
| 970 | 2017-12-18 | 1,306,000 | -18,000 | 0.08 | 1,732,930,000 | 4,793,020 | 3.670 | 2017-12-14 |
| 971 | 2017-12-14 | 1,324,000 | 40,000 | 0.08 | 1,732,930,000 | 4,845,840 | 3.660 | 2017-12-12 |
| 972 | 2017-12-13 | 1,284,000 | 12,000 | 0.07 | 1,732,930,000 | 4,737,960 | 3.690 | 2017-12-11 |
| 973 | 2017-12-12 | 1,272,000 | -32,000 | 0.07 | 1,732,930,000 | 4,617,360 | 3.630 | 2017-12-08 |
| 974 | 2017-12-11 | 1,304,000 | 12,000 | 0.08 | 1,732,930,000 | 4,577,040 | 3.510 | 2017-12-07 |
| 975 | 2017-12-08 | 1,292,000 | 68,000 | 0.07 | 1,732,930,000 | 4,651,200 | 3.600 | 2017-12-06 |
| 976 | 2017-12-07 | 1,224,000 | 220,000 | 0.07 | 1,732,930,000 | 4,651,200 | 3.800 | 2017-12-05 |
| 977 | 2017-12-05 | 1,004,000 | -20,000 | 0.06 | 1,732,930,000 | 3,775,040 | 3.760 | 2017-12-01 |
| 978 | 2017-12-04 | 1,024,000 | 30,000 | 0.06 | 1,732,930,000 | 3,901,440 | 3.810 | 2017-11-30 |
| 979 | 2017-12-01 | 994,000 | -958,000 | 0.06 | 1,732,930,000 | 3,856,720 | 3.880 | 2017-11-29 |
| 980 | 2017-11-30 | 1,952,000 | 940,000 | 0.11 | 1,732,930,000 | 7,320,000 | 3.750 | 2017-11-28 |
| 981 | 2017-11-29 | 1,012,000 | 20,000 | 0.06 | 1,732,930,000 | 3,693,800 | 3.650 | 2017-11-27 |
| 982 | 2017-11-28 | 992,000 | -10,000 | 0.06 | 1,732,930,000 | 3,680,320 | 3.710 | 2017-11-24 |
| 983 | 2017-11-27 | 1,002,000 | -22,000 | 0.06 | 1,732,930,000 | 3,667,320 | 3.660 | 2017-11-23 |
| 984 | 2017-11-23 | 1,024,000 | -20,000 | 0.06 | 1,732,930,000 | 3,532,800 | 3.450 | 2017-11-21 |
| 985 | 2017-11-22 | 1,044,000 | 10,000 | 0.06 | 1,732,930,000 | 3,654,000 | 3.500 | 2017-11-20 |
| 986 | 2017-11-21 | 1,034,000 | -172,000 | 0.06 | 1,732,930,000 | 3,681,040 | 3.560 | 2017-11-17 |
| 987 | 2017-11-16 | 1,206,000 | -20,000 | 0.07 | 1,732,930,000 | 4,594,860 | 3.810 | 2017-11-14 |
| 988 | 2017-11-15 | 1,226,000 | -218,000 | 0.07 | 1,732,930,000 | 4,695,580 | 3.830 | 2017-11-13 |
| 989 | 2017-11-14 | 1,444,000 | 140,000 | 0.08 | 1,732,930,000 | 5,400,560 | 3.740 | 2017-11-10 |
| 990 | 2017-11-13 | 1,304,000 | -66,000 | 0.08 | 1,732,930,000 | 5,007,360 | 3.840 | 2017-11-09 |
| 991 | 2017-11-10 | 1,370,000 | -14,000 | 0.08 | 1,732,930,000 | 5,110,100 | 3.730 | 2017-11-08 |
| 992 | 2017-11-09 | 1,384,000 | 14,000 | 0.08 | 1,732,930,000 | 5,176,160 | 3.740 | 2017-11-07 |
| 993 | 2017-11-08 | 1,370,000 | -34,000 | 0.08 | 1,732,930,000 | 5,123,800 | 3.740 | 2017-11-06 |
| 994 | 2017-11-03 | 1,404,000 | -42,000 | 0.08 | 1,732,930,000 | 5,110,560 | 3.640 | 2017-11-01 |
| 995 | 2017-11-02 | 1,446,000 | -64,000 | 0.08 | 1,732,930,000 | 5,292,360 | 3.660 | 2017-10-31 |
| 996 | 2017-11-01 | 1,510,000 | -84,000 | 0.09 | 1,732,930,000 | 5,451,100 | 3.610 | 2017-10-30 |
| 997 | 2017-10-31 | 1,594,000 | -18,000 | 0.09 | 1,732,930,000 | 5,834,040 | 3.660 | 2017-10-27 |
| 998 | 2017-10-30 | 1,612,000 | 42,000 | 0.09 | 1,732,930,000 | 6,061,120 | 3.760 | 2017-10-26 |
| 999 | 2017-10-27 | 1,570,000 | 70,000 | 0.09 | 1,732,930,000 | 5,934,600 | 3.780 | 2017-10-25 |
| 1000 | 2017-10-26 | 1,500,000 | 140,000 | 0.09 | 1,732,930,000 | 5,700,000 | 3.800 | 2017-10-24 |
| 1001 | 2017-10-25 | 1,360,000 | 100,000 | 0.08 | 1,732,930,000 | 5,317,600 | 3.910 | 2017-10-23 |
| 1002 | 2017-10-24 | 1,260,000 | -18,000 | 0.07 | 1,732,930,000 | 4,901,400 | 3.890 | 2017-10-20 |
| 1003 | 2017-10-23 | 1,278,000 | 16,000 | 0.07 | 1,732,930,000 | 4,805,280 | 3.760 | 2017-10-19 |
| 1004 | 2017-10-20 | 1,262,000 | -38,000 | 0.07 | 1,732,930,000 | 4,909,180 | 3.890 | 2017-10-18 |
| 1005 | 2017-10-19 | 1,300,000 | -20,000 | 0.08 | 1,732,930,000 | 5,161,000 | 3.970 | 2017-10-17 |
| 1006 | 2017-10-18 | 1,320,000 | -20,000 | 0.08 | 1,732,930,000 | 5,240,400 | 3.970 | 2017-10-16 |
| 1007 | 2017-10-17 | 1,340,000 | -348,000 | 0.08 | 1,732,930,000 | 5,239,400 | 3.910 | 2017-10-13 |
| 1008 | 2017-10-16 | 1,688,000 | 96,000 | 0.10 | 1,732,930,000 | 6,414,400 | 3.800 | 2017-10-12 |
| 1009 | 2017-10-13 | 1,592,000 | 14,000 | 0.09 | 1,732,930,000 | 5,778,960 | 3.630 | 2017-10-11 |
| 1010 | 2017-10-12 | 1,578,000 | 126,000 | 0.09 | 1,732,930,000 | 5,870,160 | 3.720 | 2017-10-10 |
| 1011 | 2017-10-11 | 1,452,000 | 14,000 | 0.08 | 1,732,930,000 | 5,561,160 | 3.830 | 2017-10-09 |
| 1012 | 2017-10-10 | 1,438,000 | -58,000 | 0.08 | 1,732,930,000 | 5,579,440 | 3.880 | 2017-10-06 |
| 1013 | 2017-10-09 | 1,496,000 | -52,000 | 0.09 | 1,732,930,000 | 5,774,560 | 3.860 | 2017-10-04 |
| 1014 | 2017-10-06 | 1,548,000 | -60,000 | 0.09 | 1,732,930,000 | 6,006,240 | 3.880 | 2017-10-03 |
| 1015 | 2017-10-04 | 1,608,000 | 2,000 | 0.09 | 1,732,930,000 | 6,142,560 | 3.820 | 2017-09-29 |
| 1016 | 2017-10-03 | 1,606,000 | 110,000 | 0.09 | 1,732,930,000 | 6,070,680 | 3.780 | 2017-09-28 |
| 1017 | 2017-09-29 | 1,496,000 | 14,000 | 0.09 | 1,732,930,000 | 5,804,480 | 3.880 | 2017-09-27 |
| 1018 | 2017-09-28 | 1,482,000 | -40,000 | 0.09 | 1,732,930,000 | 5,542,680 | 3.740 | 2017-09-26 |
| 1019 | 2017-09-27 | 1,522,000 | -570,000 | 0.09 | 1,732,930,000 | 5,616,180 | 3.690 | 2017-09-25 |
| 1020 | 2017-09-26 | 2,092,000 | -58,000 | 0.12 | 1,732,930,000 | 7,865,920 | 3.760 | 2017-09-22 |
| 1021 | 2017-09-25 | 2,150,000 | 130,000 | 0.12 | 1,732,930,000 | 8,256,000 | 3.840 | 2017-09-21 |
| 1022 | 2017-09-22 | 2,020,000 | -100,000 | 0.12 | 1,732,930,000 | 8,100,200 | 4.010 | 2017-09-20 |
| 1023 | 2017-09-21 | 2,120,000 | -126,000 | 0.12 | 1,732,930,000 | 8,225,600 | 3.880 | 2017-09-19 |
| 1024 | 2017-09-20 | 2,246,000 | 210,000 | 0.13 | 1,732,930,000 | 8,759,400 | 3.900 | 2017-09-18 |
| 1025 | 2017-09-19 | 2,036,000 | 72,000 | 0.12 | 1,732,930,000 | 8,103,280 | 3.980 | 2017-09-15 |
| 1026 | 2017-09-18 | 1,964,000 | 232,000 | 0.11 | 1,732,930,000 | 8,052,400 | 4.100 | 2017-09-14 |
| 1027 | 2017-09-15 | 1,732,000 | 304,000 | 0.10 | 1,732,930,000 | 7,447,600 | 4.300 | 2017-09-13 |
| 1028 | 2017-09-14 | 1,428,000 | -180,000 | 0.08 | 1,732,930,000 | 6,069,000 | 4.250 | 2017-09-12 |
| 1029 | 2017-09-13 | 1,608,000 | 76,000 | 0.09 | 1,732,930,000 | 6,592,800 | 4.100 | 2017-09-11 |
| 1030 | 2017-09-12 | 1,532,000 | -240,000 | 0.09 | 1,732,930,000 | 6,357,800 | 4.150 | 2017-09-08 |
| 1031 | 2017-09-11 | 1,772,000 | 132,000 | 0.10 | 1,732,930,000 | 7,247,480 | 4.090 | 2017-09-07 |
| 1032 | 2017-09-08 | 1,640,000 | 174,000 | 0.09 | 1,732,930,000 | 6,789,600 | 4.140 | 2017-09-06 |
| 1033 | 2017-09-07 | 1,466,000 | 198,000 | 0.08 | 1,732,930,000 | 6,127,880 | 4.180 | 2017-09-05 |
| 1034 | 2017-09-06 | 1,268,000 | 54,000 | 0.07 | 1,732,930,000 | 5,274,880 | 4.160 | 2017-09-04 |
| 1035 | 2017-09-05 | 1,214,000 | -38,000 | 0.07 | 1,732,930,000 | 5,208,060 | 4.290 | 2017-09-01 |
| 1036 | 2017-09-04 | 1,252,000 | -34,000 | 0.07 | 1,732,930,000 | 5,170,760 | 4.130 | 2017-08-31 |
| 1037 | 2017-09-01 | 1,286,000 | -38,000 | 0.07 | 1,732,930,000 | 5,156,860 | 4.010 | 2017-08-30 |
| 1038 | 2017-08-31 | 1,324,000 | 210,000 | 0.08 | 1,732,930,000 | 5,031,200 | 3.800 | 2017-08-29 |
| 1039 | 2017-08-30 | 1,114,000 | 140,000 | 0.06 | 1,732,930,000 | 4,300,040 | 3.860 | 2017-08-28 |
| 1040 | 2017-08-29 | 974,000 | -88,000 | 0.06 | 1,732,930,000 | 3,779,120 | 3.880 | 2017-08-25 |
| 1041 | 2017-08-28 | 1,062,000 | -40,000 | 0.06 | 1,732,930,000 | 3,993,120 | 3.760 | 2017-08-24 |
| 1042 | 2017-08-25 | 1,102,000 | -216,000 | 0.06 | 1,732,930,000 | 4,396,980 | 3.990 | 2017-08-22 |
| 1043 | 2017-08-24 | 1,318,000 | -216,000 | 0.08 | 1,732,930,000 | 5,113,840 | 3.880 | 2017-08-21 |
| 1044 | 2017-08-22 | 1,534,000 | 138,000 | 0.09 | 1,732,930,000 | 5,783,180 | 3.770 | 2017-08-18 |
| 1045 | 2017-08-21 | 1,396,000 | -62,000 | 0.08 | 1,732,930,000 | 5,374,600 | 3.850 | 2017-08-17 |
| 1046 | 2017-08-18 | 1,458,000 | 188,000 | 0.08 | 1,732,930,000 | 5,452,920 | 3.740 | 2017-08-16 |
| 1047 | 2017-08-17 | 1,270,000 | 172,000 | 0.07 | 1,732,930,000 | 4,673,600 | 3.680 | 2017-08-15 |
| 1048 | 2017-08-16 | 1,098,000 | 74,000 | 0.06 | 1,732,930,000 | 4,194,360 | 3.820 | 2017-08-14 |
| 1049 | 2017-08-15 | 1,024,000 | 164,000 | 0.06 | 1,732,930,000 | 3,891,200 | 3.800 | 2017-08-11 |
| 1050 | 2017-08-14 | 860,000 | 30,000 | 0.05 | 1,732,930,000 | 3,526,000 | 4.100 | 2017-08-10 |
| 1051 | 2017-08-11 | 830,000 | 36,000 | 0.05 | 1,732,930,000 | 3,461,100 | 4.170 | 2017-08-09 |
| 1052 | 2017-08-10 | 794,000 | -26,000 | 0.05 | 1,732,930,000 | 3,334,800 | 4.200 | 2017-08-08 |
| 1053 | 2017-08-09 | 820,000 | -44,000 | 0.05 | 1,732,930,000 | 3,526,000 | 4.300 | 2017-08-07 |
| 1054 | 2017-08-08 | 864,000 | 24,000 | 0.05 | 1,732,930,000 | 3,404,160 | 3.940 | 2017-08-04 |
| 1055 | 2017-08-07 | 840,000 | -74,000 | 0.05 | 1,732,930,000 | 3,351,600 | 3.990 | 2017-08-03 |
| 1056 | 2017-08-04 | 914,000 | 76,000 | 0.05 | 1,732,930,000 | 3,454,920 | 3.780 | 2017-08-02 |
| 1057 | 2017-08-03 | 838,000 | -22,000 | 0.05 | 1,732,930,000 | 3,142,500 | 3.750 | 2017-08-01 |
| 1058 | 2017-08-02 | 860,000 | -28,000 | 0.05 | 1,732,930,000 | 3,259,400 | 3.790 | 2017-07-31 |
| 1059 | 2017-08-01 | 888,000 | 10,000 | 0.05 | 1,732,930,000 | 3,116,880 | 3.510 | 2017-07-28 |
| 1060 | 2017-07-31 | 878,000 | -116,000 | 0.05 | 1,732,930,000 | 3,152,020 | 3.590 | 2017-07-27 |
| 1061 | 2017-07-28 | 994,000 | -20,000 | 0.06 | 1,732,930,000 | 3,608,220 | 3.630 | 2017-07-26 |
| 1062 | 2017-07-27 | 1,014,000 | -6,000 | 0.06 | 1,732,930,000 | 3,701,100 | 3.650 | 2017-07-25 |
| 1063 | 2017-07-26 | 1,020,000 | -224,000 | 0.06 | 1,732,930,000 | 3,631,200 | 3.560 | 2017-07-24 |
| 1064 | 2017-07-25 | 1,244,000 | 30,000 | 0.07 | 1,732,930,000 | 4,553,040 | 3.660 | 2017-07-21 |
| 1065 | 2017-07-24 | 1,214,000 | 50,000 | 0.07 | 1,732,930,000 | 4,467,520 | 3.680 | 2017-07-20 |
| 1066 | 2017-07-20 | 1,164,000 | 174,000 | 0.07 | 1,732,930,000 | 4,423,200 | 3.800 | 2017-07-18 |
| 1067 | 2017-07-19 | 990,000 | -390,000 | 0.06 | 1,732,930,000 | 3,544,200 | 3.580 | 2017-07-17 |
| 1068 | 2017-07-18 | 1,380,000 | 490,000 | 0.08 | 1,732,930,000 | 4,981,800 | 3.610 | 2017-07-14 |
| 1069 | 2017-07-17 | 890,000 | -324,000 | 0.05 | 1,732,930,000 | 3,141,700 | 3.530 | 2017-07-13 |
| 1070 | 2017-07-14 | 1,214,000 | 306,000 | 0.07 | 1,732,930,000 | 4,224,720 | 3.480 | 2017-07-12 |
| 1071 | 2017-07-13 | 908,000 | -20,000 | 0.05 | 1,732,930,000 | 3,141,680 | 3.460 | 2017-07-11 |
| 1072 | 2017-07-12 | 928,000 | -704,000 | 0.05 | 1,732,930,000 | 3,238,720 | 3.490 | 2017-07-10 |
| 1073 | 2017-07-11 | 1,632,000 | 476,000 | 0.09 | 1,732,930,000 | 5,712,000 | 3.500 | 2017-07-07 |
| 1074 | 2017-07-07 | 1,156,000 | 172,000 | 0.07 | 1,732,930,000 | 3,965,080 | 3.430 | 2017-07-05 |
| 1075 | 2017-07-06 | 984,000 | -30,000 | 0.06 | 1,732,930,000 | 3,227,520 | 3.280 | 2017-07-04 |
| 1076 | 2017-07-05 | 1,014,000 | -32,000 | 0.06 | 1,732,930,000 | 3,356,340 | 3.310 | 2017-07-03 |
| 1077 | 2017-07-04 | 1,046,000 | -38,000 | 0.06 | 1,732,930,000 | 3,263,520 | 3.120 | 2017-06-30 |
| 1078 | 2017-07-03 | 1,084,000 | -408,000 | 0.06 | 1,732,930,000 | 3,403,760 | 3.140 | 2017-06-29 |
| 1079 | 2017-06-30 | 1,492,000 | 112,000 | 0.09 | 1,732,930,000 | 4,550,600 | 3.050 | 2017-06-28 |
| 1080 | 2017-06-29 | 1,380,000 | -10,000 | 0.08 | 1,732,930,000 | 3,919,200 | 2.840 | 2017-06-27 |
| 1081 | 2017-06-28 | 1,390,000 | 96,000 | 0.08 | 1,732,930,000 | 3,947,600 | 2.840 | 2017-06-26 |
| 1082 | 2017-06-27 | 1,294,000 | 80,000 | 0.07 | 1,732,930,000 | 3,558,500 | 2.750 | 2017-06-23 |
| 1083 | 2017-06-26 | 1,214,000 | -390,000 | 0.07 | 1,732,930,000 | 3,447,760 | 2.840 | 2017-06-22 |
| 1084 | 2017-06-23 | 1,604,000 | -190,000 | 0.09 | 1,732,930,000 | 4,571,400 | 2.850 | 2017-06-21 |
| 1085 | 2017-06-22 | 1,794,000 | 554,000 | 0.10 | 1,732,930,000 | 5,220,540 | 2.910 | 2017-06-20 |
| 1086 | 2017-06-20 | 1,240,000 | -10,000 | 0.07 | 1,732,930,000 | 3,484,400 | 2.810 | 2017-06-16 |
| 1087 | 2017-06-19 | 1,250,000 | 20,000 | 0.07 | 1,732,930,000 | 3,475,000 | 2.780 | 2017-06-15 |
| 1088 | 2017-06-16 | 1,230,000 | -64,000 | 0.07 | 1,732,930,000 | 3,480,900 | 2.830 | 2017-06-14 |
| 1089 | 2017-06-15 | 1,294,000 | -64,000 | 0.07 | 1,732,930,000 | 3,713,780 | 2.870 | 2017-06-13 |
| 1090 | 2017-06-14 | 1,358,000 | -620,000 | 0.08 | 1,732,930,000 | 3,775,240 | 2.780 | 2017-06-12 |
| 1091 | 2017-06-13 | 1,978,000 | -10,000 | 0.11 | 1,732,930,000 | 5,518,620 | 2.790 | 2017-06-09 |
| 1092 | 2017-06-12 | 1,988,000 | 392,000 | 0.11 | 1,732,930,000 | 5,606,160 | 2.820 | 2017-06-08 |
| 1093 | 2017-06-09 | 1,596,000 | 118,000 | 0.09 | 1,732,930,000 | 4,612,440 | 2.890 | 2017-06-07 |
| 1094 | 2017-06-08 | 1,478,000 | 216,000 | 0.09 | 1,732,930,000 | 4,138,400 | 2.800 | 2017-06-06 |
| 1095 | 2017-06-07 | 1,262,000 | 26,000 | 0.07 | 1,732,930,000 | 3,394,780 | 2.690 | 2017-06-05 |
| 1096 | 2017-06-02 | 1,236,000 | -8,000 | 0.07 | 1,732,930,000 | 3,399,000 | 2.750 | 2017-05-31 |
| 1097 | 2017-06-01 | 1,244,000 | 8,000 | 0.07 | 1,732,930,000 | 3,520,520 | 2.830 | 2017-05-29 |
| 1098 | 2017-05-31 | 1,236,000 | -2,000 | 0.07 | 1,732,930,000 | 3,547,320 | 2.870 | 2017-05-26 |
| 1099 | 2017-05-29 | 1,238,000 | -40,000 | 0.07 | 1,732,930,000 | 3,565,440 | 2.880 | 2017-05-25 |
| 1100 | 2017-05-26 | 1,278,000 | 20,000 | 0.07 | 1,732,930,000 | 3,642,300 | 2.850 | 2017-05-24 |
| 1101 | 2017-05-25 | 1,258,000 | -168,000 | 0.07 | 1,732,930,000 | 3,597,880 | 2.860 | 2017-05-23 |
| 1102 | 2017-05-24 | 1,426,000 | -194,000 | 0.08 | 1,732,930,000 | 4,206,700 | 2.950 | 2017-05-22 |
| 1103 | 2017-05-23 | 1,620,000 | 158,000 | 0.09 | 1,732,930,000 | 4,471,200 | 2.760 | 2017-05-19 |
| 1104 | 2017-05-22 | 1,462,000 | -10,000 | 0.08 | 1,732,930,000 | 3,845,060 | 2.630 | 2017-05-18 |
| 1105 | 2017-05-19 | 1,472,000 | 20,000 | 0.08 | 1,732,930,000 | 3,900,800 | 2.650 | 2017-05-17 |
| 1106 | 2017-05-18 | 1,452,000 | 10,000 | 0.08 | 1,732,930,000 | 3,804,240 | 2.620 | 2017-05-16 |
| 1107 | 2017-05-17 | 1,442,000 | -50,000 | 0.08 | 1,732,930,000 | 3,778,040 | 2.620 | 2017-05-15 |
| 1108 | 2017-05-16 | 1,492,000 | 20,000 | 0.09 | 1,732,930,000 | 3,789,680 | 2.540 | 2017-05-12 |
| 1109 | 2017-05-10 | 1,472,000 | -30,000 | 0.08 | 1,732,930,000 | 3,768,320 | 2.560 | 2017-05-08 |
| 1110 | 2017-05-09 | 1,502,000 | 8,000 | 0.09 | 1,732,930,000 | 3,770,020 | 2.510 | 2017-05-05 |
| 1111 | 2017-05-08 | 1,494,000 | 20,000 | 0.09 | 1,732,930,000 | 3,794,760 | 2.540 | 2017-05-04 |
| 1112 | 2017-05-05 | 1,474,000 | -220,000 | 0.09 | 1,732,930,000 | 3,847,140 | 2.610 | 2017-05-02 |
| 1113 | 2017-05-04 | 1,694,000 | 220,000 | 0.10 | 1,732,930,000 | 4,455,220 | 2.630 | 2017-04-28 |
| 1114 | 2017-05-02 | 1,474,000 | 2,000 | 0.09 | 1,732,930,000 | 3,714,480 | 2.520 | 2017-04-27 |
| 1115 | 2017-04-28 | 1,472,000 | 8,000 | 0.08 | 1,732,930,000 | 3,797,760 | 2.580 | 2017-04-26 |
| 1116 | 2017-04-27 | 1,464,000 | -20,000 | 0.08 | 1,732,930,000 | 3,791,760 | 2.590 | 2017-04-25 |
| 1117 | 2017-04-26 | 1,484,000 | 38,000 | 0.09 | 1,732,930,000 | 3,813,880 | 2.570 | 2017-04-24 |
| 1118 | 2017-04-25 | 1,446,000 | 10,000 | 0.08 | 1,732,930,000 | 3,846,360 | 2.660 | 2017-04-21 |
| 1119 | 2017-04-24 | 1,436,000 | 96,000 | 0.08 | 1,732,930,000 | 3,848,480 | 2.680 | 2017-04-20 |
| 1120 | 2017-04-21 | 1,340,000 | -10,000 | 0.08 | 1,732,930,000 | 3,618,000 | 2.700 | 2017-04-19 |
| 1121 | 2017-04-20 | 1,350,000 | 82,000 | 0.08 | 1,732,930,000 | 3,550,500 | 2.630 | 2017-04-18 |
| 1122 | 2017-04-19 | 1,268,000 | 20,000 | 0.07 | 1,732,930,000 | 3,563,080 | 2.810 | 2017-04-13 |
| 1123 | 2017-04-18 | 1,248,000 | 12,000 | 0.07 | 1,732,930,000 | 3,594,240 | 2.880 | 2017-04-12 |
| 1124 | 2017-04-13 | 1,236,000 | 8,000 | 0.07 | 1,732,930,000 | 3,559,680 | 2.880 | 2017-04-11 |
| 1125 | 2017-04-07 | 1,228,000 | 30,000 | 0.07 | 1,732,930,000 | 3,684,000 | 3.000 | 2017-04-05 |
| 1126 | 2017-04-06 | 1,198,000 | 10,000 | 0.07 | 1,732,930,000 | 3,486,180 | 2.910 | 2017-04-03 |
| 1127 | 2017-04-03 | 1,188,000 | 10,000 | 0.07 | 1,732,930,000 | 3,326,400 | 2.800 | 2017-03-30 |
| 1128 | 2017-03-31 | 1,178,000 | -174,000 | 0.07 | 1,732,930,000 | 3,380,860 | 2.870 | 2017-03-29 |
| 1129 | 2017-03-30 | 1,352,000 | 64,000 | 0.08 | 1,732,930,000 | 3,704,480 | 2.740 | 2017-03-28 |
| 1130 | 2017-03-29 | 1,288,000 | 10,000 | 0.07 | 1,732,930,000 | 3,529,120 | 2.740 | 2017-03-27 |
| 1131 | 2017-03-28 | 1,278,000 | 6,000 | 0.07 | 1,732,930,000 | 3,655,080 | 2.860 | 2017-03-24 |
| 1132 | 2017-03-27 | 1,272,000 | 34,000 | 0.07 | 1,732,930,000 | 3,676,080 | 2.890 | 2017-03-23 |
| 1133 | 2017-03-24 | 1,238,000 | 10,000 | 0.07 | 1,732,930,000 | 3,602,580 | 2.910 | 2017-03-22 |
| 1134 | 2017-03-23 | 1,228,000 | 16,000 | 0.07 | 1,732,930,000 | 3,733,120 | 3.040 | 2017-03-21 |
| 1135 | 2017-03-22 | 1,212,000 | 10,000 | 0.07 | 1,732,930,000 | 3,708,720 | 3.060 | 2017-03-20 |
| 1136 | 2017-03-20 | 1,202,000 | -36,000 | 0.07 | 1,732,930,000 | 3,798,320 | 3.160 | 2017-03-16 |
| 1137 | 2017-03-17 | 1,238,000 | -10,000 | 0.07 | 1,732,930,000 | 3,825,420 | 3.090 | 2017-03-15 |
| 1138 | 2017-03-16 | 1,248,000 | -74,000 | 0.07 | 1,732,930,000 | 3,831,360 | 3.070 | 2017-03-14 |
| 1139 | 2017-03-15 | 1,322,000 | -40,000 | 0.08 | 1,732,930,000 | 3,952,780 | 2.990 | 2017-03-13 |
| 1140 | 2017-03-14 | 1,362,000 | -20,000 | 0.08 | 1,732,930,000 | 3,949,800 | 2.900 | 2017-03-10 |
| 1141 | 2017-03-13 | 1,382,000 | 80,000 | 0.08 | 1,732,930,000 | 3,966,340 | 2.870 | 2017-03-09 |
| 1142 | 2017-03-08 | 1,302,000 | -50,000 | 0.08 | 1,732,930,000 | 3,932,040 | 3.020 | 2017-03-06 |
| 1143 | 2017-03-07 | 1,352,000 | 48,000 | 0.08 | 1,732,930,000 | 3,947,840 | 2.920 | 2017-03-03 |
| 1144 | 2017-03-06 | 1,304,000 | 198,000 | 0.08 | 1,732,930,000 | 3,885,920 | 2.980 | 2017-03-02 |
| 1145 | 2017-03-03 | 1,106,000 | -10,000 | 0.06 | 1,732,930,000 | 3,318,000 | 3.000 | 2017-03-01 |
| 1146 | 2017-03-02 | 1,116,000 | -114,000 | 0.06 | 1,732,930,000 | 3,314,520 | 2.970 | 2017-02-28 |
| 1147 | 2017-03-01 | 1,230,000 | -16,000 | 0.07 | 1,732,930,000 | 3,554,700 | 2.890 | 2017-02-27 |
| 1148 | 2017-02-28 | 1,246,000 | 100,000 | 0.07 | 1,732,930,000 | 3,551,100 | 2.850 | 2017-02-24 |
| 1149 | 2017-02-27 | 1,146,000 | -1,166,000 | 0.07 | 1,732,930,000 | 3,346,320 | 2.920 | 2017-02-23 |
| 1150 | 2017-02-24 | 2,312,000 | -168,000 | 0.13 | 1,732,930,000 | 6,982,240 | 3.020 | 2017-02-22 |
| 1151 | 2017-02-23 | 2,480,000 | 92,000 | 0.14 | 1,732,930,000 | 7,192,000 | 2.900 | 2017-02-21 |
| 1152 | 2017-02-22 | 2,388,000 | -44,000 | 0.14 | 1,732,930,000 | 6,781,920 | 2.840 | 2017-02-20 |
| 1153 | 2017-02-21 | 2,432,000 | -30,000 | 0.14 | 1,732,930,000 | 6,833,920 | 2.810 | 2017-02-17 |
| 1154 | 2017-02-17 | 2,462,000 | -182,000 | 0.14 | 1,732,930,000 | 7,016,700 | 2.850 | 2017-02-15 |
| 1155 | 2017-02-16 | 2,644,000 | -158,000 | 0.15 | 1,732,930,000 | 7,773,360 | 2.940 | 2017-02-14 |
| 1156 | 2017-02-15 | 2,802,000 | -138,000 | 0.16 | 1,732,930,000 | 8,237,880 | 2.940 | 2017-02-13 |
| 1157 | 2017-02-14 | 2,940,000 | 1,396,000 | 0.17 | 1,732,930,000 | 8,496,600 | 2.890 | 2017-02-10 |
| 1158 | 2017-02-10 | 1,544,000 | -40,000 | 0.09 | 1,732,930,000 | 4,246,000 | 2.750 | 2017-02-08 |
| 1159 | 2017-02-09 | 1,584,000 | -150,000 | 0.09 | 1,732,930,000 | 4,292,640 | 2.710 | 2017-02-07 |
| 1160 | 2017-02-08 | 1,734,000 | 60,000 | 0.10 | 1,732,930,000 | 4,491,060 | 2.590 | 2017-02-06 |
| 1161 | 2017-02-07 | 1,674,000 | 98,000 | 0.10 | 1,732,930,000 | 4,653,720 | 2.780 | 2017-02-03 |
| 1162 | 2017-02-02 | 1,576,000 | -50,000 | 0.09 | 1,732,930,000 | 4,554,640 | 2.890 | 2017-01-26 |
| 1163 | 2017-02-01 | 1,626,000 | -1,436,000 | 0.09 | 1,732,930,000 | 4,617,840 | 2.840 | 2017-01-25 |
| 1164 | 2017-01-26 | 3,062,000 | 1,360,000 | 0.18 | 1,732,930,000 | 8,573,600 | 2.800 | 2017-01-24 |
| 1165 | 2017-01-25 | 1,702,000 | 10,000 | 0.10 | 1,732,930,000 | 4,612,420 | 2.710 | 2017-01-23 |
| 1166 | 2017-01-24 | 1,692,000 | 78,000 | 0.10 | 1,732,930,000 | 4,585,320 | 2.710 | 2017-01-20 |
| 1167 | 2017-01-23 | 1,614,000 | 2,000 | 0.09 | 1,732,930,000 | 4,519,200 | 2.800 | 2017-01-19 |
| 1168 | 2017-01-20 | 1,612,000 | 20,000 | 0.09 | 1,732,930,000 | 4,481,360 | 2.780 | 2017-01-18 |
| 1169 | 2017-01-19 | 1,592,000 | 42,000 | 0.09 | 1,732,930,000 | 4,298,400 | 2.700 | 2017-01-17 |
| 1170 | 2017-01-18 | 1,550,000 | -138,000 | 0.09 | 1,732,930,000 | 4,216,000 | 2.720 | 2017-01-16 |
| 1171 | 2017-01-17 | 1,688,000 | 40,000 | 0.10 | 1,732,930,000 | 4,338,160 | 2.570 | 2017-01-13 |
| 1172 | 2017-01-16 | 1,648,000 | 22,000 | 0.10 | 1,732,930,000 | 4,103,520 | 2.490 | 2017-01-12 |
| 1173 | 2017-01-13 | 1,626,000 | -150,000 | 0.09 | 1,732,930,000 | 4,130,040 | 2.540 | 2017-01-11 |
| 1174 | 2017-01-12 | 1,776,000 | 62,000 | 0.10 | 1,732,930,000 | 4,244,640 | 2.390 | 2017-01-10 |
| 1175 | 2017-01-11 | 1,714,000 | -28,000 | 0.10 | 1,732,930,000 | 3,890,780 | 2.270 | 2017-01-09 |
| 1176 | 2017-01-10 | 1,742,000 | 26,000 | 0.10 | 1,732,930,000 | 3,936,920 | 2.260 | 2017-01-06 |
| 1177 | 2017-01-09 | 1,716,000 | -28,000 | 0.10 | 1,732,930,000 | 3,981,120 | 2.320 | 2017-01-05 |
| 1178 | 2017-01-06 | 1,744,000 | 62,000 | 0.10 | 1,732,930,000 | 3,993,760 | 2.290 | 2017-01-04 |
| 1179 | 2016-12-29 | 1,682,000 | -6,000 | 0.10 | 1,732,930,000 | 3,885,420 | 2.310 | 2016-12-23 |
| 1180 | 2016-12-23 | 1,688,000 | -20,000 | 0.10 | 1,732,930,000 | 4,017,440 | 2.380 | 2016-12-21 |
| 1181 | 2016-12-22 | 1,708,000 | 30,000 | 0.10 | 1,732,930,000 | 3,911,320 | 2.290 | 2016-12-20 |
| 1182 | 2016-12-20 | 1,678,000 | 6,000 | 0.10 | 1,732,930,000 | 3,926,520 | 2.340 | 2016-12-16 |
| 1183 | 2016-12-19 | 1,672,000 | -20,000 | 0.10 | 1,732,930,000 | 4,029,520 | 2.410 | 2016-12-15 |
| 1184 | 2016-12-16 | 1,692,000 | -68,000 | 0.10 | 1,732,930,000 | 4,162,320 | 2.460 | 2016-12-14 |
| 1185 | 2016-12-15 | 1,760,000 | 30,000 | 0.10 | 1,732,930,000 | 4,347,200 | 2.470 | 2016-12-13 |
| 1186 | 2016-12-14 | 1,730,000 | -6,000 | 0.10 | 1,732,930,000 | 4,134,700 | 2.390 | 2016-12-12 |
| 1187 | 2016-12-13 | 1,736,000 | -36,000 | 0.10 | 1,732,930,000 | 4,010,160 | 2.310 | 2016-12-09 |
| 1188 | 2016-12-12 | 1,772,000 | -1,446,000 | 0.10 | 1,732,930,000 | 3,933,840 | 2.220 | 2016-12-08 |
| 1189 | 2016-12-09 | 3,218,000 | 1,476,000 | 0.19 | 1,732,930,000 | 7,047,420 | 2.190 | 2016-12-07 |
| 1190 | 2016-12-08 | 1,742,000 | 40,000 | 0.10 | 1,732,930,000 | 3,553,680 | 2.040 | 2016-12-06 |
| 1191 | 2016-12-07 | 1,702,000 | -26,000 | 0.10 | 1,732,930,000 | 3,506,120 | 2.060 | 2016-12-05 |
| 1192 | 2016-12-06 | 1,728,000 | -20,000 | 0.10 | 1,732,930,000 | 3,646,080 | 2.110 | 2016-12-02 |
| 1193 | 2016-12-05 | 1,748,000 | -10,000 | 0.10 | 1,732,930,000 | 3,635,840 | 2.080 | 2016-12-01 |
| 1194 | 2016-12-02 | 1,758,000 | -20,000 | 0.10 | 1,732,930,000 | 3,586,320 | 2.040 | 2016-11-30 |
| 1195 | 2016-12-01 | 1,778,000 | 10,000 | 0.10 | 1,732,930,000 | 3,698,240 | 2.080 | 2016-11-29 |
| 1196 | 2016-11-30 | 1,768,000 | -142,000 | 0.10 | 1,732,930,000 | 3,730,480 | 2.110 | 2016-11-28 |
| 1197 | 2016-11-29 | 1,910,000 | 110,000 | 0.11 | 1,732,930,000 | 3,934,600 | 2.060 | 2016-11-25 |
| 1198 | 2016-11-28 | 1,800,000 | 160,000 | 0.10 | 1,732,930,000 | 3,744,000 | 2.080 | 2016-11-24 |
| 1199 | 2016-11-25 | 1,640,000 | 230,000 | 0.09 | 1,732,930,000 | 3,329,200 | 2.030 | 2016-11-23 |
| 1200 | 2016-11-24 | 1,410,000 | -34,000 | 0.08 | 1,732,930,000 | 2,862,300 | 2.030 | 2016-11-22 |
| 1201 | 2016-11-23 | 1,444,000 | -40,000 | 0.08 | 1,732,930,000 | 2,830,240 | 1.960 | 2016-11-21 |
| 1202 | 2016-11-22 | 1,484,000 | 46,000 | 0.09 | 1,732,930,000 | 2,834,440 | 1.910 | 2016-11-18 |
| 1203 | 2016-11-21 | 1,438,000 | 60,000 | 0.08 | 1,732,930,000 | 2,804,100 | 1.950 | 2016-11-17 |
| 1204 | 2016-11-18 | 1,378,000 | -10,000 | 0.08 | 1,732,930,000 | 2,673,320 | 1.940 | 2016-11-16 |
| 1205 | 2016-11-17 | 1,388,000 | -30,000 | 0.08 | 1,732,930,000 | 2,678,840 | 1.930 | 2016-11-15 |
| 1206 | 2016-11-16 | 1,418,000 | -344,000 | 0.08 | 1,732,930,000 | 2,878,540 | 2.030 | 2016-11-14 |
| 1207 | 2016-11-15 | 1,762,000 | -164,000 | 0.10 | 1,732,930,000 | 3,559,240 | 2.020 | 2016-11-11 |
| 1208 | 2016-11-14 | 1,926,000 | 412,000 | 0.11 | 1,732,930,000 | 3,640,140 | 1.890 | 2016-11-10 |
| 1209 | 2016-11-11 | 1,514,000 | 20,000 | 0.09 | 1,732,930,000 | 2,679,780 | 1.770 | 2016-11-09 |
| 1210 | 2016-11-10 | 1,494,000 | -20,000 | 0.09 | 1,732,930,000 | 2,674,260 | 1.790 | 2016-11-08 |
| 1211 | 2016-11-09 | 1,514,000 | -16,000 | 0.09 | 1,732,930,000 | 2,740,340 | 1.810 | 2016-11-07 |
| 1212 | 2016-11-08 | 1,530,000 | 6,000 | 0.09 | 1,732,930,000 | 2,738,700 | 1.790 | 2016-11-04 |
| 1213 | 2016-11-03 | 1,524,000 | -30,000 | 0.09 | 1,732,930,000 | 2,727,960 | 1.790 | 2016-11-01 |
| 1214 | 2016-11-02 | 1,554,000 | 20,000 | 0.09 | 1,732,930,000 | 2,750,580 | 1.770 | 2016-10-31 |
| 1215 | 2016-11-01 | 1,534,000 | -26,000 | 0.09 | 1,732,930,000 | 2,761,200 | 1.800 | 2016-10-28 |
| 1216 | 2016-10-31 | 1,560,000 | -60,000 | 0.09 | 1,732,930,000 | 2,823,600 | 1.810 | 2016-10-27 |
| 1217 | 2016-10-27 | 1,620,000 | 96,000 | 0.09 | 1,732,930,000 | 2,980,800 | 1.840 | 2016-10-25 |
| 1218 | 2016-10-26 | 1,524,000 | -10,000 | 0.09 | 1,732,930,000 | 2,712,720 | 1.780 | 2016-10-24 |
| 1219 | 2016-10-25 | 1,534,000 | 50,000 | 0.09 | 1,732,930,000 | 2,699,840 | 1.760 | 2016-10-20 |
| 1220 | 2016-10-24 | 1,484,000 | -10,000 | 0.09 | 1,732,930,000 | 2,611,840 | 1.760 | 2016-10-19 |
| 1221 | 2016-10-14 | 1,494,000 | -36,000 | 0.09 | 1,732,930,000 | 2,659,320 | 1.780 | 2016-10-12 |
| 1222 | 2016-10-11 | 1,530,000 | -10,000 | 0.09 | 1,732,930,000 | 2,830,500 | 1.850 | 2016-10-06 |
| 1223 | 2016-10-06 | 1,540,000 | 42,000 | 0.09 | 1,732,930,000 | 2,802,800 | 1.820 | 2016-10-04 |
| 1224 | 2016-10-03 | 1,498,000 | -14,000 | 0.09 | 1,732,930,000 | 2,696,400 | 1.800 | 2016-09-29 |
| 1225 | 2016-09-30 | 1,512,000 | -400,000 | 0.09 | 1,732,930,000 | 2,661,120 | 1.760 | 2016-09-28 |
| 1226 | 2016-09-29 | 1,912,000 | 34,000 | 0.11 | 1,732,930,000 | 3,422,480 | 1.790 | 2016-09-27 |
| 1227 | 2016-09-26 | 1,878,000 | 30,000 | 0.11 | 1,732,930,000 | 3,493,080 | 1.860 | 2016-09-22 |
| 1228 | 2016-09-23 | 1,848,000 | 190,000 | 0.11 | 1,732,930,000 | 3,474,240 | 1.880 | 2016-09-21 |
| 1229 | 2016-09-22 | 1,658,000 | 194,000 | 0.10 | 1,732,930,000 | 3,083,880 | 1.860 | 2016-09-20 |
| 1230 | 2016-09-21 | 1,464,000 | 20,000 | 0.08 | 1,732,930,000 | 2,664,480 | 1.820 | 2016-09-19 |
| 1231 | 2016-09-20 | 1,444,000 | 10,000 | 0.08 | 1,732,930,000 | 2,613,640 | 1.810 | 2016-09-15 |
| 1232 | 2016-09-15 | 1,434,000 | -40,000 | 0.08 | 1,732,930,000 | 2,581,200 | 1.800 | 2016-09-13 |
| 1233 | 2016-09-14 | 1,474,000 | -40,000 | 0.09 | 1,732,930,000 | 2,682,680 | 1.820 | 2016-09-12 |
| 1234 | 2016-09-13 | 1,514,000 | -60,000 | 0.09 | 1,732,930,000 | 2,861,460 | 1.890 | 2016-09-09 |
| 1235 | 2016-09-12 | 1,574,000 | 20,000 | 0.09 | 1,732,930,000 | 2,990,600 | 1.900 | 2016-09-08 |
| 1236 | 2016-09-08 | 1,554,000 | 80,000 | 0.09 | 1,732,930,000 | 2,952,600 | 1.900 | 2016-09-06 |
| 1237 | 2016-09-07 | 1,474,000 | -40,000 | 0.09 | 1,732,930,000 | 2,726,900 | 1.850 | 2016-09-05 |
| 1238 | 2016-09-06 | 1,514,000 | 10,000 | 0.09 | 1,732,930,000 | 2,800,900 | 1.850 | 2016-09-02 |
| 1239 | 2016-09-02 | 1,504,000 | -20,000 | 0.09 | 1,732,930,000 | 2,737,280 | 1.820 | 2016-08-31 |
| 1240 | 2016-09-01 | 1,524,000 | 20,000 | 0.09 | 1,732,930,000 | 2,819,400 | 1.850 | 2016-08-30 |
| 1241 | 2016-08-25 | 1,504,000 | -36,000 | 0.09 | 1,732,930,000 | 2,767,360 | 1.840 | 2016-08-23 |
| 1242 | 2016-08-24 | 1,540,000 | 30,000 | 0.09 | 1,732,930,000 | 2,818,200 | 1.830 | 2016-08-22 |
| 1243 | 2016-08-22 | 1,510,000 | -10,000 | 0.09 | 1,732,930,000 | 2,823,700 | 1.870 | 2016-08-18 |
| 1244 | 2016-08-19 | 1,520,000 | -14,000 | 0.09 | 1,732,930,000 | 2,903,200 | 1.910 | 2016-08-17 |
| 1245 | 2016-08-18 | 1,534,000 | 10,000 | 0.09 | 1,732,930,000 | 2,929,940 | 1.910 | 2016-08-16 |
| 1246 | 2016-08-17 | 1,524,000 | 40,000 | 0.09 | 1,732,930,000 | 2,788,920 | 1.830 | 2016-08-15 |
| 1247 | 2016-08-16 | 1,484,000 | -10,000 | 0.09 | 1,732,930,000 | 2,775,080 | 1.870 | 2016-08-12 |
| 1248 | 2016-08-15 | 1,494,000 | -88,000 | 0.09 | 1,732,930,000 | 2,793,780 | 1.870 | 2016-08-11 |
| 1249 | 2016-08-12 | 1,582,000 | -86,000 | 0.09 | 1,732,930,000 | 2,895,060 | 1.830 | 2016-08-10 |
| 1250 | 2016-08-11 | 1,668,000 | -58,000 | 0.10 | 1,732,930,000 | 3,152,520 | 1.890 | 2016-08-09 |
| 1251 | 2016-08-10 | 1,726,000 | -16,000 | 0.10 | 1,732,930,000 | 3,313,920 | 1.920 | 2016-08-08 |
| 1252 | 2016-08-09 | 1,742,000 | 200,000 | 0.10 | 1,732,930,000 | 3,153,020 | 1.810 | 2016-08-05 |
| 1253 | 2016-08-08 | 1,542,000 | -10,000 | 0.09 | 1,732,930,000 | 2,713,920 | 1.760 | 2016-08-04 |
| 1254 | 2016-08-05 | 1,552,000 | -24,000 | 0.09 | 1,732,930,000 | 2,716,000 | 1.750 | 2016-08-03 |
| 1255 | 2016-08-04 | 1,576,000 | -76,000 | 0.09 | 1,732,930,000 | 2,821,040 | 1.790 | 2016-08-01 |
| 1256 | 2016-07-29 | 1,652,000 | 4,000 | 0.10 | 1,732,930,000 | 2,924,040 | 1.770 | 2016-07-27 |
| 1257 | 2016-07-28 | 1,648,000 | -16,000 | 0.10 | 1,732,930,000 | 2,916,960 | 1.770 | 2016-07-26 |
| 1258 | 2016-07-27 | 1,664,000 | -20,000 | 0.10 | 1,732,930,000 | 2,961,920 | 1.780 | 2016-07-25 |
| 1259 | 2016-07-26 | 1,684,000 | -14,000 | 0.10 | 1,732,930,000 | 2,980,680 | 1.770 | 2016-07-22 |
| 1260 | 2016-07-25 | 1,698,000 | -2,044,000 | 0.10 | 1,732,930,000 | 2,988,480 | 1.760 | 2016-07-21 |
| 1261 | 2016-07-22 | 3,742,000 | 2,156,000 | 0.22 | 1,732,930,000 | 6,398,820 | 1.710 | 2016-07-20 |
| 1262 | 2016-07-21 | 1,586,000 | -120,000 | 0.09 | 1,732,930,000 | 2,727,920 | 1.720 | 2016-07-19 |
| 1263 | 2016-07-20 | 1,706,000 | 110,000 | 0.10 | 1,732,930,000 | 3,087,860 | 1.810 | 2016-07-18 |
| 1264 | 2016-07-19 | 1,596,000 | -2,612,000 | 0.09 | 1,732,930,000 | 2,968,560 | 1.860 | 2016-07-15 |
| 1265 | 2016-07-18 | 4,208,000 | 90,000 | 0.24 | 1,732,930,000 | 7,826,880 | 1.860 | 2016-07-14 |
| 1266 | 2016-07-15 | 4,118,000 | 1,204,000 | 0.24 | 1,732,930,000 | 7,783,020 | 1.890 | 2016-07-13 |
| 1267 | 2016-07-14 | 2,914,000 | 1,466,000 | 0.17 | 1,732,930,000 | 5,420,040 | 1.860 | 2016-07-12 |
| 1268 | 2016-07-13 | 1,448,000 | -10,000 | 0.08 | 1,732,930,000 | 2,577,440 | 1.780 | 2016-07-11 |
| 1269 | 2016-07-12 | 1,458,000 | 16,000 | 0.08 | 1,732,930,000 | 2,566,080 | 1.760 | 2016-07-08 |
| 1270 | 2016-07-08 | 1,442,000 | 20,000 | 0.08 | 1,732,930,000 | 2,480,240 | 1.720 | 2016-07-06 |
| 1271 | 2016-07-06 | 1,422,000 | -20,000 | 0.08 | 1,732,930,000 | 2,516,940 | 1.770 | 2016-07-04 |
| 1272 | 2016-07-05 | 1,442,000 | 20,000 | 0.08 | 1,732,930,000 | 2,393,720 | 1.660 | 2016-06-30 |
| 1273 | 2016-07-04 | 1,422,000 | -42,000 | 0.08 | 1,732,930,000 | 2,346,300 | 1.650 | 2016-06-29 |
| 1274 | 2016-06-30 | 1,464,000 | -120,000 | 0.08 | 1,732,930,000 | 2,430,240 | 1.660 | 2016-06-28 |
| 1275 | 2016-06-28 | 1,584,000 | 30,000 | 0.09 | 1,732,930,000 | 2,407,680 | 1.520 | 2016-06-24 |
| 1276 | 2016-06-27 | 1,554,000 | -40,000 | 0.09 | 1,732,930,000 | 2,439,780 | 1.570 | 2016-06-23 |
| 1277 | 2016-06-24 | 1,594,000 | 40,000 | 0.09 | 1,732,930,000 | 2,502,580 | 1.570 | 2016-06-22 |
| 1278 | 2016-06-22 | 1,554,000 | -50,000 | 0.09 | 1,732,930,000 | 2,393,160 | 1.540 | 2016-06-20 |
| 1279 | 2016-06-21 | 1,604,000 | 50,000 | 0.09 | 1,732,930,000 | 2,438,080 | 1.520 | 2016-06-17 |
| 1280 | 2016-06-20 | 1,554,000 | -220,000 | 0.09 | 1,732,930,000 | 2,377,620 | 1.530 | 2016-06-16 |
| 1281 | 2016-06-17 | 1,774,000 | 220,000 | 0.10 | 1,732,930,000 | 2,802,920 | 1.580 | 2016-06-15 |
| 1282 | 2016-06-15 | 1,554,000 | 40,000 | 0.09 | 1,732,930,000 | 2,393,160 | 1.540 | 2016-06-13 |
| 1283 | 2016-06-14 | 1,514,000 | 30,000 | 0.09 | 1,732,930,000 | 2,361,840 | 1.560 | 2016-06-10 |
| 1284 | 2016-06-13 | 1,484,000 | -200,000 | 0.09 | 1,732,930,000 | 2,404,080 | 1.620 | 2016-06-08 |
| 1285 | 2016-06-10 | 1,684,000 | 20,000 | 0.10 | 1,732,930,000 | 2,812,280 | 1.670 | 2016-06-07 |
| 1286 | 2016-06-08 | 1,664,000 | 120,000 | 0.10 | 1,732,930,000 | 2,728,960 | 1.640 | 2016-06-06 |
| 1287 | 2016-06-07 | 1,544,000 | -170,000 | 0.09 | 1,732,930,000 | 2,408,640 | 1.560 | 2016-06-03 |
| 1288 | 2016-06-06 | 1,714,000 | 142,000 | 0.10 | 1,732,930,000 | 2,708,120 | 1.580 | 2016-06-02 |
| 1289 | 2016-06-02 | 1,572,000 | -80,000 | 0.09 | 1,732,930,000 | 2,310,840 | 1.470 | 2016-05-31 |
| 1290 | 2016-06-01 | 1,652,000 | 100,000 | 0.10 | 1,732,930,000 | 2,461,480 | 1.490 | 2016-05-30 |
| 1291 | 2016-05-31 | 1,552,000 | 32,000 | 0.09 | 1,732,930,000 | 2,359,040 | 1.520 | 2016-05-27 |
| 1292 | 2016-05-30 | 1,520,000 | 6,000 | 0.09 | 1,732,930,000 | 2,310,400 | 1.520 | 2016-05-26 |
| 1293 | 2016-05-27 | 1,514,000 | -90,000 | 0.09 | 1,732,930,000 | 2,286,140 | 1.510 | 2016-05-25 |
| 1294 | 2016-05-26 | 1,604,000 | 130,000 | 0.09 | 1,732,930,000 | 2,406,000 | 1.500 | 2016-05-24 |
| 1295 | 2016-05-25 | 1,474,000 | -20,000 | 0.09 | 1,732,930,000 | 2,240,480 | 1.520 | 2016-05-23 |
| 1296 | 2016-05-24 | 1,494,000 | -20,000 | 0.09 | 1,732,930,000 | 2,255,940 | 1.510 | 2016-05-20 |
| 1297 | 2016-05-20 | 1,514,000 | 40,000 | 0.09 | 1,732,930,000 | 2,301,280 | 1.520 | 2016-05-18 |
| 1298 | 2016-05-18 | 1,474,000 | -30,000 | 0.09 | 1,732,930,000 | 2,358,400 | 1.600 | 2016-05-16 |
| 1299 | 2016-05-17 | 1,504,000 | 26,000 | 0.09 | 1,732,930,000 | 2,271,040 | 1.510 | 2016-05-13 |
| 1300 | 2016-05-16 | 1,478,000 | -300,000 | 0.09 | 1,732,930,000 | 2,261,340 | 1.530 | 2016-05-12 |
| 1301 | 2016-05-13 | 1,778,000 | 164,000 | 0.10 | 1,732,930,000 | 2,755,900 | 1.550 | 2016-05-11 |
| 1302 | 2016-05-12 | 1,614,000 | 120,000 | 0.09 | 1,732,930,000 | 2,501,700 | 1.550 | 2016-05-10 |
| 1303 | 2016-05-09 | 1,494,000 | 50,000 | 0.09 | 1,732,930,000 | 2,494,980 | 1.670 | 2016-05-05 |
| 1304 | 2016-05-06 | 1,444,000 | 18,000 | 0.08 | 1,732,930,000 | 2,454,800 | 1.700 | 2016-05-04 |
| 1305 | 2016-05-05 | 1,426,000 | -20,000 | 0.08 | 1,732,930,000 | 2,495,500 | 1.750 | 2016-05-03 |
| 1306 | 2016-05-03 | 1,446,000 | 32,000 | 0.08 | 1,732,930,000 | 2,660,640 | 1.840 | 2016-04-28 |
| 1307 | 2016-04-29 | 1,414,000 | -20,000 | 0.08 | 1,732,930,000 | 2,417,940 | 1.710 | 2016-04-27 |
| 1308 | 2016-04-27 | 1,434,000 | -40,000 | 0.08 | 1,732,930,000 | 2,495,160 | 1.740 | 2016-04-25 |
| 1309 | 2016-04-26 | 1,474,000 | 20,000 | 0.09 | 1,732,930,000 | 2,594,240 | 1.760 | 2016-04-22 |
| 1310 | 2016-04-25 | 1,454,000 | 28,000 | 0.08 | 1,732,930,000 | 2,675,360 | 1.840 | 2016-04-21 |
| 1311 | 2016-04-22 | 1,426,000 | 20,000 | 0.08 | 1,732,930,000 | 2,552,540 | 1.790 | 2016-04-20 |
| 1312 | 2016-04-21 | 1,406,000 | -108,000 | 0.08 | 1,732,930,000 | 2,615,160 | 1.860 | 2016-04-19 |
| 1313 | 2016-04-20 | 1,514,000 | 120,000 | 0.09 | 1,732,930,000 | 2,679,780 | 1.770 | 2016-04-18 |
| 1314 | 2016-04-19 | 1,394,000 | 10,000 | 0.08 | 1,732,930,000 | 2,523,140 | 1.810 | 2016-04-15 |
| 1315 | 2016-04-18 | 1,384,000 | -164,000 | 0.08 | 1,732,930,000 | 2,574,240 | 1.860 | 2016-04-14 |
| 1316 | 2016-04-15 | 1,548,000 | 54,000 | 0.09 | 1,732,930,000 | 2,910,240 | 1.880 | 2016-04-13 |
| 1317 | 2016-04-14 | 1,494,000 | 20,000 | 0.09 | 1,732,930,000 | 2,823,660 | 1.890 | 2016-04-12 |
| 1318 | 2016-04-13 | 1,474,000 | -60,000 | 0.09 | 1,732,930,000 | 2,800,600 | 1.900 | 2016-04-11 |
| 1319 | 2016-04-11 | 1,534,000 | -100,000 | 0.09 | 1,732,930,000 | 2,715,180 | 1.770 | 2016-04-07 |
| 1320 | 2016-04-08 | 1,634,000 | 20,000 | 0.09 | 1,732,930,000 | 2,598,060 | 1.590 | 2016-04-06 |
| 1321 | 2016-04-07 | 1,614,000 | -100,000 | 0.09 | 1,732,930,000 | 2,501,700 | 1.550 | 2016-04-05 |
| 1322 | 2016-04-06 | 1,714,000 | -100,000 | 0.10 | 1,732,930,000 | 2,502,440 | 1.460 | 2016-04-01 |
| 1323 | 2016-04-01 | 1,814,000 | 200,000 | 0.10 | 1,732,930,000 | 2,666,580 | 1.470 | 2016-03-30 |
| 1324 | 2016-03-10 | 1,614,000 | -20,000 | 0.09 | 1,732,930,000 | 2,566,260 | 1.590 | 2016-03-08 |
| 1325 | 2016-03-08 | 1,634,000 | -80,000 | 0.09 | 1,732,930,000 | 2,500,020 | 1.530 | 2016-03-04 |
| 1326 | 2016-03-07 | 1,714,000 | -30,000 | 0.10 | 1,732,930,000 | 2,553,860 | 1.490 | 2016-03-03 |
| 1327 | 2016-03-04 | 1,744,000 | -130,000 | 0.10 | 1,732,930,000 | 2,650,880 | 1.520 | 2016-03-02 |
| 1328 | 2016-03-01 | 1,874,000 | -50,000 | 0.11 | 1,732,930,000 | 2,567,380 | 1.370 | 2016-02-26 |
| 1329 | 2016-02-29 | 1,924,000 | -30,000 | 0.11 | 1,732,930,000 | 2,539,680 | 1.320 | 2016-02-25 |
| 1330 | 2016-02-26 | 1,954,000 | -104,000 | 0.11 | 1,732,930,000 | 2,716,060 | 1.390 | 2016-02-24 |
| 1331 | 2016-02-25 | 2,058,000 | 100,000 | 0.12 | 1,732,930,000 | 2,942,940 | 1.430 | 2016-02-23 |
| 1332 | 2016-02-24 | 1,958,000 | 110,000 | 0.11 | 1,732,930,000 | 2,643,300 | 1.350 | 2016-02-22 |
| 1333 | 2016-02-23 | 1,848,000 | 110,000 | 0.11 | 1,732,930,000 | 2,383,920 | 1.290 | 2016-02-19 |
| 1334 | 2016-02-18 | 1,738,000 | -80,000 | 0.10 | 1,732,930,000 | 2,276,780 | 1.310 | 2016-02-16 |
| 1335 | 2016-02-17 | 1,818,000 | 80,000 | 0.10 | 1,732,930,000 | 2,290,680 | 1.260 | 2016-02-15 |
| 1336 | 2016-02-15 | 1,738,000 | 20,000 | 0.10 | 1,732,930,000 | 2,102,980 | 1.210 | 2016-02-11 |
| 1337 | 2016-02-05 | 1,718,000 | 30,000 | 0.10 | 1,732,930,000 | 2,267,760 | 1.320 | 2016-02-03 |
| 1338 | 2016-02-02 | 1,688,000 | -46,000 | 0.10 | 1,732,930,000 | 2,396,960 | 1.420 | 2016-01-29 |
| 1339 | 2016-02-01 | 1,734,000 | 90,000 | 0.10 | 1,732,930,000 | 2,444,940 | 1.410 | 2016-01-28 |
| 1340 | 2016-01-29 | 1,644,000 | 30,000 | 0.09 | 1,732,930,000 | 2,301,600 | 1.400 | 2016-01-27 |
| 1341 | 2016-01-28 | 1,614,000 | -20,000 | 0.09 | 1,732,930,000 | 2,340,300 | 1.450 | 2016-01-26 |
| 1342 | 2016-01-27 | 1,634,000 | 40,000 | 0.09 | 1,732,930,000 | 2,516,360 | 1.540 | 2016-01-25 |
| 1343 | 2016-01-18 | 1,594,000 | 30,000 | 0.09 | 1,732,930,000 | 2,534,460 | 1.590 | 2016-01-14 |
| 1344 | 2016-01-14 | 1,564,000 | -10,000 | 0.09 | 1,732,930,000 | 2,486,760 | 1.590 | 2016-01-12 |
| 1345 | 2016-01-11 | 1,574,000 | -10,000 | 0.09 | 1,732,930,000 | 2,471,180 | 1.570 | 2016-01-07 |
| 1346 | 2016-01-07 | 1,584,000 | -70,000 | 0.09 | 1,732,930,000 | 2,550,240 | 1.610 | 2016-01-05 |
| 1347 | 2016-01-06 | 1,654,000 | 30,000 | 0.10 | 1,732,930,000 | 2,613,320 | 1.580 | 2016-01-04 |
| 1348 | 2016-01-05 | 1,624,000 | -8,000 | 0.09 | 1,732,930,000 | 2,728,320 | 1.680 | 2015-12-30 |
| 1349 | 2015-12-29 | 1,632,000 | 50,000 | 0.09 | 1,732,930,000 | 2,741,760 | 1.680 | 2015-12-23 |
| 1350 | 2015-12-01 | 1,582,000 | 20,000 | 0.09 | 1,732,930,000 | 2,641,940 | 1.670 | 2015-11-27 |
| 1351 | 2015-11-27 | 1,562,000 | 10,000 | 0.09 | 1,732,930,000 | 2,639,780 | 1.690 | 2015-11-25 |
| 1352 | 2015-11-26 | 1,552,000 | 50,000 | 0.09 | 1,732,930,000 | 2,622,880 | 1.690 | 2015-11-24 |
| 1353 | 2015-11-13 | 1,502,000 | 10,000 | 0.09 | 1,732,930,000 | 2,658,540 | 1.770 | 2015-11-11 |
| 1354 | 2015-11-03 | 1,492,000 | 10,000 | 0.09 | 1,732,930,000 | 2,491,640 | 1.670 | 2015-10-30 |
| 1355 | 2015-11-02 | 1,482,000 | 20,000 | 0.09 | 1,732,930,000 | 2,474,940 | 1.670 | 2015-10-29 |
| 1356 | 2015-10-27 | 1,462,000 | -50,000 | 0.08 | 1,732,930,000 | 2,646,220 | 1.810 | 2015-10-23 |
| 1357 | 2015-10-23 | 1,512,000 | 50,000 | 0.09 | 1,732,930,000 | 2,721,600 | 1.800 | 2015-10-20 |
| 1358 | 2015-10-22 | 1,462,000 | 30,000 | 0.08 | 1,732,930,000 | 2,704,700 | 1.850 | 2015-10-19 |
| 1359 | 2015-10-19 | 1,432,000 | 30,000 | 0.08 | 1,732,930,000 | 2,692,160 | 1.880 | 2015-10-15 |
| 1360 | 2015-10-15 | 1,402,000 | -30,000 | 0.08 | 1,732,930,000 | 2,649,780 | 1.890 | 2015-10-13 |
| 1361 | 2015-10-14 | 1,432,000 | -186,000 | 0.08 | 1,732,930,000 | 2,706,480 | 1.890 | 2015-10-12 |
| 1362 | 2015-10-13 | 1,618,000 | 146,000 | 0.09 | 1,732,930,000 | 2,977,120 | 1.840 | 2015-10-09 |
| 1363 | 2015-10-12 | 1,472,000 | -30,000 | 0.08 | 1,732,930,000 | 2,737,920 | 1.860 | 2015-10-08 |
| 1364 | 2015-10-09 | 1,502,000 | 20,000 | 0.09 | 1,732,930,000 | 2,853,800 | 1.900 | 2015-10-07 |
| 1365 | 2015-10-05 | 1,482,000 | 70,000 | 0.09 | 1,732,930,000 | 2,474,940 | 1.670 | 2015-09-30 |
| 1366 | 2015-10-02 | 1,412,000 | -40,000 | 0.08 | 1,732,930,000 | 2,329,800 | 1.650 | 2015-09-29 |
| 1367 | 2015-09-30 | 1,452,000 | -20,000 | 0.08 | 1,732,930,000 | 2,497,440 | 1.720 | 2015-09-25 |
| 1368 | 2015-09-24 | 1,472,000 | 30,000 | 0.08 | 1,732,930,000 | 2,649,600 | 1.800 | 2015-09-22 |
| 1369 | 2015-09-22 | 1,442,000 | 34,000 | 0.08 | 1,732,930,000 | 2,710,960 | 1.880 | 2015-09-18 |
| 1370 | 2015-09-21 | 1,408,000 | -4,000 | 0.08 | 1,732,930,000 | 2,632,960 | 1.870 | 2015-09-17 |
| 1371 | 2015-09-18 | 1,412,000 | 20,000 | 0.08 | 1,732,930,000 | 2,612,200 | 1.850 | 2015-09-16 |
| 1372 | 2015-09-15 | 1,392,000 | -30,000 | 0.08 | 1,732,930,000 | 2,519,520 | 1.810 | 2015-09-11 |
| 1373 | 2015-09-11 | 1,422,000 | 20,000 | 0.08 | 1,732,930,000 | 2,630,700 | 1.850 | 2015-09-09 |
| 1374 | 2015-09-09 | 1,402,000 | 20,000 | 0.08 | 1,732,930,000 | 2,299,280 | 1.640 | 2015-09-07 |
| 1375 | 2015-09-04 | 1,382,000 | -10,000 | 0.08 | 1,732,930,000 | 2,321,760 | 1.680 | 2015-09-01 |
| 1376 | 2015-08-31 | 1,392,000 | -30,000 | 0.08 | 1,732,930,000 | 2,463,840 | 1.770 | 2015-08-27 |
| 1377 | 2015-08-28 | 1,422,000 | 10,000 | 0.08 | 1,732,930,000 | 2,360,520 | 1.660 | 2015-08-26 |
| 1378 | 2015-08-27 | 1,412,000 | 40,000 | 0.08 | 1,732,930,000 | 2,414,520 | 1.710 | 2015-08-25 |
| 1379 | 2015-08-26 | 1,372,000 | 12,000 | 0.08 | 1,732,930,000 | 2,346,120 | 1.710 | 2015-08-24 |
| 1380 | 2015-08-25 | 1,360,000 | -30,000 | 0.08 | 1,732,930,000 | 2,529,600 | 1.860 | 2015-08-21 |
| 1381 | 2015-08-24 | 1,390,000 | -10,000 | 0.08 | 1,732,930,000 | 2,724,400 | 1.960 | 2015-08-20 |
| 1382 | 2015-08-20 | 1,400,000 | 40,000 | 0.08 | 1,732,930,000 | 2,940,000 | 2.100 | 2015-08-18 |
| 1383 | 2015-08-19 | 1,360,000 | -30,000 | 0.08 | 1,732,930,000 | 2,951,200 | 2.170 | 2015-08-17 |
| 1384 | 2015-08-18 | 1,390,000 | 30,000 | 0.08 | 1,732,930,000 | 2,960,700 | 2.130 | 2015-08-14 |
| 1385 | 2015-08-17 | 1,360,000 | -10,000 | 0.08 | 1,732,930,000 | 2,964,800 | 2.180 | 2015-08-13 |
| 1386 | 2015-08-14 | 1,370,000 | 8,000 | 0.08 | 1,732,930,000 | 2,945,500 | 2.150 | 2015-08-12 |
| 1387 | 2015-08-13 | 1,362,000 | -28,000 | 0.08 | 1,732,930,000 | 3,023,640 | 2.220 | 2015-08-11 |
| 1388 | 2015-08-12 | 1,390,000 | -130,000 | 0.08 | 1,732,930,000 | 2,988,500 | 2.150 | 2015-08-10 |
| 1389 | 2015-08-11 | 1,520,000 | 80,000 | 0.09 | 1,732,930,000 | 2,964,000 | 1.950 | 2015-08-07 |
| 1390 | 2015-07-30 | 1,440,000 | 50,000 | 0.08 | 1,732,930,000 | 2,563,200 | 1.780 | 2015-07-28 |
| 1391 | 2015-07-29 | 1,390,000 | -60,000 | 0.08 | 1,732,930,000 | 2,446,400 | 1.760 | 2015-07-27 |
| 1392 | 2015-07-28 | 1,450,000 | -20,000 | 0.08 | 1,732,930,000 | 2,827,500 | 1.950 | 2015-07-24 |
| 1393 | 2015-07-27 | 1,470,000 | -50,000 | 0.08 | 1,732,930,000 | 2,954,700 | 2.010 | 2015-07-23 |
| 1394 | 2015-07-23 | 1,520,000 | 20,000 | 0.09 | 1,732,930,000 | 3,024,800 | 1.990 | 2015-07-21 |
| 1395 | 2015-07-22 | 1,500,000 | -20,000 | 0.09 | 1,732,930,000 | 3,015,000 | 2.010 | 2015-07-20 |
| 1396 | 2015-07-21 | 1,520,000 | -50,000 | 0.09 | 1,732,930,000 | 3,055,200 | 2.010 | 2015-07-17 |
| 1397 | 2015-07-20 | 1,570,000 | -50,000 | 0.09 | 1,732,930,000 | 3,092,900 | 1.970 | 2015-07-16 |
| 1398 | 2015-07-17 | 1,620,000 | -30,000 | 0.09 | 1,732,930,000 | 3,126,600 | 1.930 | 2015-07-15 |
| 1399 | 2015-07-16 | 1,650,000 | 116,000 | 0.10 | 1,732,930,000 | 3,300,000 | 2.000 | 2015-07-14 |
| 1400 | 2015-07-15 | 1,534,000 | 20,000 | 0.09 | 1,732,930,000 | 3,206,060 | 2.090 | 2015-07-13 |
| 1401 | 2015-07-14 | 1,514,000 | -124,000 | 0.09 | 1,732,930,000 | 3,103,700 | 2.050 | 2015-07-10 |
| 1402 | 2015-07-13 | 1,638,000 | 68,000 | 0.09 | 1,732,930,000 | 3,095,820 | 1.890 | 2015-07-09 |
| 1403 | 2015-07-10 | 1,570,000 | -60,000 | 0.09 | 1,732,930,000 | 2,653,300 | 1.690 | 2015-07-08 |
| 1404 | 2015-07-09 | 1,630,000 | 60,000 | 0.09 | 1,732,930,000 | 2,999,200 | 1.840 | 2015-07-07 |
| 1405 | 2015-07-08 | 1,570,000 | 108,000 | 0.09 | 1,732,930,000 | 3,328,400 | 2.120 | 2015-07-06 |
| 1406 | 2015-07-07 | 1,462,000 | -8,000 | 0.08 | 1,732,930,000 | 3,464,940 | 2.370 | 2015-07-03 |
| 1407 | 2015-06-30 | 1,470,000 | 10,000 | 0.08 | 1,732,930,000 | 3,969,000 | 2.700 | 2015-06-26 |
| 1408 | 2015-06-26 | 1,460,000 | -30,000 | 0.08 | 1,732,930,000 | 4,073,400 | 2.790 | 2015-06-24 |
| 1409 | 2015-06-25 | 1,490,000 | -110,000 | 0.09 | 1,732,930,000 | 4,082,600 | 2.740 | 2015-06-23 |
| 1410 | 2015-06-24 | 1,600,000 | 20,000 | 0.09 | 1,732,930,000 | 4,288,000 | 2.680 | 2015-06-22 |
| 1411 | 2015-06-23 | 1,580,000 | -500,000 | 0.09 | 1,732,930,000 | 4,266,000 | 2.700 | 2015-06-19 |
| 1412 | 2015-06-22 | 2,080,000 | 170,000 | 0.12 | 1,732,930,000 | 5,803,200 | 2.790 | 2015-06-18 |
| 1413 | 2015-06-19 | 1,910,000 | 20,000 | 0.11 | 1,732,930,000 | 5,290,700 | 2.770 | 2015-06-17 |
| 1414 | 2015-06-18 | 1,890,000 | -10,000 | 0.11 | 1,732,930,000 | 5,178,600 | 2.740 | 2015-06-16 |
| 1415 | 2015-06-16 | 1,900,000 | 430,000 | 0.11 | 1,732,930,000 | 5,529,000 | 2.910 | 2015-06-12 |
| 1416 | 2015-06-12 | 1,470,000 | -30,000 | 0.08 | 1,732,930,000 | 4,160,100 | 2.830 | 2015-06-10 |
| 1417 | 2015-06-11 | 1,500,000 | -30,000 | 0.09 | 1,732,930,000 | 4,290,000 | 2.860 | 2015-06-09 |
| 1418 | 2015-06-10 | 1,530,000 | -20,000 | 0.09 | 1,732,930,000 | 4,513,500 | 2.950 | 2015-06-08 |
| 1419 | 2015-06-09 | 1,550,000 | -20,000 | 0.09 | 1,732,930,000 | 4,572,500 | 2.950 | 2015-06-05 |
| 1420 | 2015-06-08 | 1,570,000 | 20,000 | 0.09 | 1,732,930,000 | 4,662,900 | 2.970 | 2015-06-04 |
| 1421 | 2015-06-05 | 1,550,000 | 60,000 | 0.09 | 1,732,930,000 | 4,619,000 | 2.980 | 2015-06-03 |
| 1422 | 2015-06-04 | 1,490,000 | -40,000 | 0.09 | 1,732,930,000 | 4,559,400 | 3.060 | 2015-06-02 |
| 1423 | 2015-06-03 | 1,530,000 | 40,000 | 0.09 | 1,732,930,000 | 4,697,100 | 3.070 | 2015-06-01 |
| 1424 | 2015-06-02 | 1,490,000 | 30,000 | 0.09 | 1,732,930,000 | 4,544,500 | 3.050 | 2015-05-29 |
| 1425 | 2015-06-01 | 1,460,000 | 30,000 | 0.08 | 1,732,930,000 | 4,526,000 | 3.100 | 2015-05-28 |
| 1426 | 2015-05-29 | 1,430,000 | -100,000 | 0.08 | 1,732,930,000 | 4,475,900 | 3.130 | 2015-05-27 |
| 1427 | 2015-05-28 | 1,530,000 | 162,000 | 0.09 | 1,732,930,000 | 4,590,000 | 3.000 | 2015-05-26 |
| 1428 | 2015-05-27 | 1,368,000 | 20,000 | 0.08 | 1,732,930,000 | 3,994,560 | 2.920 | 2015-05-22 |
| 1429 | 2015-05-22 | 1,348,000 | -40,000 | 0.08 | 1,732,930,000 | 3,936,160 | 2.920 | 2015-05-20 |
| 1430 | 2015-05-19 | 1,388,000 | 20,000 | 0.08 | 1,732,930,000 | 4,025,200 | 2.900 | 2015-05-15 |
| 1431 | 2015-05-18 | 1,368,000 | 2,000 | 0.08 | 1,732,930,000 | 3,898,800 | 2.850 | 2015-05-14 |
| 1432 | 2015-05-15 | 1,366,000 | 18,000 | 0.08 | 1,732,930,000 | 3,947,740 | 2.890 | 2015-05-13 |
| 1433 | 2015-05-13 | 1,348,000 | -50,000 | 0.08 | 1,732,930,000 | 3,922,680 | 2.910 | 2015-05-11 |
| 1434 | 2015-05-12 | 1,398,000 | -554,000 | 0.08 | 1,732,930,000 | 4,012,260 | 2.870 | 2015-05-08 |
| 1435 | 2015-05-11 | 1,952,000 | 50,000 | 0.11 | 1,732,930,000 | 5,270,400 | 2.700 | 2015-05-07 |
| 1436 | 2015-05-08 | 1,902,000 | 480,000 | 0.11 | 1,732,930,000 | 5,363,640 | 2.820 | 2015-05-06 |
| 1437 | 2015-05-07 | 1,422,000 | 52,000 | 0.08 | 1,732,930,000 | 4,138,020 | 2.910 | 2015-05-05 |
| 1438 | 2015-05-06 | 1,370,000 | -362,000 | 0.08 | 1,732,930,000 | 4,247,000 | 3.100 | 2015-05-04 |
| 1439 | 2015-05-05 | 1,732,000 | 30,000 | 0.10 | 1,732,930,000 | 5,230,640 | 3.020 | 2015-04-30 |
| 1440 | 2015-05-04 | 1,702,000 | 204,000 | 0.10 | 1,732,930,000 | 5,242,160 | 3.080 | 2015-04-29 |
| 1441 | 2015-04-30 | 1,498,000 | 404,000 | 0.09 | 1,732,930,000 | 4,793,600 | 3.200 | 2015-04-28 |
| 1442 | 2015-04-29 | 1,094,000 | -190,000 | 0.06 | 1,732,930,000 | 3,675,840 | 3.360 | 2015-04-27 |
| 1443 | 2015-04-28 | 1,284,000 | 180,000 | 0.07 | 1,732,930,000 | 4,057,440 | 3.160 | 2015-04-24 |
| 1444 | 2015-04-27 | 1,104,000 | 30,000 | 0.06 | 1,732,930,000 | 3,576,960 | 3.240 | 2015-04-23 |
| 1445 | 2015-04-24 | 1,074,000 | 8,000 | 0.06 | 1,732,930,000 | 3,350,880 | 3.120 | 2015-04-22 |
| 1446 | 2015-04-23 | 1,066,000 | -40,000 | 0.06 | 1,732,930,000 | 3,240,640 | 3.040 | 2015-04-21 |
| 1447 | 2015-04-22 | 1,106,000 | 50,000 | 0.06 | 1,732,930,000 | 3,329,060 | 3.010 | 2015-04-20 |
| 1448 | 2015-04-21 | 1,056,000 | 20,000 | 0.06 | 1,732,930,000 | 3,368,640 | 3.190 | 2015-04-17 |
| 1449 | 2015-04-17 | 1,036,000 | -80,000 | 0.06 | 1,732,930,000 | 3,118,360 | 3.010 | 2015-04-15 |
| 1450 | 2015-04-16 | 1,116,000 | -140,000 | 0.06 | 1,732,930,000 | 3,515,400 | 3.150 | 2015-04-14 |
| 1451 | 2015-04-15 | 1,256,000 | -276,000 | 0.07 | 1,732,930,000 | 4,270,400 | 3.400 | 2015-04-13 |
| 1452 | 2015-04-14 | 1,532,000 | 252,000 | 0.09 | 1,732,930,000 | 5,024,960 | 3.280 | 2015-04-10 |
| 1453 | 2015-04-13 | 1,280,000 | -474,000 | 0.07 | 1,732,930,000 | 4,185,600 | 3.270 | 2015-04-09 |
| 1454 | 2015-04-10 | 1,754,000 | 612,000 | 0.10 | 1,732,930,000 | 5,209,380 | 2.970 | 2015-04-08 |
| 1455 | 2015-04-09 | 1,142,000 | 82,000 | 0.07 | 1,732,930,000 | 2,752,220 | 2.410 | 2015-04-02 |
| 1456 | 2015-04-08 | 1,060,000 | 20,000 | 0.06 | 1,732,930,000 | 2,427,400 | 2.290 | 2015-04-01 |
| 1457 | 2015-04-02 | 1,040,000 | -60,000 | 0.06 | 1,732,930,000 | 2,319,200 | 2.230 | 2015-03-31 |
| 1458 | 2015-04-01 | 1,100,000 | 80,000 | 0.06 | 1,732,930,000 | 2,508,000 | 2.280 | 2015-03-30 |
| 1459 | 2015-03-31 | 1,020,000 | 22,000 | 0.06 | 1,732,930,000 | 2,070,600 | 2.030 | 2015-03-27 |
| 1460 | 2015-03-30 | 998,000 | 10,000 | 0.06 | 1,732,930,000 | 2,065,860 | 2.070 | 2015-03-26 |
| 1461 | 2015-03-26 | 988,000 | -10,000 | 0.06 | 1,732,930,000 | 2,134,080 | 2.160 | 2015-03-24 |
| 1462 | 2015-03-24 | 998,000 | -40,000 | 0.06 | 1,732,930,000 | 2,055,880 | 2.060 | 2015-03-20 |
| 1463 | 2015-03-23 | 1,038,000 | -40,000 | 0.06 | 1,732,930,000 | 2,169,420 | 2.090 | 2015-03-19 |
| 1464 | 2015-03-20 | 1,078,000 | -160,000 | 0.06 | 1,732,930,000 | 2,263,800 | 2.100 | 2015-03-18 |
| 1465 | 2015-03-19 | 1,238,000 | 200,000 | 0.07 | 1,732,930,000 | 2,537,900 | 2.050 | 2015-03-17 |
| 1466 | 2015-03-18 | 1,038,000 | -20,000 | 0.06 | 1,732,930,000 | 2,107,140 | 2.030 | 2015-03-16 |
| 1467 | 2015-03-17 | 1,058,000 | 60,000 | 0.06 | 1,732,930,000 | 2,126,580 | 2.010 | 2015-03-13 |
| 1468 | 2015-03-12 | 998,000 | -10,000 | 0.06 | 1,732,930,000 | 2,065,860 | 2.070 | 2015-03-10 |
| 1469 | 2015-03-10 | 1,008,000 | -22,000 | 0.06 | 1,732,930,000 | 2,197,440 | 2.180 | 2015-03-06 |
| 1470 | 2015-03-06 | 1,030,000 | 30,000 | 0.06 | 1,732,930,000 | 2,286,600 | 2.220 | 2015-03-04 |
| 1471 | 2015-03-05 | 1,000,000 | -12,000 | 0.06 | 1,732,930,000 | 2,150,000 | 2.150 | 2015-03-03 |
| 1472 | 2015-03-04 | 1,012,000 | -20,000 | 0.06 | 1,732,930,000 | 2,236,520 | 2.210 | 2015-03-02 |
| 1473 | 2015-03-02 | 1,032,000 | -116,000 | 0.06 | 1,732,930,000 | 2,239,440 | 2.170 | 2015-02-26 |
| 1474 | 2015-02-27 | 1,148,000 | 46,000 | 0.07 | 1,732,930,000 | 2,410,800 | 2.100 | 2015-02-25 |
| 1475 | 2015-02-23 | 1,102,000 | -26,000 | 0.06 | 1,732,930,000 | 2,314,200 | 2.100 | 2015-02-16 |
| 1476 | 2015-02-17 | 1,128,000 | 36,000 | 0.07 | 1,732,930,000 | 2,368,800 | 2.100 | 2015-02-13 |
| 1477 | 2015-02-13 | 1,092,000 | -20,000 | 0.06 | 1,732,930,000 | 2,173,080 | 1.990 | 2015-02-11 |
| 1478 | 2015-02-10 | 1,112,000 | -16,000 | 0.06 | 1,732,930,000 | 2,246,240 | 2.020 | 2015-02-06 |
| 1479 | 2015-02-06 | 1,128,000 | 86,000 | 0.07 | 1,732,930,000 | 2,346,240 | 2.080 | 2015-02-04 |
| 1480 | 2015-01-30 | 1,042,000 | 20,000 | 0.06 | 1,732,930,000 | 2,198,620 | 2.110 | 2015-01-28 |
| 1481 | 2015-01-29 | 1,022,000 | 10,000 | 0.06 | 1,732,930,000 | 2,156,420 | 2.110 | 2015-01-27 |
| 1482 | 2015-01-26 | 1,012,000 | -30,000 | 0.06 | 1,732,930,000 | 2,155,560 | 2.130 | 2015-01-22 |
| 1483 | 2015-01-23 | 1,042,000 | 4,000 | 0.06 | 1,732,930,000 | 2,229,880 | 2.140 | 2015-01-21 |
| 1484 | 2015-01-22 | 1,038,000 | 16,000 | 0.06 | 1,732,930,000 | 2,190,180 | 2.110 | 2015-01-20 |
| 1485 | 2015-01-21 | 1,022,000 | 10,000 | 0.06 | 1,732,930,000 | 2,115,540 | 2.070 | 2015-01-19 |
| 1486 | 2015-01-20 | 1,012,000 | -30,000 | 0.06 | 1,732,930,000 | 2,206,160 | 2.180 | 2015-01-16 |
| 1487 | 2015-01-16 | 1,042,000 | 20,000 | 0.06 | 1,732,930,000 | 2,219,460 | 2.130 | 2015-01-14 |
| 1488 | 2015-01-14 | 1,022,000 | -82,000 | 0.06 | 1,732,930,000 | 2,309,720 | 2.260 | 2015-01-12 |
| 1489 | 2015-01-13 | 1,104,000 | -40,000 | 0.06 | 1,732,930,000 | 2,572,320 | 2.330 | 2015-01-09 |
| 1490 | 2015-01-12 | 1,144,000 | -790,000 | 0.07 | 1,732,930,000 | 2,688,400 | 2.350 | 2015-01-08 |
| 1491 | 2015-01-09 | 1,934,000 | 880,000 | 0.11 | 1,732,930,000 | 4,641,600 | 2.400 | 2015-01-07 |
| 1492 | 2015-01-07 | 1,054,000 | 2,000 | 0.06 | 1,732,930,000 | 2,455,820 | 2.330 | 2015-01-05 |
| 1493 | 2015-01-06 | 1,052,000 | 44,000 | 0.06 | 1,732,930,000 | 2,419,600 | 2.300 | 2015-01-02 |
| 1494 | 2014-12-30 | 1,008,000 | -1,162,000 | 0.06 | 1,732,930,000 | 2,338,560 | 2.320 | 2014-12-23 |
| 1495 | 2014-12-29 | 2,170,000 | 1,104,000 | 0.13 | 1,732,930,000 | 5,294,800 | 2.440 | 2014-12-22 |
| 1496 | 2014-12-22 | 1,066,000 | -36,000 | 0.06 | 1,732,930,000 | 2,419,820 | 2.270 | 2014-12-18 |
| 1497 | 2014-12-19 | 1,102,000 | 36,000 | 0.06 | 1,732,930,000 | 2,490,520 | 2.260 | 2014-12-17 |
| 1498 | 2014-12-17 | 1,066,000 | -120,000 | 0.06 | 1,732,930,000 | 2,377,180 | 2.230 | 2014-12-15 |
| 1499 | 2014-12-16 | 1,186,000 | -118,000 | 0.07 | 1,732,930,000 | 2,632,920 | 2.220 | 2014-12-12 |
| 1500 | 2014-12-15 | 1,304,000 | 60,000 | 0.08 | 1,732,930,000 | 2,999,200 | 2.300 | 2014-12-11 |
| 1501 | 2014-12-12 | 1,244,000 | 60,000 | 0.07 | 1,732,930,000 | 2,687,040 | 2.160 | 2014-12-10 |
| 1502 | 2014-12-11 | 1,184,000 | 120,000 | 0.07 | 1,732,930,000 | 2,545,600 | 2.150 | 2014-12-09 |
| 1503 | 2014-12-10 | 1,064,000 | -60,000 | 0.06 | 1,732,930,000 | 2,394,000 | 2.250 | 2014-12-08 |
| 1504 | 2014-12-09 | 1,124,000 | -40,000 | 0.06 | 1,732,930,000 | 2,450,320 | 2.180 | 2014-12-05 |
| 1505 | 2014-12-08 | 1,164,000 | -320,000 | 0.07 | 1,732,930,000 | 2,584,080 | 2.220 | 2014-12-04 |
| 1506 | 2014-12-05 | 1,484,000 | 350,000 | 0.09 | 1,732,930,000 | 3,042,200 | 2.050 | 2014-12-03 |
| 1507 | 2014-12-03 | 1,134,000 | -6,000 | 0.07 | 1,732,930,000 | 2,199,960 | 1.940 | 2014-12-01 |
| 1508 | 2014-12-02 | 1,140,000 | -30,000 | 0.07 | 1,732,930,000 | 2,325,600 | 2.040 | 2014-11-28 |
| 1509 | 2014-12-01 | 1,170,000 | -448,000 | 0.07 | 1,732,930,000 | 2,386,800 | 2.040 | 2014-11-27 |
| 1510 | 2014-11-28 | 1,618,000 | 60,000 | 0.09 | 1,732,930,000 | 3,413,980 | 2.110 | 2014-11-26 |
| 1511 | 2014-11-27 | 1,558,000 | 50,000 | 0.09 | 1,732,930,000 | 3,256,220 | 2.090 | 2014-11-25 |
| 1512 | 2014-11-19 | 1,508,000 | -190,000 | 0.09 | 1,732,930,000 | 3,136,640 | 2.080 | 2014-11-17 |
| 1513 | 2014-11-18 | 1,698,000 | 150,000 | 0.10 | 1,732,930,000 | 3,820,500 | 2.250 | 2014-11-14 |
| 1514 | 2014-11-17 | 1,548,000 | -160,000 | 0.09 | 1,732,930,000 | 3,622,320 | 2.340 | 2014-11-13 |
| 1515 | 2014-11-14 | 1,708,000 | 70,000 | 0.10 | 1,732,930,000 | 4,116,280 | 2.410 | 2014-11-12 |
| 1516 | 2014-11-13 | 1,638,000 | -184,000 | 0.09 | 1,732,930,000 | 3,914,820 | 2.390 | 2014-11-11 |
| 1517 | 2014-11-12 | 1,822,000 | 740,000 | 0.11 | 1,732,930,000 | 4,646,100 | 2.550 | 2014-11-10 |
| 1518 | 2014-11-11 | 1,082,000 | -150,000 | 0.06 | 1,732,930,000 | 2,304,660 | 2.130 | 2014-11-07 |
| 1519 | 2014-11-10 | 1,232,000 | 120,000 | 0.07 | 1,732,930,000 | 2,587,200 | 2.100 | 2014-11-06 |
| 1520 | 2014-11-07 | 1,112,000 | 10,000 | 0.06 | 1,732,930,000 | 2,401,920 | 2.160 | 2014-11-05 |
| 1521 | 2014-11-05 | 1,102,000 | -20,000 | 0.06 | 1,732,930,000 | 2,281,140 | 2.070 | 2014-11-03 |
| 1522 | 2014-11-04 | 1,122,000 | -100,000 | 0.06 | 1,732,930,000 | 2,266,440 | 2.020 | 2014-10-31 |
| 1523 | 2014-10-31 | 1,222,000 | -20,000 | 0.07 | 1,732,930,000 | 2,272,920 | 1.860 | 2014-10-29 |
| 1524 | 2014-10-28 | 1,242,000 | 20,000 | 0.07 | 1,732,930,000 | 2,061,720 | 1.660 | 2014-10-24 |
| 1525 | 2014-10-20 | 1,222,000 | 40,000 | 0.07 | 1,732,930,000 | 2,089,620 | 1.710 | 2014-10-16 |
| 1526 | 2014-10-09 | 1,182,000 | 10,000 | 0.07 | 1,732,930,000 | 2,021,220 | 1.710 | 2014-10-07 |
| 1527 | 2014-10-03 | 1,172,000 | -104,000 | 0.07 | 1,732,930,000 | 2,027,560 | 1.730 | 2014-09-29 |
| 1528 | 2014-09-30 | 1,276,000 | 22,000 | 0.07 | 1,732,930,000 | 2,207,480 | 1.730 | 2014-09-26 |
| 1529 | 2014-09-23 | 1,254,000 | -10,000 | 0.07 | 1,732,930,000 | 2,257,200 | 1.800 | 2014-09-19 |
| 1530 | 2014-09-18 | 1,264,000 | -20,000 | 0.07 | 1,732,930,000 | 2,287,840 | 1.810 | 2014-09-16 |
| 1531 | 2014-09-05 | 1,284,000 | -70,000 | 0.07 | 1,732,930,000 | 2,298,360 | 1.790 | 2014-09-03 |
| 1532 | 2014-09-04 | 1,354,000 | 20,000 | 0.08 | 1,732,930,000 | 2,369,500 | 1.750 | 2014-09-02 |
| 1533 | 2014-09-01 | 1,334,000 | 40,000 | 0.08 | 1,732,930,000 | 2,281,140 | 1.710 | 2014-08-28 |
| 1534 | 2014-08-26 | 1,294,000 | 10,000 | 0.07 | 1,732,930,000 | 2,251,560 | 1.740 | 2014-08-22 |
| 1535 | 2014-08-22 | 1,284,000 | -80,000 | 0.07 | 1,732,930,000 | 2,324,040 | 1.810 | 2014-08-20 |
| 1536 | 2014-08-21 | 1,364,000 | 60,000 | 0.08 | 1,732,930,000 | 2,537,040 | 1.860 | 2014-08-19 |
| 1537 | 2014-08-19 | 1,304,000 | -40,000 | 0.08 | 1,732,930,000 | 2,386,320 | 1.830 | 2014-08-15 |
| 1538 | 2014-08-18 | 1,344,000 | -40,000 | 0.08 | 1,732,930,000 | 2,513,280 | 1.870 | 2014-08-14 |
| 1539 | 2014-08-15 | 1,384,000 | 90,000 | 0.08 | 1,732,930,000 | 2,601,920 | 1.880 | 2014-08-13 |
| 1540 | 2014-08-07 | 1,294,000 | 100,000 | 0.07 | 1,732,930,000 | 2,342,140 | 1.810 | 2014-08-05 |
| 1541 | 2014-08-06 | 1,194,000 | -30,000 | 0.07 | 1,732,930,000 | 2,208,900 | 1.850 | 2014-08-04 |
| 1542 | 2014-08-04 | 1,224,000 | 10,000 | 0.07 | 1,732,930,000 | 2,227,680 | 1.820 | 2014-07-31 |
| 1543 | 2014-08-01 | 1,214,000 | -50,000 | 0.07 | 1,732,930,000 | 2,209,480 | 1.820 | 2014-07-30 |
| 1544 | 2014-07-30 | 1,264,000 | -10,000 | 0.07 | 1,732,930,000 | 2,325,760 | 1.840 | 2014-07-28 |
| 1545 | 2014-07-29 | 1,274,000 | -10,000 | 0.07 | 1,732,930,000 | 2,293,200 | 1.800 | 2014-07-25 |
| 1546 | 2014-07-28 | 1,284,000 | 30,000 | 0.07 | 1,732,930,000 | 2,311,200 | 1.800 | 2014-07-24 |
| 1547 | 2014-07-25 | 1,254,000 | 50,000 | 0.07 | 1,732,930,000 | 2,219,580 | 1.770 | 2014-07-23 |
| 1548 | 2014-07-23 | 1,204,000 | -50,000 | 0.07 | 1,732,930,000 | 2,010,680 | 1.670 | 2014-07-21 |
| 1549 | 2014-07-17 | 1,254,000 | -50,000 | 0.07 | 1,732,930,000 | 2,106,720 | 1.680 | 2014-07-15 |
| 1550 | 2014-07-16 | 1,304,000 | -140,000 | 0.08 | 1,732,930,000 | 2,203,760 | 1.690 | 2014-07-14 |
| 1551 | 2014-07-15 | 1,444,000 | 50,000 | 0.08 | 1,732,930,000 | 2,454,800 | 1.700 | 2014-07-11 |
| 1552 | 2014-07-11 | 1,394,000 | -30,000 | 0.08 | 1,732,930,000 | 2,327,980 | 1.670 | 2014-07-09 |
| 1553 | 2014-07-09 | 1,424,000 | 20,000 | 0.08 | 1,732,930,000 | 2,477,760 | 1.740 | 2014-07-07 |
| 1554 | 2014-07-07 | 1,404,000 | -20,000 | 0.08 | 1,732,930,000 | 2,428,920 | 1.730 | 2014-07-03 |
| 1555 | 2014-07-03 | 1,424,000 | -14,000 | 0.08 | 1,732,930,000 | 2,292,640 | 1.610 | 2014-06-30 |
| 1556 | 2014-06-26 | 1,438,000 | -296,000 | 0.08 | 1,732,930,000 | 2,300,800 | 1.600 | 2014-06-24 |
| 1557 | 2014-06-25 | 1,734,000 | -400,000 | 0.10 | 1,732,930,000 | 2,757,060 | 1.590 | 2014-06-23 |
| 1558 | 2014-06-24 | 2,134,000 | -4,000 | 0.12 | 1,732,930,000 | 3,435,740 | 1.610 | 2014-06-20 |
| 1559 | 2014-06-23 | 2,138,000 | 14,000 | 0.12 | 1,732,930,000 | 3,463,560 | 1.620 | 2014-06-19 |
| 1560 | 2014-06-20 | 2,124,000 | -40,000 | 0.12 | 1,732,930,000 | 3,440,880 | 1.620 | 2014-06-18 |
| 1561 | 2014-06-19 | 2,164,000 | 178,000 | 0.12 | 1,732,930,000 | 3,548,960 | 1.640 | 2014-06-17 |
| 1562 | 2014-06-17 | 1,986,000 | 100,000 | 0.11 | 1,732,930,000 | 3,276,900 | 1.650 | 2014-06-13 |
| 1563 | 2014-06-16 | 1,886,000 | -200,000 | 0.11 | 1,732,930,000 | 3,130,760 | 1.660 | 2014-06-12 |
| 1564 | 2014-06-13 | 2,086,000 | 40,000 | 0.12 | 1,732,930,000 | 3,462,760 | 1.660 | 2014-06-11 |
| 1565 | 2014-06-12 | 2,046,000 | -400,000 | 0.12 | 1,732,930,000 | 3,396,360 | 1.660 | 2014-06-10 |
| 1566 | 2014-06-11 | 2,446,000 | 404,000 | 0.14 | 1,732,930,000 | 3,986,980 | 1.630 | 2014-06-09 |
| 1567 | 2014-06-06 | 2,042,000 | -24,000 | 0.12 | 1,732,930,000 | 3,267,200 | 1.600 | 2014-06-04 |
| 1568 | 2014-06-05 | 2,066,000 | 42,000 | 0.12 | 1,732,930,000 | 3,305,600 | 1.600 | 2014-06-03 |
| 1569 | 2014-06-04 | 2,024,000 | 600,000 | 0.12 | 1,732,930,000 | 3,218,160 | 1.590 | 2014-05-30 |
| 1570 | 2014-05-30 | 1,424,000 | -20,000 | 0.08 | 1,732,930,000 | 2,249,920 | 1.580 | 2014-05-28 |
| 1571 | 2014-05-27 | 1,444,000 | 30,000 | 0.08 | 1,732,930,000 | 2,310,400 | 1.600 | 2014-05-23 |
| 1572 | 2014-05-21 | 1,414,000 | 20,000 | 0.08 | 1,732,930,000 | 2,290,680 | 1.620 | 2014-05-19 |
| 1573 | 2014-05-20 | 1,394,000 | 30,000 | 0.08 | 1,732,930,000 | 2,272,220 | 1.630 | 2014-05-16 |
| 1574 | 2014-05-14 | 1,364,000 | 100,000 | 0.08 | 1,732,930,000 | 2,196,040 | 1.610 | 2014-05-12 |
| 1575 | 2014-04-29 | 1,264,000 | 30,000 | 0.07 | 1,732,930,000 | 2,136,160 | 1.690 | 2014-04-25 |
| 1576 | 2014-04-15 | 1,234,000 | -50,000 | 0.07 | 1,732,930,000 | 2,258,220 | 1.830 | 2014-04-11 |
| 1577 | 2014-04-14 | 1,284,000 | 50,000 | 0.07 | 1,732,930,000 | 2,401,080 | 1.870 | 2014-04-10 |
| 1578 | 2014-04-11 | 1,234,000 | -6,000 | 0.07 | 1,732,930,000 | 2,307,580 | 1.870 | 2014-04-09 |
| 1579 | 2014-04-10 | 1,240,000 | -30,000 | 0.07 | 1,732,930,000 | 2,256,800 | 1.820 | 2014-04-08 |
| 1580 | 2014-04-09 | 1,270,000 | -40,000 | 0.07 | 1,732,930,000 | 2,184,400 | 1.720 | 2014-04-07 |
| 1581 | 2014-04-08 | 1,310,000 | -10,000 | 0.08 | 1,732,930,000 | 2,279,400 | 1.740 | 2014-04-04 |
| 1582 | 2014-04-07 | 1,320,000 | 10,000 | 0.08 | 1,732,930,000 | 2,323,200 | 1.760 | 2014-04-03 |
| 1583 | 2014-04-03 | 1,310,000 | 50,000 | 0.08 | 1,732,930,000 | 2,266,300 | 1.730 | 2014-04-01 |
| 1584 | 2014-03-31 | 1,260,000 | -60,000 | 0.07 | 1,732,930,000 | 2,053,800 | 1.630 | 2014-03-27 |
| 1585 | 2014-03-28 | 1,320,000 | 60,000 | 0.08 | 1,732,930,000 | 2,151,600 | 1.630 | 2014-03-26 |
| 1586 | 2014-03-25 | 1,260,000 | -24,000 | 0.07 | 1,732,930,000 | 2,016,000 | 1.600 | 2014-03-21 |
| 1587 | 2014-03-21 | 1,284,000 | 18,000 | 0.07 | 1,732,930,000 | 2,054,400 | 1.600 | 2014-03-19 |
| 1588 | 2014-03-17 | 1,266,000 | -10,000 | 0.07 | 1,732,930,000 | 2,050,920 | 1.620 | 2014-03-13 |
| 1589 | 2014-03-14 | 1,276,000 | 24,000 | 0.07 | 1,732,930,000 | 2,092,640 | 1.640 | 2014-03-12 |
| 1590 | 2014-03-12 | 1,252,000 | 20,000 | 0.07 | 1,732,930,000 | 2,140,920 | 1.710 | 2014-03-10 |
| 1591 | 2014-03-11 | 1,232,000 | -50,000 | 0.07 | 1,732,930,000 | 2,180,640 | 1.770 | 2014-03-07 |
| 1592 | 2014-02-27 | 1,282,000 | 2,000 | 0.07 | 1,732,930,000 | 2,307,600 | 1.800 | 2014-02-25 |
| 1593 | 2014-02-24 | 1,280,000 | -20,000 | 0.07 | 1,732,930,000 | 2,393,600 | 1.870 | 2014-02-20 |
| 1594 | 2014-02-13 | 1,300,000 | -10,000 | 0.08 | 1,732,930,000 | 2,431,000 | 1.870 | 2014-02-11 |
| 1595 | 2014-02-10 | 1,310,000 | -10,000 | 0.08 | 1,732,930,000 | 2,410,400 | 1.840 | 2014-02-06 |
| 1596 | 2014-02-07 | 1,320,000 | 10,000 | 0.08 | 1,732,930,000 | 2,415,600 | 1.830 | 2014-02-05 |
| 1597 | 2014-02-05 | 1,310,000 | 6,000 | 0.08 | 1,732,930,000 | 2,423,500 | 1.850 | 2014-01-29 |
| 1598 | 2014-02-04 | 1,304,000 | -110,000 | 0.08 | 1,732,930,000 | 2,412,400 | 1.850 | 2014-01-28 |
| 1599 | 2014-01-29 | 1,414,000 | 10,000 | 0.08 | 1,732,930,000 | 2,615,900 | 1.850 | 2014-01-27 |
| 1600 | 2014-01-23 | 1,404,000 | -100,000 | 0.08 | 1,732,930,000 | 2,667,600 | 1.900 | 2014-01-21 |
| 1601 | 2014-01-22 | 1,504,000 | -100,000 | 0.09 | 1,732,930,000 | 2,872,640 | 1.910 | 2014-01-20 |
| 1602 | 2014-01-21 | 1,604,000 | -186,000 | 0.09 | 1,732,930,000 | 3,031,560 | 1.890 | 2014-01-17 |
| 1603 | 2014-01-20 | 1,790,000 | -250,000 | 0.10 | 1,732,930,000 | 3,418,900 | 1.910 | 2014-01-16 |
| 1604 | 2014-01-17 | 2,040,000 | -70,000 | 0.12 | 1,732,930,000 | 3,937,200 | 1.930 | 2014-01-15 |
| 1605 | 2014-01-16 | 2,110,000 | -300,000 | 0.12 | 1,732,930,000 | 4,009,000 | 1.900 | 2014-01-14 |
| 1606 | 2014-01-15 | 2,410,000 | 150,000 | 0.14 | 1,732,930,000 | 4,603,100 | 1.910 | 2014-01-13 |
| 1607 | 2014-01-13 | 2,260,000 | 66,000 | 0.13 | 1,732,930,000 | 4,316,600 | 1.910 | 2014-01-09 |
| 1608 | 2014-01-10 | 2,194,000 | -24,000 | 0.13 | 1,732,930,000 | 4,344,120 | 1.980 | 2014-01-08 |
| 1609 | 2014-01-09 | 2,218,000 | 230,000 | 0.13 | 1,732,930,000 | 4,436,000 | 2.000 | 2014-01-07 |
| 1610 | 2014-01-08 | 1,988,000 | 20,000 | 0.11 | 1,732,930,000 | 3,956,120 | 1.990 | 2014-01-06 |
| 1611 | 2014-01-07 | 1,968,000 | 500,000 | 0.11 | 1,732,930,000 | 4,093,440 | 2.080 | 2014-01-03 |
| 1612 | 2014-01-06 | 1,468,000 | -450,000 | 0.08 | 1,732,930,000 | 3,141,520 | 2.140 | 2014-01-02 |
| 1613 | 2014-01-03 | 1,918,000 | 460,000 | 0.11 | 1,732,930,000 | 4,027,800 | 2.100 | 2013-12-30 |
| 1614 | 2014-01-02 | 1,458,000 | -36,000 | 0.08 | 1,732,930,000 | 3,061,800 | 2.100 | 2013-12-27 |
| 1615 | 2013-12-30 | 1,494,000 | 46,000 | 0.09 | 1,732,930,000 | 3,047,760 | 2.040 | 2013-12-23 |
| 1616 | 2013-12-27 | 1,448,000 | -10,000 | 0.08 | 1,732,930,000 | 2,953,920 | 2.040 | 2013-12-20 |
| 1617 | 2013-12-23 | 1,458,000 | 10,000 | 0.08 | 1,732,930,000 | 2,988,900 | 2.050 | 2013-12-19 |
| 1618 | 2013-12-17 | 1,448,000 | -40,000 | 0.08 | 1,732,930,000 | 3,011,840 | 2.080 | 2013-12-13 |
| 1619 | 2013-12-16 | 1,488,000 | 20,000 | 0.09 | 1,732,930,000 | 3,050,400 | 2.050 | 2013-12-12 |
| 1620 | 2013-12-11 | 1,468,000 | 20,000 | 0.08 | 1,732,930,000 | 3,229,600 | 2.200 | 2013-12-09 |
| 1621 | 2013-12-10 | 1,448,000 | -2,000 | 0.08 | 1,732,930,000 | 3,185,600 | 2.200 | 2013-12-06 |
| 1622 | 2013-12-09 | 1,450,000 | -42,000 | 0.08 | 1,732,930,000 | 3,262,500 | 2.250 | 2013-12-05 |
| 1623 | 2013-12-06 | 1,492,000 | -18,000 | 0.09 | 1,732,930,000 | 3,416,680 | 2.290 | 2013-12-04 |
| 1624 | 2013-12-05 | 1,510,000 | 30,000 | 0.09 | 1,732,930,000 | 3,457,900 | 2.290 | 2013-12-03 |
| 1625 | 2013-12-04 | 1,480,000 | -10,000 | 0.09 | 1,732,930,000 | 3,359,600 | 2.270 | 2013-12-02 |
| 1626 | 2013-11-29 | 1,490,000 | -18,000 | 0.09 | 1,732,930,000 | 3,188,600 | 2.140 | 2013-11-27 |
| 1627 | 2013-11-28 | 1,508,000 | -30,000 | 0.09 | 1,732,930,000 | 3,196,960 | 2.120 | 2013-11-26 |
| 1628 | 2013-11-27 | 1,538,000 | -90,000 | 0.09 | 1,732,930,000 | 3,291,320 | 2.140 | 2013-11-25 |
| 1629 | 2013-11-26 | 1,628,000 | 50,000 | 0.09 | 1,732,930,000 | 3,435,080 | 2.110 | 2013-11-22 |
| 1630 | 2013-11-25 | 1,578,000 | 30,000 | 0.09 | 1,732,930,000 | 3,266,460 | 2.070 | 2013-11-21 |
| 1631 | 2013-11-07 | 1,548,000 | -110,000 | 0.09 | 1,732,930,000 | 3,219,840 | 2.080 | 2013-11-05 |
| 1632 | 2013-11-06 | 1,658,000 | 30,000 | 0.10 | 1,732,930,000 | 3,365,740 | 2.030 | 2013-11-04 |
| 1633 | 2013-11-04 | 1,628,000 | -100,000 | 0.09 | 1,732,930,000 | 3,223,440 | 1.980 | 2013-10-31 |
| 1634 | 2013-11-01 | 1,728,000 | 100,000 | 0.10 | 1,732,930,000 | 3,369,600 | 1.950 | 2013-10-30 |
| 1635 | 2013-10-23 | 1,628,000 | -30,000 | 0.09 | 1,732,930,000 | 3,239,720 | 1.990 | 2013-10-21 |
| 1636 | 2013-10-22 | 1,658,000 | 30,000 | 0.10 | 1,732,930,000 | 3,332,580 | 2.010 | 2013-10-18 |
| 1637 | 2013-10-18 | 1,628,000 | -20,000 | 0.09 | 1,732,930,000 | 3,207,160 | 1.970 | 2013-10-16 |
| 1638 | 2013-10-16 | 1,648,000 | -30,000 | 0.10 | 1,732,930,000 | 3,246,560 | 1.970 | 2013-10-11 |
| 1639 | 2013-10-15 | 1,678,000 | 30,000 | 0.10 | 1,732,930,000 | 3,288,880 | 1.960 | 2013-10-10 |
| 1640 | 2013-10-11 | 1,648,000 | -20,000 | 0.10 | 1,732,930,000 | 3,263,040 | 1.980 | 2013-10-09 |
| 1641 | 2013-10-10 | 1,668,000 | -20,000 | 0.10 | 1,732,930,000 | 3,269,280 | 1.960 | 2013-10-08 |
| 1642 | 2013-10-09 | 1,688,000 | 20,000 | 0.10 | 1,732,930,000 | 3,207,200 | 1.900 | 2013-10-07 |
| 1643 | 2013-10-03 | 1,668,000 | 40,000 | 0.10 | 1,732,930,000 | 3,169,200 | 1.900 | 2013-09-30 |
| 1644 | 2013-10-02 | 1,628,000 | -10,000 | 0.09 | 1,732,930,000 | 3,158,320 | 1.940 | 2013-09-27 |
| 1645 | 2013-09-27 | 1,638,000 | -216,000 | 0.09 | 1,732,930,000 | 3,259,620 | 1.990 | 2013-09-25 |
| 1646 | 2013-09-26 | 1,854,000 | -10,000 | 0.11 | 1,732,930,000 | 3,782,160 | 2.040 | 2013-09-24 |
| 1647 | 2013-09-24 | 1,864,000 | 40,000 | 0.11 | 1,732,930,000 | 3,858,480 | 2.070 | 2013-09-19 |
| 1648 | 2013-09-19 | 1,824,000 | -100,000 | 0.11 | 1,732,930,000 | 3,830,400 | 2.100 | 2013-09-17 |
| 1649 | 2013-09-18 | 1,924,000 | 100,000 | 0.11 | 1,732,930,000 | 4,136,600 | 2.150 | 2013-09-16 |
| 1650 | 2013-09-17 | 1,824,000 | -30,000 | 0.11 | 1,732,930,000 | 3,866,880 | 2.120 | 2013-09-13 |
| 1651 | 2013-09-16 | 1,854,000 | -74,000 | 0.11 | 1,732,930,000 | 4,060,260 | 2.190 | 2013-09-12 |
| 1652 | 2013-09-13 | 1,928,000 | 148,000 | 0.11 | 1,732,930,000 | 4,338,000 | 2.250 | 2013-09-11 |
| 1653 | 2013-09-12 | 1,780,000 | 212,000 | 0.10 | 1,732,930,000 | 3,916,000 | 2.200 | 2013-09-10 |
| 1654 | 2013-09-11 | 1,568,000 | -30,000 | 0.09 | 1,732,930,000 | 3,402,560 | 2.170 | 2013-09-09 |
| 1655 | 2013-09-10 | 1,598,000 | 50,000 | 0.09 | 1,732,930,000 | 3,371,780 | 2.110 | 2013-09-06 |
| 1656 | 2013-09-05 | 1,548,000 | 10,000 | 0.09 | 1,732,930,000 | 3,359,160 | 2.170 | 2013-09-03 |
| 1657 | 2013-09-02 | 1,538,000 | -10,000 | 0.09 | 1,732,930,000 | 3,337,460 | 2.170 | 2013-08-29 |
| 1658 | 2013-08-30 | 1,548,000 | -50,000 | 0.09 | 1,732,930,000 | 3,281,760 | 2.120 | 2013-08-28 |
| 1659 | 2013-08-28 | 1,598,000 | -10,000 | 0.09 | 1,732,930,000 | 3,467,660 | 2.170 | 2013-08-26 |
| 1660 | 2013-08-27 | 1,608,000 | -10,000 | 0.09 | 1,732,930,000 | 3,473,280 | 2.160 | 2013-08-23 |
| 1661 | 2013-08-26 | 1,618,000 | -32,000 | 0.09 | 1,732,930,000 | 3,365,440 | 2.080 | 2013-08-22 |
| 1662 | 2013-08-23 | 1,650,000 | -20,000 | 0.10 | 1,732,930,000 | 3,349,500 | 2.030 | 2013-08-21 |
| 1663 | 2013-08-22 | 1,670,000 | -40,000 | 0.10 | 1,732,930,000 | 3,390,100 | 2.030 | 2013-08-20 |
| 1664 | 2013-08-21 | 1,710,000 | -58,000 | 0.10 | 1,732,930,000 | 3,608,100 | 2.110 | 2013-08-19 |
| 1665 | 2013-08-20 | 1,768,000 | -130,000 | 0.10 | 1,732,930,000 | 3,730,480 | 2.110 | 2013-08-16 |
| 1666 | 2013-08-19 | 1,898,000 | -10,000 | 0.11 | 1,732,930,000 | 4,061,720 | 2.140 | 2013-08-15 |
| 1667 | 2013-08-16 | 1,908,000 | -236,000 | 0.11 | 1,732,930,000 | 4,025,880 | 2.110 | 2013-08-13 |
| 1668 | 2013-08-15 | 2,144,000 | -1,212,000 | 0.12 | 1,732,930,000 | 4,416,640 | 2.060 | 2013-08-12 |
| 1669 | 2013-08-13 | 3,356,000 | 10,000 | 0.19 | 1,732,930,000 | 6,644,880 | 1.980 | 2013-08-09 |
| 1670 | 2013-08-08 | 3,346,000 | -30,000 | 0.19 | 1,732,930,000 | 6,524,700 | 1.950 | 2013-08-06 |
| 1671 | 2013-08-07 | 3,376,000 | -20,000 | 0.19 | 1,732,930,000 | 6,650,720 | 1.970 | 2013-08-05 |
| 1672 | 2013-08-05 | 3,396,000 | -20,000 | 0.20 | 1,732,930,000 | 6,520,320 | 1.920 | 2013-08-01 |
| 1673 | 2013-08-01 | 3,416,000 | -10,000 | 0.20 | 1,732,930,000 | 6,387,920 | 1.870 | 2013-07-30 |
| 1674 | 2013-07-30 | 3,426,000 | -10,000 | 0.20 | 1,732,930,000 | 6,680,700 | 1.950 | 2013-07-26 |
| 1675 | 2013-07-26 | 3,436,000 | -42,000 | 0.20 | 1,732,930,000 | 6,356,600 | 1.850 | 2013-07-24 |
| 1676 | 2013-07-25 | 3,478,000 | 20,000 | 0.20 | 1,732,930,000 | 6,260,400 | 1.800 | 2013-07-23 |
| 1677 | 2013-07-24 | 3,458,000 | 92,000 | 0.20 | 1,732,930,000 | 5,982,340 | 1.730 | 2013-07-22 |
| 1678 | 2013-07-22 | 3,366,000 | -40,000 | 0.19 | 1,732,930,000 | 5,856,840 | 1.740 | 2013-07-18 |
| 1679 | 2013-07-18 | 3,406,000 | 100,000 | 0.20 | 1,732,930,000 | 6,062,680 | 1.780 | 2013-07-16 |
| 1680 | 2013-07-17 | 3,306,000 | -20,000 | 0.19 | 1,732,930,000 | 5,884,680 | 1.780 | 2013-07-15 |
| 1681 | 2013-07-16 | 3,326,000 | 40,000 | 0.19 | 1,732,930,000 | 5,787,240 | 1.740 | 2013-07-12 |
| 1682 | 2013-07-12 | 3,286,000 | 20,000 | 0.19 | 1,732,930,000 | 5,389,040 | 1.640 | 2013-07-10 |
| 1683 | 2013-07-10 | 3,266,000 | -120,000 | 0.19 | 1,732,930,000 | 5,454,220 | 1.670 | 2013-07-08 |
| 1684 | 2013-07-09 | 3,386,000 | 120,000 | 0.20 | 1,732,930,000 | 5,857,780 | 1.730 | 2013-07-05 |
| 1685 | 2013-07-08 | 3,266,000 | 20,000 | 0.19 | 1,732,930,000 | 5,486,880 | 1.680 | 2013-07-04 |
| 1686 | 2013-07-05 | 3,246,000 | 10,000 | 0.19 | 1,732,930,000 | 5,485,740 | 1.690 | 2013-07-03 |
| 1687 | 2013-07-02 | 3,236,000 | 1,530,000 | 0.19 | 1,732,930,000 | 5,663,000 | 1.750 | 2013-06-27 |
| 1688 | 2013-06-27 | 1,706,000 | -20,000 | 0.10 | 1,732,930,000 | 3,053,740 | 1.790 | 2013-06-25 |
| 1689 | 2013-06-26 | 1,726,000 | -60,000 | 0.10 | 1,732,930,000 | 3,141,320 | 1.820 | 2013-06-24 |
| 1690 | 2013-06-25 | 1,786,000 | -8,000 | 0.10 | 1,732,930,000 | 3,321,960 | 1.860 | 2013-06-21 |
| 1691 | 2013-06-24 | 1,794,000 | -16,000 | 0.10 | 1,732,930,000 | 3,265,080 | 1.820 | 2013-06-20 |
| 1692 | 2013-06-21 | 1,810,000 | -24,000 | 0.10 | 1,732,930,000 | 3,294,200 | 1.820 | 2013-06-19 |
| 1693 | 2013-06-20 | 1,834,000 | 10,000 | 0.11 | 1,732,930,000 | 3,209,500 | 1.750 | 2013-06-18 |
| 1694 | 2013-06-14 | 1,824,000 | 48,000 | 0.11 | 1,732,930,000 | 3,210,240 | 1.760 | 2013-06-11 |
| 1695 | 2013-06-10 | 1,776,000 | 10,000 | 0.10 | 1,732,930,000 | 3,196,800 | 1.800 | 2013-06-06 |
| 1696 | 2013-06-06 | 1,766,000 | 10,000 | 0.10 | 1,732,930,000 | 3,196,460 | 1.810 | 2013-06-04 |
| 1697 | 2013-06-04 | 1,756,000 | -20,000 | 0.10 | 1,732,930,000 | 3,266,160 | 1.860 | 2013-05-31 |
| 1698 | 2013-06-03 | 1,776,000 | -130,000 | 0.10 | 1,732,930,000 | 3,303,360 | 1.860 | 2013-05-30 |
| 1699 | 2013-05-30 | 1,906,000 | 80,000 | 0.11 | 1,732,930,000 | 3,659,520 | 1.920 | 2013-05-28 |
| 1700 | 2013-05-29 | 1,826,000 | 20,000 | 0.11 | 1,732,930,000 | 3,414,620 | 1.870 | 2013-05-27 |
| 1701 | 2013-05-28 | 1,806,000 | -20,000 | 0.10 | 1,732,930,000 | 3,395,280 | 1.880 | 2013-05-24 |
| 1702 | 2013-05-24 | 1,826,000 | 24,000 | 0.11 | 1,732,930,000 | 3,487,660 | 1.910 | 2013-05-22 |
| 1703 | 2013-05-23 | 1,802,000 | -140,000 | 0.10 | 1,732,930,000 | 3,477,860 | 1.930 | 2013-05-21 |
| 1704 | 2013-05-21 | 1,942,000 | 50,000 | 0.11 | 1,732,930,000 | 3,709,220 | 1.910 | 2013-05-16 |
| 1705 | 2013-05-20 | 1,892,000 | 70,000 | 0.11 | 1,732,930,000 | 3,613,720 | 1.910 | 2013-05-15 |
| 1706 | 2013-05-16 | 1,822,000 | 52,000 | 0.11 | 1,732,930,000 | 3,480,020 | 1.910 | 2013-05-14 |
| 1707 | 2013-05-15 | 1,770,000 | -16,000 | 0.10 | 1,732,930,000 | 3,486,900 | 1.970 | 2013-05-13 |
| 1708 | 2013-05-14 | 1,786,000 | 60,000 | 0.10 | 1,732,930,000 | 3,661,300 | 2.050 | 2013-05-10 |
| 1709 | 2013-05-13 | 1,726,000 | 40,000 | 0.10 | 1,732,930,000 | 3,486,520 | 2.020 | 2013-05-09 |
| 1710 | 2013-05-10 | 1,686,000 | -520,000 | 0.10 | 1,732,930,000 | 3,473,160 | 2.060 | 2013-05-08 |
| 1711 | 2013-05-09 | 2,206,000 | 536,000 | 0.13 | 1,732,930,000 | 4,434,060 | 2.010 | 2013-05-07 |
| 1712 | 2013-05-08 | 1,670,000 | -420,000 | 0.10 | 1,732,930,000 | 3,139,600 | 1.880 | 2013-05-06 |
| 1713 | 2013-05-07 | 2,090,000 | -20,000 | 0.12 | 1,732,930,000 | 3,887,400 | 1.860 | 2013-05-03 |
| 1714 | 2013-05-06 | 2,110,000 | 70,000 | 0.12 | 1,732,930,000 | 3,903,500 | 1.850 | 2013-05-02 |
| 1715 | 2013-05-02 | 2,040,000 | -30,000 | 0.12 | 1,732,930,000 | 3,916,800 | 1.920 | 2013-04-29 |
| 1716 | 2013-04-30 | 2,070,000 | 440,000 | 0.12 | 1,732,930,000 | 3,995,100 | 1.930 | 2013-04-26 |
| 1717 | 2013-04-29 | 1,630,000 | -390,000 | 0.09 | 1,732,930,000 | 3,211,100 | 1.970 | 2013-04-25 |
| 1718 | 2013-04-26 | 2,020,000 | 130,000 | 0.12 | 1,732,930,000 | 3,959,200 | 1.960 | 2013-04-24 |
| 1719 | 2013-04-25 | 1,890,000 | 250,000 | 0.11 | 1,732,930,000 | 3,761,100 | 1.990 | 2013-04-23 |
| 1720 | 2013-04-24 | 1,640,000 | 22,000 | 0.09 | 1,732,930,000 | 3,378,400 | 2.060 | 2013-04-22 |
| 1721 | 2013-04-23 | 1,618,000 | 8,000 | 0.09 | 1,732,930,000 | 3,138,920 | 1.940 | 2013-04-19 |
| 1722 | 2013-04-18 | 1,610,000 | 20,000 | 0.09 | 1,732,930,000 | 3,026,800 | 1.880 | 2013-04-16 |
| 1723 | 2013-04-16 | 1,590,000 | 10,000 | 0.09 | 1,732,930,000 | 3,148,200 | 1.980 | 2013-04-12 |
| 1724 | 2013-04-15 | 1,580,000 | -110,000 | 0.09 | 1,732,930,000 | 3,191,600 | 2.020 | 2013-04-11 |
| 1725 | 2013-04-11 | 1,690,000 | 90,000 | 0.10 | 1,732,930,000 | 3,312,400 | 1.960 | 2013-04-09 |
| 1726 | 2013-04-09 | 1,600,000 | 24,000 | 0.09 | 1,732,930,000 | 3,088,000 | 1.930 | 2013-04-05 |
| 1727 | 2013-04-08 | 1,576,000 | -310,000 | 0.09 | 1,732,930,000 | 3,167,760 | 2.010 | 2013-04-03 |
| 1728 | 2013-04-05 | 1,886,000 | 300,000 | 0.11 | 1,732,930,000 | 3,885,160 | 2.060 | 2013-04-02 |
| 1729 | 2013-03-27 | 1,586,000 | -20,000 | 0.09 | 1,732,930,000 | 3,346,460 | 2.110 | 2013-03-25 |
| 1730 | 2013-03-22 | 1,606,000 | -80,000 | 0.09 | 1,732,930,000 | 3,340,480 | 2.080 | 2013-03-20 |
| 1731 | 2013-03-21 | 1,686,000 | 70,000 | 0.10 | 1,732,930,000 | 3,490,020 | 2.070 | 2013-03-19 |
| 1732 | 2013-03-19 | 1,616,000 | -40,000 | 0.09 | 1,732,930,000 | 3,312,800 | 2.050 | 2013-03-15 |
| 1733 | 2013-03-18 | 1,656,000 | 70,000 | 0.10 | 1,732,930,000 | 3,543,840 | 2.140 | 2013-03-14 |
| 1734 | 2013-03-15 | 1,586,000 | 20,000 | 0.09 | 1,732,930,000 | 3,441,620 | 2.170 | 2013-03-13 |
| 1735 | 2013-03-14 | 1,566,000 | -10,000 | 0.09 | 1,732,930,000 | 3,476,520 | 2.220 | 2013-03-12 |
| 1736 | 2013-03-13 | 1,576,000 | -200,000 | 0.09 | 1,732,930,000 | 3,514,480 | 2.230 | 2013-03-11 |
| 1737 | 2013-03-11 | 1,776,000 | 100,000 | 0.10 | 1,732,930,000 | 4,013,760 | 2.260 | 2013-03-07 |
| 1738 | 2013-03-08 | 1,676,000 | 16,000 | 0.10 | 1,732,930,000 | 3,787,760 | 2.260 | 2013-03-06 |
| 1739 | 2013-03-07 | 1,660,000 | 60,000 | 0.10 | 1,732,930,000 | 3,685,200 | 2.220 | 2013-03-05 |
| 1740 | 2013-03-06 | 1,600,000 | 24,000 | 0.09 | 1,732,930,000 | 3,552,000 | 2.220 | 2013-03-04 |
| 1741 | 2013-03-05 | 1,576,000 | -50,000 | 0.09 | 1,732,930,000 | 3,593,280 | 2.280 | 2013-03-01 |
| 1742 | 2013-03-04 | 1,626,000 | 34,000 | 0.09 | 1,732,930,000 | 3,772,320 | 2.320 | 2013-02-28 |
| 1743 | 2013-02-28 | 1,592,000 | -20,000 | 0.09 | 1,732,930,000 | 3,518,320 | 2.210 | 2013-02-26 |
| 1744 | 2013-02-27 | 1,612,000 | 50,000 | 0.09 | 1,732,930,000 | 3,562,520 | 2.210 | 2013-02-25 |
| 1745 | 2013-02-26 | 1,562,000 | 10,000 | 0.09 | 1,732,930,000 | 3,530,120 | 2.260 | 2013-02-22 |
| 1746 | 2013-02-25 | 1,552,000 | 30,000 | 0.09 | 1,732,930,000 | 3,476,480 | 2.240 | 2013-02-21 |
| 1747 | 2013-02-22 | 1,522,000 | 100,000 | 0.09 | 1,732,930,000 | 3,561,480 | 2.340 | 2013-02-20 |
| 1748 | 2013-02-21 | 1,422,000 | -200,000 | 0.08 | 1,732,930,000 | 3,412,800 | 2.400 | 2013-02-19 |
| 1749 | 2013-02-19 | 1,622,000 | -52,000 | 0.09 | 1,732,930,000 | 4,087,440 | 2.520 | 2013-02-15 |
| 1750 | 2013-02-18 | 1,674,000 | 192,000 | 0.10 | 1,732,930,000 | 4,168,260 | 2.490 | 2013-02-14 |
| 1751 | 2013-02-15 | 1,482,000 | -60,000 | 0.09 | 1,732,930,000 | 3,630,900 | 2.450 | 2013-02-08 |
| 1752 | 2013-02-14 | 1,542,000 | -70,000 | 0.09 | 1,732,930,000 | 3,700,800 | 2.400 | 2013-02-07 |
| 1753 | 2013-02-08 | 1,612,000 | -510,000 | 0.09 | 1,732,930,000 | 3,901,040 | 2.420 | 2013-02-06 |
| 1754 | 2013-02-07 | 2,122,000 | -10,000 | 0.12 | 1,732,930,000 | 5,135,240 | 2.420 | 2013-02-05 |
| 1755 | 2013-02-06 | 2,132,000 | 30,000 | 0.12 | 1,732,930,000 | 5,202,080 | 2.440 | 2013-02-04 |
| 1756 | 2013-02-05 | 2,102,000 | 146,000 | 0.12 | 1,732,930,000 | 4,855,620 | 2.310 | 2013-02-01 |
| 1757 | 2013-02-04 | 1,956,000 | 260,000 | 0.11 | 1,732,930,000 | 4,713,960 | 2.410 | 2013-01-31 |
| 1758 | 2013-02-01 | 1,696,000 | 10,000 | 0.10 | 1,732,930,000 | 4,426,560 | 2.610 | 2013-01-30 |
| 1759 | 2013-01-31 | 1,686,000 | 190,000 | 0.10 | 1,732,930,000 | 4,451,040 | 2.640 | 2013-01-29 |
| 1760 | 2013-01-30 | 1,496,000 | 98,000 | 0.09 | 1,732,930,000 | 3,859,680 | 2.580 | 2013-01-28 |
| 1761 | 2013-01-29 | 1,398,000 | -200,000 | 0.08 | 1,732,930,000 | 3,648,780 | 2.610 | 2013-01-25 |
| 1762 | 2013-01-28 | 1,598,000 | 10,000 | 0.09 | 1,732,930,000 | 4,282,640 | 2.680 | 2013-01-24 |
| 1763 | 2013-01-25 | 1,588,000 | -136,000 | 0.09 | 1,732,930,000 | 4,335,240 | 2.730 | 2013-01-23 |
| 1764 | 2013-01-24 | 1,724,000 | -382,000 | 0.10 | 1,732,930,000 | 4,534,120 | 2.630 | 2013-01-22 |
| 1765 | 2013-01-23 | 2,106,000 | 50,000 | 0.12 | 1,732,930,000 | 5,496,660 | 2.610 | 2013-01-21 |
| 1766 | 2013-01-22 | 2,056,000 | -664,000 | 0.12 | 1,732,930,000 | 5,325,040 | 2.590 | 2013-01-18 |
| 1767 | 2013-01-21 | 2,720,000 | 1,250,000 | 0.16 | 1,732,930,000 | 7,072,000 | 2.600 | 2013-01-17 |
| 1768 | 2013-01-17 | 1,470,000 | -16,000 | 0.08 | 1,732,930,000 | 3,969,000 | 2.700 | 2013-01-15 |
| 1769 | 2013-01-16 | 1,486,000 | 10,000 | 0.09 | 1,732,930,000 | 3,908,180 | 2.630 | 2013-01-14 |
| 1770 | 2013-01-15 | 1,476,000 | -580,000 | 0.09 | 1,732,930,000 | 3,926,160 | 2.660 | 2013-01-11 |
| 1771 | 2013-01-14 | 2,056,000 | -300,000 | 0.12 | 1,732,930,000 | 5,674,560 | 2.760 | 2013-01-10 |
| 1772 | 2013-01-11 | 2,356,000 | 660,000 | 0.14 | 1,732,930,000 | 6,455,440 | 2.740 | 2013-01-09 |
| 1773 | 2013-01-10 | 1,696,000 | 330,000 | 0.10 | 1,732,930,000 | 4,579,200 | 2.700 | 2013-01-08 |
| 1774 | 2013-01-09 | 1,366,000 | -280,000 | 0.08 | 1,732,930,000 | 3,797,480 | 2.780 | 2013-01-07 |
| 1775 | 2013-01-08 | 1,646,000 | 280,000 | 0.09 | 1,732,930,000 | 4,411,280 | 2.680 | 2013-01-04 |
| 1776 | 2013-01-07 | 1,366,000 | -20,000 | 0.08 | 1,732,930,000 | 3,715,520 | 2.720 | 2013-01-03 |
| 1777 | 2013-01-04 | 1,386,000 | -70,000 | 0.08 | 1,732,930,000 | 3,520,440 | 2.540 | 2013-01-02 |
| 1778 | 2013-01-03 | 1,456,000 | 104,000 | 0.08 | 1,732,930,000 | 3,479,840 | 2.390 | 2012-12-28 |
| 1779 | 2013-01-02 | 1,352,000 | -12,000 | 0.08 | 1,732,930,000 | 3,190,720 | 2.360 | 2012-12-27 |
| 1780 | 2012-12-28 | 1,364,000 | -14,000 | 0.08 | 1,732,930,000 | 3,191,760 | 2.340 | 2012-12-21 |
| 1781 | 2012-12-27 | 1,378,000 | 92,000 | 0.08 | 1,732,930,000 | 3,210,740 | 2.330 | 2012-12-20 |
| 1782 | 2012-12-21 | 1,286,000 | -20,000 | 0.07 | 1,732,930,000 | 3,034,960 | 2.360 | 2012-12-19 |
| 1783 | 2012-12-20 | 1,306,000 | -10,000 | 0.08 | 1,732,930,000 | 3,121,340 | 2.390 | 2012-12-18 |
| 1784 | 2012-12-19 | 1,316,000 | -124,000 | 0.08 | 1,732,930,000 | 3,145,240 | 2.390 | 2012-12-17 |
| 1785 | 2012-12-18 | 1,440,000 | -316,000 | 0.08 | 1,732,930,000 | 3,398,400 | 2.360 | 2012-12-14 |
| 1786 | 2012-12-17 | 1,756,000 | 286,000 | 0.10 | 1,732,930,000 | 4,003,680 | 2.280 | 2012-12-13 |
| 1787 | 2012-12-14 | 1,470,000 | -46,000 | 0.08 | 1,732,930,000 | 3,395,700 | 2.310 | 2012-12-12 |
| 1788 | 2012-12-13 | 1,516,000 | -120,000 | 0.09 | 1,732,930,000 | 3,365,520 | 2.220 | 2012-12-11 |
| 1789 | 2012-12-12 | 1,636,000 | 66,000 | 0.09 | 1,732,930,000 | 3,713,720 | 2.270 | 2012-12-10 |
| 1790 | 2012-12-11 | 1,570,000 | -30,000 | 0.09 | 1,732,930,000 | 3,312,700 | 2.110 | 2012-12-07 |
| 1791 | 2012-12-10 | 1,600,000 | 10,000 | 0.09 | 1,732,930,000 | 3,328,000 | 2.080 | 2012-12-06 |
| 1792 | 2012-12-07 | 1,590,000 | 20,000 | 0.09 | 1,732,930,000 | 3,370,800 | 2.120 | 2012-12-05 |
| 1793 | 2012-12-06 | 1,570,000 | -10,000 | 0.09 | 1,732,930,000 | 3,187,100 | 2.030 | 2012-12-04 |
| 1794 | 2012-12-05 | 1,580,000 | 60,000 | 0.09 | 1,732,930,000 | 3,254,800 | 2.060 | 2012-12-03 |
| 1795 | 2012-12-04 | 1,520,000 | -60,000 | 0.09 | 1,732,930,000 | 3,237,600 | 2.130 | 2012-11-30 |
| 1796 | 2012-12-03 | 1,580,000 | 30,000 | 0.09 | 1,732,930,000 | 3,302,200 | 2.090 | 2012-11-29 |
| 1797 | 2012-11-30 | 1,550,000 | 20,000 | 0.09 | 1,732,930,000 | 3,224,000 | 2.080 | 2012-11-28 |
| 1798 | 2012-11-29 | 1,530,000 | 30,000 | 0.09 | 1,732,930,000 | 3,197,700 | 2.090 | 2012-11-27 |
| 1799 | 2012-11-28 | 1,500,000 | -580,000 | 0.09 | 1,732,930,000 | 3,225,000 | 2.150 | 2012-11-26 |
| 1800 | 2012-11-27 | 2,080,000 | 180,000 | 0.12 | 1,732,930,000 | 4,513,600 | 2.170 | 2012-11-23 |
| 1801 | 2012-11-26 | 1,900,000 | -300,000 | 0.11 | 1,732,930,000 | 4,104,000 | 2.160 | 2012-11-22 |
| 1802 | 2012-11-23 | 2,200,000 | 66,000 | 0.13 | 1,732,930,000 | 4,774,000 | 2.170 | 2012-11-21 |
| 1803 | 2012-11-22 | 2,134,000 | -156,000 | 0.12 | 1,732,930,000 | 4,374,700 | 2.050 | 2012-11-20 |
| 1804 | 2012-11-21 | 2,290,000 | 176,000 | 0.13 | 1,732,930,000 | 4,740,300 | 2.070 | 2012-11-19 |
| 1805 | 2012-11-20 | 2,114,000 | -10,000 | 0.12 | 1,732,930,000 | 4,354,840 | 2.060 | 2012-11-16 |
| 1806 | 2012-11-19 | 2,124,000 | -54,000 | 0.12 | 1,732,930,000 | 4,375,440 | 2.060 | 2012-11-15 |
| 1807 | 2012-11-16 | 2,178,000 | 2,000 | 0.13 | 1,732,930,000 | 4,443,120 | 2.040 | 2012-11-14 |
| 1808 | 2012-11-15 | 2,176,000 | -28,000 | 0.13 | 1,732,930,000 | 4,286,720 | 1.970 | 2012-11-13 |
| 1809 | 2012-11-13 | 2,204,000 | 16,000 | 0.13 | 1,732,930,000 | 4,584,320 | 2.080 | 2012-11-09 |
| 1810 | 2012-11-12 | 2,188,000 | 174,000 | 0.13 | 1,732,930,000 | 4,507,280 | 2.060 | 2012-11-08 |
| 1811 | 2012-11-09 | 2,014,000 | -86,000 | 0.12 | 1,732,930,000 | 4,410,660 | 2.190 | 2012-11-07 |
| 1812 | 2012-11-08 | 2,100,000 | 280,000 | 0.12 | 1,732,930,000 | 4,452,000 | 2.120 | 2012-11-06 |
| 1813 | 2012-11-07 | 1,820,000 | 50,000 | 0.11 | 1,732,930,000 | 3,840,200 | 2.110 | 2012-11-05 |
| 1814 | 2012-11-06 | 1,770,000 | -80,000 | 0.10 | 1,732,930,000 | 3,876,300 | 2.190 | 2012-11-02 |
| 1815 | 2012-11-05 | 1,850,000 | -222,000 | 0.11 | 1,732,930,000 | 3,903,500 | 2.110 | 2012-11-01 |
| 1816 | 2012-11-02 | 2,072,000 | -2,000 | 0.12 | 1,732,930,000 | 4,144,000 | 2.000 | 2012-10-31 |
| 1817 | 2012-11-01 | 2,074,000 | 30,000 | 0.12 | 1,732,930,000 | 3,940,600 | 1.900 | 2012-10-30 |
| 1818 | 2012-10-30 | 2,044,000 | 96,000 | 0.12 | 1,732,930,000 | 3,883,600 | 1.900 | 2012-10-26 |
| 1819 | 2012-10-29 | 1,948,000 | 146,000 | 0.11 | 1,732,930,000 | 3,973,920 | 2.040 | 2012-10-25 |
| 1820 | 2012-10-26 | 1,802,000 | 142,000 | 0.10 | 1,732,930,000 | 3,766,180 | 2.090 | 2012-10-24 |
| 1821 | 2012-10-25 | 1,660,000 | -210,000 | 0.10 | 1,732,930,000 | 3,535,800 | 2.130 | 2012-10-22 |
| 1822 | 2012-10-24 | 1,870,000 | -450,000 | 0.11 | 1,732,930,000 | 3,927,000 | 2.100 | 2012-10-19 |
| 1823 | 2012-10-22 | 2,320,000 | 468,000 | 0.13 | 1,732,930,000 | 4,918,400 | 2.120 | 2012-10-18 |
| 1824 | 2012-10-19 | 1,852,000 | 100,000 | 0.11 | 1,732,930,000 | 3,592,880 | 1.940 | 2012-10-17 |
| 1825 | 2012-10-18 | 1,752,000 | -38,000 | 0.10 | 1,732,930,000 | 3,398,880 | 1.940 | 2012-10-16 |
| 1826 | 2012-10-17 | 1,790,000 | 20,000 | 0.10 | 1,732,930,000 | 3,418,900 | 1.910 | 2012-10-15 |
| 1827 | 2012-10-16 | 1,770,000 | 30,000 | 0.10 | 1,732,930,000 | 3,433,800 | 1.940 | 2012-10-12 |
| 1828 | 2012-10-15 | 1,740,000 | 20,000 | 0.10 | 1,732,930,000 | 3,410,400 | 1.960 | 2012-10-11 |
| 1829 | 2012-10-12 | 1,720,000 | 50,000 | 0.10 | 1,732,930,000 | 3,388,400 | 1.970 | 2012-10-10 |
| 1830 | 2012-10-11 | 1,670,000 | 50,000 | 0.10 | 1,732,930,000 | 3,156,300 | 1.890 | 2012-10-09 |
| 1831 | 2012-10-10 | 1,620,000 | 30,000 | 0.09 | 1,732,930,000 | 2,997,000 | 1.850 | 2012-10-08 |
| 1832 | 2012-10-09 | 1,590,000 | -50,000 | 0.09 | 1,732,930,000 | 3,021,000 | 1.900 | 2012-10-05 |
| 1833 | 2012-10-04 | 1,640,000 | 40,000 | 0.09 | 1,732,930,000 | 2,984,800 | 1.820 | 2012-09-28 |
| 1834 | 2012-09-28 | 1,600,000 | -10,000 | 0.09 | 1,732,930,000 | 2,816,000 | 1.760 | 2012-09-26 |
| 1835 | 2012-09-25 | 1,610,000 | -10,000 | 0.09 | 1,732,930,000 | 2,930,200 | 1.820 | 2012-09-21 |
| 1836 | 2012-09-24 | 1,620,000 | -20,000 | 0.09 | 1,732,930,000 | 2,932,200 | 1.810 | 2012-09-20 |
| 1837 | 2012-09-21 | 1,640,000 | -250,000 | 0.09 | 1,732,930,000 | 3,017,600 | 1.840 | 2012-09-19 |
| 1838 | 2012-09-20 | 1,890,000 | 20,000 | 0.11 | 1,732,930,000 | 3,307,500 | 1.750 | 2012-09-18 |
| 1839 | 2012-09-19 | 1,870,000 | -64,000 | 0.11 | 1,732,930,000 | 3,459,500 | 1.850 | 2012-09-17 |
| 1840 | 2012-09-18 | 1,934,000 | -120,000 | 0.11 | 1,732,930,000 | 3,597,240 | 1.860 | 2012-09-14 |
| 1841 | 2012-09-14 | 2,054,000 | 20,000 | 0.12 | 1,732,930,000 | 3,615,040 | 1.760 | 2012-09-12 |
| 1842 | 2012-09-13 | 2,034,000 | 70,000 | 0.12 | 1,732,930,000 | 3,539,160 | 1.740 | 2012-09-11 |
| 1843 | 2012-09-12 | 1,964,000 | -80,000 | 0.11 | 1,732,930,000 | 3,456,640 | 1.760 | 2012-09-10 |
| 1844 | 2012-09-11 | 2,044,000 | -16,000 | 0.12 | 1,732,930,000 | 3,393,040 | 1.660 | 2012-09-07 |
| 1845 | 2012-09-07 | 2,060,000 | -10,000 | 0.12 | 1,732,930,000 | 3,090,000 | 1.500 | 2012-09-05 |
| 1846 | 2012-09-06 | 2,070,000 | -96,000 | 0.12 | 1,732,930,000 | 3,187,800 | 1.540 | 2012-09-04 |
| 1847 | 2012-09-05 | 2,166,000 | 10,000 | 0.12 | 1,732,930,000 | 3,400,620 | 1.570 | 2012-09-03 |
| 1848 | 2012-09-04 | 2,156,000 | 16,000 | 0.12 | 1,732,930,000 | 3,341,800 | 1.550 | 2012-08-31 |
| 1849 | 2012-09-03 | 2,140,000 | -40,000 | 0.12 | 1,732,930,000 | 3,381,200 | 1.580 | 2012-08-30 |
| 1850 | 2012-08-31 | 2,180,000 | 30,000 | 0.13 | 1,732,930,000 | 3,379,000 | 1.550 | 2012-08-29 |
| 1851 | 2012-08-30 | 2,150,000 | 120,000 | 0.12 | 1,732,930,000 | 3,418,500 | 1.590 | 2012-08-28 |
| 1852 | 2012-08-28 | 2,030,000 | 116,000 | 0.12 | 1,732,930,000 | 3,369,800 | 1.660 | 2012-08-24 |
| 1853 | 2012-08-27 | 1,914,000 | 74,000 | 0.11 | 1,732,930,000 | 3,311,220 | 1.730 | 2012-08-23 |
| 1854 | 2012-08-23 | 1,840,000 | 20,000 | 0.11 | 1,732,930,000 | 3,367,200 | 1.830 | 2012-08-21 |
| 1855 | 2012-08-16 | 1,820,000 | -20,000 | 0.11 | 1,732,930,000 | 3,530,800 | 1.940 | 2012-08-14 |
| 1856 | 2012-08-15 | 1,840,000 | -92,000 | 0.11 | 1,732,930,000 | 3,588,000 | 1.950 | 2012-08-13 |
| 1857 | 2012-08-14 | 1,932,000 | -60,000 | 0.11 | 1,732,930,000 | 3,709,440 | 1.920 | 2012-08-10 |
| 1858 | 2012-08-13 | 1,992,000 | 102,000 | 0.11 | 1,732,930,000 | 3,924,240 | 1.970 | 2012-08-09 |
| 1859 | 2012-08-10 | 1,890,000 | -20,000 | 0.11 | 1,732,930,000 | 3,704,400 | 1.960 | 2012-08-08 |
| 1860 | 2012-08-09 | 1,910,000 | -110,000 | 0.11 | 1,732,930,000 | 3,743,600 | 1.960 | 2012-08-07 |
| 1861 | 2012-08-08 | 2,020,000 | -36,000 | 0.12 | 1,732,930,000 | 3,737,000 | 1.850 | 2012-08-06 |
| 1862 | 2012-08-07 | 2,056,000 | 30,000 | 0.12 | 1,732,930,000 | 3,618,560 | 1.760 | 2012-08-03 |
| 1863 | 2012-08-06 | 2,026,000 | -30,000 | 0.12 | 1,732,930,000 | 3,667,060 | 1.810 | 2012-08-02 |
| 1864 | 2012-08-03 | 2,056,000 | -40,000 | 0.12 | 1,732,930,000 | 3,598,000 | 1.750 | 2012-08-01 |
| 1865 | 2012-08-02 | 2,096,000 | -20,000 | 0.12 | 1,732,930,000 | 3,647,040 | 1.740 | 2012-07-31 |
| 1866 | 2012-08-01 | 2,116,000 | -130,000 | 0.12 | 1,732,930,000 | 3,533,720 | 1.670 | 2012-07-30 |
| 1867 | 2012-07-31 | 2,246,000 | -6,000 | 0.13 | 1,732,930,000 | 3,593,600 | 1.600 | 2012-07-27 |
| 1868 | 2012-07-30 | 2,252,000 | -14,000 | 0.13 | 1,732,930,000 | 3,468,080 | 1.540 | 2012-07-26 |
| 1869 | 2012-07-26 | 2,266,000 | -18,000 | 0.13 | 1,732,930,000 | 3,489,640 | 1.540 | 2012-07-24 |
| 1870 | 2012-07-25 | 2,284,000 | -10,000 | 0.13 | 1,732,930,000 | 3,540,200 | 1.550 | 2012-07-23 |
| 1871 | 2012-07-23 | 2,294,000 | 8,000 | 0.13 | 1,732,930,000 | 3,739,220 | 1.630 | 2012-07-19 |
| 1872 | 2012-07-20 | 2,286,000 | 90,000 | 0.13 | 1,732,930,000 | 3,749,040 | 1.640 | 2012-07-18 |
| 1873 | 2012-07-19 | 2,196,000 | 30,000 | 0.13 | 1,732,930,000 | 3,689,280 | 1.680 | 2012-07-17 |
| 1874 | 2012-07-16 | 2,166,000 | 50,000 | 0.12 | 1,732,930,000 | 3,617,220 | 1.670 | 2012-07-12 |
| 1875 | 2012-07-13 | 2,116,000 | 6,000 | 0.12 | 1,732,930,000 | 3,660,680 | 1.730 | 2012-07-11 |
| 1876 | 2012-07-12 | 2,110,000 | 50,000 | 0.12 | 1,732,930,000 | 3,629,200 | 1.720 | 2012-07-10 |
| 1877 | 2012-07-11 | 2,060,000 | -30,000 | 0.12 | 1,732,930,000 | 3,666,800 | 1.780 | 2012-07-09 |
| 1878 | 2012-07-10 | 2,090,000 | 60,000 | 0.12 | 1,732,930,000 | 3,908,300 | 1.870 | 2012-07-06 |
| 1879 | 2012-07-06 | 2,030,000 | 20,000 | 0.12 | 1,732,930,000 | 3,796,100 | 1.870 | 2012-07-04 |
| 1880 | 2012-07-05 | 2,010,000 | -80,000 | 0.12 | 1,732,930,000 | 3,658,200 | 1.820 | 2012-07-03 |
| 1881 | 2012-07-04 | 2,090,000 | 50,000 | 0.12 | 1,732,930,000 | 3,678,400 | 1.760 | 2012-06-29 |
| 1882 | 2012-07-03 | 2,040,000 | -10,000 | 0.12 | 1,732,930,000 | 3,590,400 | 1.760 | 2012-06-28 |
| 1883 | 2012-06-26 | 2,050,000 | 30,000 | 0.12 | 1,732,930,000 | 3,731,000 | 1.820 | 2012-06-22 |
| 1884 | 2012-06-25 | 2,020,000 | -1,520,000 | 0.12 | 1,732,930,000 | 3,716,800 | 1.840 | 2012-06-21 |
| 1885 | 2012-06-22 | 3,540,000 | -220,000 | 0.20 | 1,732,930,000 | 6,619,800 | 1.870 | 2012-06-20 |
| 1886 | 2012-06-21 | 3,760,000 | 1,390,000 | 0.22 | 1,732,930,000 | 7,068,800 | 1.880 | 2012-06-19 |
| 1887 | 2012-06-19 | 2,370,000 | -20,000 | 0.14 | 1,732,930,000 | 4,408,200 | 1.860 | 2012-06-15 |
| 1888 | 2012-06-18 | 2,390,000 | -14,000 | 0.14 | 1,732,930,000 | 4,302,000 | 1.800 | 2012-06-14 |
| 1889 | 2012-06-15 | 2,404,000 | 30,000 | 0.14 | 1,732,930,000 | 4,423,360 | 1.840 | 2012-06-13 |
| 1890 | 2012-06-14 | 2,374,000 | 132,000 | 0.14 | 1,732,930,000 | 4,344,420 | 1.830 | 2012-06-12 |
| 1891 | 2012-06-13 | 2,242,000 | 10,000 | 0.13 | 1,732,930,000 | 4,259,800 | 1.900 | 2012-06-11 |
| 1892 | 2012-06-12 | 2,232,000 | -150,000 | 0.13 | 1,732,930,000 | 3,972,960 | 1.780 | 2012-06-08 |
| 1893 | 2012-06-11 | 2,382,000 | -70,000 | 0.14 | 1,732,930,000 | 4,192,320 | 1.760 | 2012-06-07 |
| 1894 | 2012-06-08 | 2,452,000 | -20,000 | 0.14 | 1,732,930,000 | 4,340,040 | 1.770 | 2012-06-06 |
| 1895 | 2012-06-06 | 2,472,000 | -40,000 | 0.14 | 1,732,930,000 | 4,251,840 | 1.720 | 2012-06-04 |
| 1896 | 2012-06-05 | 2,512,000 | 30,000 | 0.14 | 1,732,930,000 | 4,647,200 | 1.850 | 2012-06-01 |
| 1897 | 2012-06-04 | 2,482,000 | 330,000 | 0.14 | 1,732,930,000 | 4,666,160 | 1.880 | 2012-05-31 |
| 1898 | 2012-06-01 | 2,152,000 | 62,000 | 0.12 | 1,732,930,000 | 4,196,400 | 1.950 | 2012-05-30 |
| 1899 | 2012-05-31 | 2,090,000 | 44,000 | 0.12 | 1,732,930,000 | 4,159,100 | 1.990 | 2012-05-29 |
| 1900 | 2012-05-30 | 2,046,000 | -250,000 | 0.12 | 1,732,930,000 | 3,764,640 | 1.840 | 2012-05-28 |
| 1901 | 2012-05-29 | 2,296,000 | 92,000 | 0.13 | 1,732,930,000 | 4,178,720 | 1.820 | 2012-05-25 |
| 1902 | 2012-05-28 | 2,204,000 | 212,000 | 0.13 | 1,732,930,000 | 3,967,200 | 1.800 | 2012-05-24 |
| 1903 | 2012-05-25 | 1,992,000 | -70,000 | 0.11 | 1,732,930,000 | 3,545,760 | 1.780 | 2012-05-23 |
| 1904 | 2012-05-24 | 2,062,000 | 30,000 | 0.12 | 1,732,930,000 | 3,773,460 | 1.830 | 2012-05-22 |
| 1905 | 2012-05-23 | 2,032,000 | -50,000 | 0.12 | 1,732,930,000 | 3,616,960 | 1.780 | 2012-05-21 |
| 1906 | 2012-05-22 | 2,082,000 | -26,000 | 0.12 | 1,732,930,000 | 3,601,860 | 1.730 | 2012-05-18 |
| 1907 | 2012-05-18 | 2,108,000 | 56,000 | 0.12 | 1,732,930,000 | 3,689,000 | 1.750 | 2012-05-16 |
| 1908 | 2012-05-17 | 2,052,000 | -20,000 | 0.12 | 1,732,930,000 | 3,775,680 | 1.840 | 2012-05-15 |
| 1909 | 2012-05-16 | 2,072,000 | -110,000 | 0.12 | 1,732,930,000 | 3,791,760 | 1.830 | 2012-05-14 |
| 1910 | 2012-05-15 | 2,182,000 | 80,000 | 0.13 | 1,732,930,000 | 4,102,160 | 1.880 | 2012-05-11 |
| 1911 | 2012-05-14 | 2,102,000 | 84,000 | 0.12 | 1,732,930,000 | 4,035,840 | 1.920 | 2012-05-10 |
| 1912 | 2012-05-11 | 2,018,000 | -924,000 | 0.12 | 1,732,930,000 | 4,036,000 | 2.000 | 2012-05-09 |
| 1913 | 2012-05-09 | 2,942,000 | 500,000 | 0.17 | 1,732,930,000 | 6,089,940 | 2.070 | 2012-05-07 |
| 1914 | 2012-05-08 | 2,442,000 | 400,000 | 0.14 | 1,732,930,000 | 5,225,880 | 2.140 | 2012-05-04 |
| 1915 | 2012-05-07 | 2,042,000 | 188,000 | 0.12 | 1,732,930,000 | 4,471,980 | 2.190 | 2012-05-03 |
| 1916 | 2012-05-04 | 1,854,000 | 292,000 | 0.11 | 1,732,930,000 | 4,115,880 | 2.220 | 2012-05-02 |
| 1917 | 2012-05-03 | 1,562,000 | -20,000 | 0.09 | 1,732,930,000 | 3,420,780 | 2.190 | 2012-04-30 |
| 1918 | 2012-05-02 | 1,582,000 | 116,000 | 0.09 | 1,732,930,000 | 3,464,580 | 2.190 | 2012-04-27 |
| 1919 | 2012-04-30 | 1,466,000 | -20,000 | 0.08 | 1,732,930,000 | 3,342,480 | 2.280 | 2012-04-26 |
| 1920 | 2012-04-26 | 1,486,000 | 60,000 | 0.09 | 1,732,930,000 | 3,417,800 | 2.300 | 2012-04-24 |
| 1921 | 2012-04-23 | 1,426,000 | 30,000 | 0.08 | 1,732,930,000 | 3,408,140 | 2.390 | 2012-04-19 |
| 1922 | 2012-04-20 | 1,396,000 | -10,000 | 0.08 | 1,732,930,000 | 3,378,320 | 2.420 | 2012-04-18 |
| 1923 | 2012-04-19 | 1,406,000 | 10,000 | 0.08 | 1,732,930,000 | 3,360,340 | 2.390 | 2012-04-17 |
| 1924 | 2012-04-18 | 1,396,000 | -150,000 | 0.08 | 1,732,930,000 | 3,336,440 | 2.390 | 2012-04-16 |
| 1925 | 2012-04-17 | 1,546,000 | -100,000 | 0.09 | 1,732,930,000 | 3,756,780 | 2.430 | 2012-04-13 |
| 1926 | 2012-04-16 | 1,646,000 | 2,000 | 0.09 | 1,732,930,000 | 3,835,180 | 2.330 | 2012-04-12 |
| 1927 | 2012-04-13 | 1,644,000 | 4,000 | 0.09 | 1,732,930,000 | 3,731,880 | 2.270 | 2012-04-11 |
| 1928 | 2012-04-12 | 1,640,000 | 48,000 | 0.09 | 1,732,930,000 | 3,886,800 | 2.370 | 2012-04-10 |
| 1929 | 2012-04-11 | 1,592,000 | -116,000 | 0.09 | 1,732,930,000 | 3,916,320 | 2.460 | 2012-04-05 |
| 1930 | 2012-04-10 | 1,708,000 | 40,000 | 0.10 | 1,732,930,000 | 4,013,800 | 2.350 | 2012-04-03 |
| 1931 | 2012-04-05 | 1,668,000 | 20,000 | 0.10 | 1,732,930,000 | 3,719,640 | 2.230 | 2012-04-02 |
| 1932 | 2012-04-03 | 1,648,000 | -44,000 | 0.10 | 1,732,930,000 | 3,724,480 | 2.260 | 2012-03-30 |
| 1933 | 2012-04-02 | 1,692,000 | 46,000 | 0.10 | 1,732,930,000 | 3,756,240 | 2.220 | 2012-03-29 |
| 1934 | 2012-03-30 | 1,646,000 | 150,000 | 0.09 | 1,732,930,000 | 3,538,900 | 2.150 | 2012-03-28 |
| 1935 | 2012-03-29 | 1,496,000 | -20,000 | 0.09 | 1,732,930,000 | 3,336,080 | 2.230 | 2012-03-27 |
| 1936 | 2012-03-27 | 1,516,000 | 24,000 | 0.09 | 1,732,930,000 | 3,289,720 | 2.170 | 2012-03-23 |
| 1937 | 2012-03-23 | 1,492,000 | 50,000 | 0.09 | 1,732,930,000 | 3,446,520 | 2.310 | 2012-03-21 |
| 1938 | 2012-03-22 | 1,442,000 | 6,000 | 0.08 | 1,732,930,000 | 3,273,340 | 2.270 | 2012-03-20 |
| 1939 | 2012-03-21 | 1,436,000 | 8,000 | 0.08 | 1,732,930,000 | 3,388,960 | 2.360 | 2012-03-19 |
| 1940 | 2012-03-19 | 1,428,000 | -50,000 | 0.08 | 1,732,930,000 | 3,584,280 | 2.510 | 2012-03-15 |
| 1941 | 2012-03-16 | 1,478,000 | -6,000 | 0.09 | 1,732,930,000 | 3,754,120 | 2.540 | 2012-03-14 |
| 1942 | 2012-03-15 | 1,484,000 | -72,000 | 0.09 | 1,732,930,000 | 3,695,160 | 2.490 | 2012-03-13 |
| 1943 | 2012-03-14 | 1,556,000 | -30,000 | 0.09 | 1,732,930,000 | 3,858,880 | 2.480 | 2012-03-12 |
| 1944 | 2012-03-13 | 1,586,000 | -120,000 | 0.09 | 1,732,930,000 | 3,965,000 | 2.500 | 2012-03-09 |
| 1945 | 2012-03-12 | 1,706,000 | 32,000 | 0.10 | 1,732,930,000 | 4,196,760 | 2.460 | 2012-03-08 |
| 1946 | 2012-03-09 | 1,674,000 | -14,000 | 0.10 | 1,732,930,000 | 3,883,680 | 2.320 | 2012-03-07 |
| 1947 | 2012-03-08 | 1,688,000 | -2,000 | 0.10 | 1,732,930,000 | 3,882,400 | 2.300 | 2012-03-06 |
| 1948 | 2012-03-07 | 1,690,000 | 10,000 | 0.10 | 1,732,930,000 | 4,089,800 | 2.420 | 2012-03-05 |
| 1949 | 2012-03-06 | 1,680,000 | 16,000 | 0.10 | 1,732,930,000 | 4,267,200 | 2.540 | 2012-03-02 |
| 1950 | 2012-03-05 | 1,664,000 | 140,000 | 0.10 | 1,732,930,000 | 4,209,920 | 2.530 | 2012-03-01 |
| 1951 | 2012-03-02 | 1,524,000 | -150,000 | 0.09 | 1,732,930,000 | 4,023,360 | 2.640 | 2012-02-29 |
| 1952 | 2012-03-01 | 1,674,000 | 40,000 | 0.10 | 1,732,930,000 | 4,452,840 | 2.660 | 2012-02-28 |
| 1953 | 2012-02-29 | 1,634,000 | 86,000 | 0.09 | 1,732,930,000 | 4,248,400 | 2.600 | 2012-02-27 |
| 1954 | 2012-02-28 | 1,548,000 | -30,000 | 0.09 | 1,732,930,000 | 4,133,160 | 2.670 | 2012-02-24 |
| 1955 | 2012-02-27 | 1,578,000 | 150,000 | 0.09 | 1,732,930,000 | 4,213,260 | 2.670 | 2012-02-23 |
| 1956 | 2012-02-24 | 1,428,000 | -20,000 | 0.08 | 1,732,930,000 | 3,912,720 | 2.740 | 2012-02-22 |
| 1957 | 2012-02-23 | 1,448,000 | 54,000 | 0.08 | 1,732,930,000 | 3,895,120 | 2.690 | 2012-02-21 |
| 1958 | 2012-02-22 | 1,394,000 | 20,000 | 0.08 | 1,732,930,000 | 3,777,740 | 2.710 | 2012-02-20 |
| 1959 | 2012-02-21 | 1,374,000 | 30,000 | 0.08 | 1,732,930,000 | 3,709,800 | 2.700 | 2012-02-17 |
| 1960 | 2012-02-20 | 1,344,000 | 30,000 | 0.08 | 1,732,930,000 | 3,749,760 | 2.790 | 2012-02-16 |
| 1961 | 2012-02-17 | 1,314,000 | 20,000 | 0.08 | 1,732,930,000 | 3,784,320 | 2.880 | 2012-02-15 |
| 1962 | 2012-02-14 | 1,294,000 | -40,000 | 0.07 | 1,732,930,000 | 3,778,480 | 2.920 | 2012-02-10 |
| 1963 | 2012-02-13 | 1,334,000 | -60,000 | 0.08 | 1,732,930,000 | 3,961,980 | 2.970 | 2012-02-09 |
| 1964 | 2012-02-10 | 1,394,000 | 34,000 | 0.08 | 1,732,930,000 | 4,070,480 | 2.920 | 2012-02-08 |
| 1965 | 2012-02-09 | 1,360,000 | 26,000 | 0.08 | 1,732,930,000 | 3,808,000 | 2.800 | 2012-02-07 |
| 1966 | 2012-02-08 | 1,334,000 | -14,000 | 0.08 | 1,732,930,000 | 3,828,580 | 2.870 | 2012-02-06 |
| 1967 | 2012-02-07 | 1,348,000 | 4,000 | 0.08 | 1,732,930,000 | 3,774,400 | 2.800 | 2012-02-03 |
| 1968 | 2012-02-06 | 1,344,000 | 20,000 | 0.08 | 1,732,930,000 | 3,736,320 | 2.780 | 2012-02-02 |
| 1969 | 2012-02-03 | 1,324,000 | -58,000 | 0.08 | 1,732,930,000 | 3,601,280 | 2.720 | 2012-02-01 |
| 1970 | 2012-02-02 | 1,382,000 | 100,000 | 0.08 | 1,732,930,000 | 3,703,760 | 2.680 | 2012-01-31 |
| 1971 | 2012-02-01 | 1,282,000 | 40,000 | 0.07 | 1,732,930,000 | 3,717,800 | 2.900 | 2012-01-30 |
| 1972 | 2012-01-31 | 1,242,000 | 20,000 | 0.07 | 1,732,930,000 | 3,713,580 | 2.990 | 2012-01-27 |
| 1973 | 2012-01-20 | 1,222,000 | -266,000 | 0.07 | 1,732,930,000 | 3,653,780 | 2.990 | 2012-01-18 |
| 1974 | 2012-01-19 | 1,488,000 | 200,000 | 0.09 | 1,732,930,000 | 4,344,960 | 2.920 | 2012-01-17 |
| 1975 | 2012-01-16 | 1,288,000 | -500,000 | 0.07 | 1,732,930,000 | 3,657,920 | 2.840 | 2012-01-12 |
| 1976 | 2012-01-13 | 1,788,000 | 320,000 | 0.10 | 1,732,930,000 | 5,131,560 | 2.870 | 2012-01-11 |
| 1977 | 2012-01-12 | 1,468,000 | -30,000 | 0.08 | 1,732,930,000 | 3,890,200 | 2.650 | 2012-01-10 |
| 1978 | 2012-01-11 | 1,498,000 | 70,000 | 0.09 | 1,732,930,000 | 3,849,860 | 2.570 | 2012-01-09 |
| 1979 | 2012-01-10 | 1,428,000 | -10,000 | 0.08 | 1,732,930,000 | 3,627,120 | 2.540 | 2012-01-06 |
| 1980 | 2012-01-09 | 1,438,000 | 130,000 | 0.08 | 1,732,930,000 | 3,695,660 | 2.570 | 2012-01-05 |
| 1981 | 2012-01-06 | 1,308,000 | -50,000 | 0.08 | 1,732,930,000 | 3,518,520 | 2.690 | 2012-01-04 |
| 1982 | 2012-01-03 | 1,358,000 | 4,000 | 0.08 | 1,732,930,000 | 3,435,740 | 2.530 | 2011-12-29 |
| 1983 | 2011-12-30 | 1,354,000 | -200,000 | 0.08 | 1,732,930,000 | 3,493,320 | 2.580 | 2011-12-28 |
| 1984 | 2011-12-29 | 1,554,000 | 200,000 | 0.09 | 1,732,930,000 | 4,009,320 | 2.580 | 2011-12-23 |
| 1985 | 2011-12-22 | 1,354,000 | -90,000 | 0.08 | 1,732,930,000 | 3,371,460 | 2.490 | 2011-12-20 |
| 1986 | 2011-12-21 | 1,444,000 | 98,000 | 0.08 | 1,732,930,000 | 3,566,680 | 2.470 | 2011-12-19 |
| 1987 | 2011-12-20 | 1,346,000 | -20,000 | 0.08 | 1,732,930,000 | 3,432,300 | 2.550 | 2011-12-16 |
| 1988 | 2011-12-19 | 1,366,000 | 10,000 | 0.08 | 1,732,930,000 | 3,237,420 | 2.370 | 2011-12-15 |
| 1989 | 2011-12-16 | 1,356,000 | -56,000 | 0.08 | 1,732,930,000 | 3,254,400 | 2.400 | 2011-12-14 |
| 1990 | 2011-12-15 | 1,412,000 | -190,000 | 0.08 | 1,732,930,000 | 3,219,360 | 2.280 | 2011-12-13 |
| 1991 | 2011-12-14 | 1,602,000 | -50,000 | 0.09 | 1,732,930,000 | 3,636,540 | 2.270 | 2011-12-12 |
| 1992 | 2011-12-13 | 1,652,000 | -64,000 | 0.10 | 1,732,930,000 | 3,816,120 | 2.310 | 2011-12-09 |
| 1993 | 2011-12-12 | 1,716,000 | 130,000 | 0.10 | 1,732,930,000 | 4,084,080 | 2.380 | 2011-12-08 |
| 1994 | 2011-12-09 | 1,586,000 | -282,000 | 0.09 | 1,732,930,000 | 3,838,120 | 2.420 | 2011-12-07 |
| 1995 | 2011-12-07 | 1,868,000 | 140,000 | 0.11 | 1,732,930,000 | 4,389,800 | 2.350 | 2011-12-05 |
| 1996 | 2011-12-06 | 1,728,000 | 20,000 | 0.10 | 1,732,930,000 | 4,181,760 | 2.420 | 2011-12-02 |
| 1997 | 2011-12-05 | 1,708,000 | 42,000 | 0.10 | 1,732,930,000 | 4,201,680 | 2.460 | 2011-12-01 |
| 1998 | 2011-12-02 | 1,666,000 | 218,000 | 0.10 | 1,732,930,000 | 3,531,920 | 2.120 | 2011-11-30 |
| 1999 | 2011-12-01 | 1,448,000 | 14,000 | 0.08 | 1,732,930,000 | 3,286,960 | 2.270 | 2011-11-29 |
| 2000 | 2011-11-30 | 1,434,000 | -60,000 | 0.08 | 1,732,930,000 | 3,183,480 | 2.220 | 2011-11-28 |
| 2001 | 2011-11-28 | 1,494,000 | -4,000 | 0.09 | 1,732,930,000 | 3,167,280 | 2.120 | 2011-11-24 |
| 2002 | 2011-11-25 | 1,498,000 | 10,000 | 0.09 | 1,732,930,000 | 3,130,820 | 2.090 | 2011-11-23 |
| 2003 | 2011-11-24 | 1,488,000 | -10,000 | 0.09 | 1,732,930,000 | 3,303,360 | 2.220 | 2011-11-22 |
| 2004 | 2011-11-23 | 1,498,000 | 10,000 | 0.09 | 1,732,930,000 | 3,160,780 | 2.110 | 2011-11-21 |
| 2005 | 2011-11-22 | 1,488,000 | -150,000 | 0.09 | 1,732,930,000 | 3,214,080 | 2.160 | 2011-11-18 |
| 2006 | 2011-11-21 | 1,638,000 | 110,000 | 0.09 | 1,732,930,000 | 3,603,600 | 2.200 | 2011-11-17 |
| 2007 | 2011-11-17 | 1,528,000 | -10,000 | 0.09 | 1,732,930,000 | 3,575,520 | 2.340 | 2011-11-15 |
| 2008 | 2011-11-16 | 1,538,000 | -40,000 | 0.09 | 1,732,930,000 | 3,660,440 | 2.380 | 2011-11-14 |
| 2009 | 2011-11-15 | 1,578,000 | -20,000 | 0.09 | 1,732,930,000 | 3,582,060 | 2.270 | 2011-11-11 |
| 2010 | 2011-11-14 | 1,598,000 | 74,000 | 0.09 | 1,732,930,000 | 3,579,520 | 2.240 | 2011-11-10 |
| 2011 | 2011-11-11 | 1,524,000 | 50,000 | 0.09 | 1,732,930,000 | 3,825,240 | 2.510 | 2011-11-09 |
| 2012 | 2011-11-10 | 1,474,000 | -40,000 | 0.09 | 1,732,930,000 | 3,832,400 | 2.600 | 2011-11-08 |
| 2013 | 2011-11-09 | 1,514,000 | 30,000 | 0.09 | 1,732,930,000 | 3,815,280 | 2.520 | 2011-11-07 |
| 2014 | 2011-11-08 | 1,484,000 | 72,000 | 0.09 | 1,732,930,000 | 3,665,480 | 2.470 | 2011-11-04 |
| 2015 | 2011-11-07 | 1,412,000 | -100,000 | 0.08 | 1,732,930,000 | 3,459,400 | 2.450 | 2011-11-03 |
| 2016 | 2011-11-04 | 1,512,000 | 110,000 | 0.09 | 1,732,930,000 | 3,674,160 | 2.430 | 2011-11-02 |
| 2017 | 2011-11-02 | 1,402,000 | 10,000 | 0.08 | 1,732,930,000 | 3,308,720 | 2.360 | 2011-10-31 |
| 2018 | 2011-11-01 | 1,392,000 | -10,000 | 0.08 | 1,732,930,000 | 3,396,480 | 2.440 | 2011-10-28 |
| 2019 | 2011-10-31 | 1,402,000 | -60,000 | 0.08 | 1,732,930,000 | 3,575,100 | 2.550 | 2011-10-27 |
| 2020 | 2011-10-28 | 1,462,000 | -10,000 | 0.08 | 1,732,930,000 | 3,084,820 | 2.110 | 2011-10-26 |
| 2021 | 2011-10-27 | 1,472,000 | -26,000 | 0.08 | 1,732,930,000 | 3,120,640 | 2.120 | 2011-10-25 |
| 2022 | 2011-10-26 | 1,498,000 | -10,000 | 0.09 | 1,732,930,000 | 3,130,820 | 2.090 | 2011-10-24 |
| 2023 | 2011-10-24 | 1,508,000 | -20,000 | 0.09 | 1,732,930,000 | 2,895,360 | 1.920 | 2011-10-20 |
| 2024 | 2011-10-19 | 1,528,000 | 6,000 | 0.09 | 1,732,930,000 | 3,208,800 | 2.100 | 2011-10-17 |
| 2025 | 2011-10-18 | 1,522,000 | -540,000 | 0.09 | 1,732,930,000 | 3,226,640 | 2.120 | 2011-10-14 |
| 2026 | 2011-10-17 | 2,062,000 | 566,000 | 0.12 | 1,732,930,000 | 4,763,220 | 2.310 | 2011-10-13 |
| 2027 | 2011-10-13 | 1,496,000 | 110,000 | 0.09 | 1,732,930,000 | 2,618,000 | 1.750 | 2011-10-11 |
| 2028 | 2011-10-10 | 1,386,000 | 4,000 | 0.08 | 1,732,930,000 | 2,176,020 | 1.570 | 2011-10-06 |
| 2029 | 2011-10-06 | 1,382,000 | 10,000 | 0.08 | 1,732,930,000 | 2,169,740 | 1.570 | 2011-10-03 |
| 2030 | 2011-10-04 | 1,372,000 | 10,000 | 0.08 | 1,732,930,000 | 2,346,120 | 1.710 | 2011-09-30 |
| 2031 | 2011-10-03 | 1,362,000 | -20,000 | 0.08 | 1,732,930,000 | 2,465,220 | 1.810 | 2011-09-28 |
| 2032 | 2011-09-30 | 1,382,000 | -40,000 | 0.08 | 1,732,930,000 | 2,390,860 | 1.730 | 2011-09-27 |
| 2033 | 2011-09-28 | 1,422,000 | 10,000 | 0.08 | 1,732,930,000 | 2,189,880 | 1.540 | 2011-09-26 |
| 2034 | 2011-09-27 | 1,412,000 | 20,000 | 0.08 | 1,732,930,000 | 2,329,800 | 1.650 | 2011-09-23 |
| 2035 | 2011-09-23 | 1,392,000 | -10,000 | 0.08 | 1,732,930,000 | 2,547,360 | 1.830 | 2011-09-21 |
| 2036 | 2011-09-22 | 1,402,000 | -20,000 | 0.08 | 1,732,930,000 | 2,677,820 | 1.910 | 2011-09-20 |
| 2037 | 2011-09-21 | 1,422,000 | -242,000 | 0.08 | 1,732,930,000 | 2,644,920 | 1.860 | 2011-09-19 |
| 2038 | 2011-09-20 | 1,664,000 | 152,000 | 0.10 | 1,732,930,000 | 3,377,920 | 2.030 | 2011-09-16 |
| 2039 | 2011-09-19 | 1,512,000 | -190,000 | 0.09 | 1,732,930,000 | 3,114,720 | 2.060 | 2011-09-15 |
| 2040 | 2011-09-16 | 1,702,000 | -10,000 | 0.10 | 1,732,930,000 | 3,710,360 | 2.180 | 2011-09-14 |
| 2041 | 2011-09-14 | 1,712,000 | 90,000 | 0.10 | 1,732,930,000 | 4,108,800 | 2.400 | 2011-09-09 |
| 2042 | 2011-09-12 | 1,622,000 | 120,000 | 0.09 | 1,732,930,000 | 3,941,460 | 2.430 | 2011-09-08 |
| 2043 | 2011-09-09 | 1,502,000 | 20,000 | 0.09 | 1,732,930,000 | 3,845,120 | 2.560 | 2011-09-07 |
| 2044 | 2011-09-08 | 1,482,000 | 90,000 | 0.09 | 1,732,930,000 | 3,793,920 | 2.560 | 2011-09-06 |
| 2045 | 2011-09-07 | 1,392,000 | 10,000 | 0.08 | 1,732,930,000 | 3,577,440 | 2.570 | 2011-09-05 |
| 2046 | 2011-09-05 | 1,382,000 | -24,000 | 0.08 | 1,732,930,000 | 3,786,680 | 2.740 | 2011-09-01 |
| 2047 | 2011-09-02 | 1,406,000 | 30,000 | 0.08 | 1,732,930,000 | 3,852,440 | 2.740 | 2011-08-31 |
| 2048 | 2011-09-01 | 1,376,000 | 10,000 | 0.08 | 1,732,930,000 | 3,687,680 | 2.680 | 2011-08-30 |
| 2049 | 2011-08-31 | 1,366,000 | -10,000 | 0.08 | 1,732,930,000 | 3,688,200 | 2.700 | 2011-08-29 |
| 2050 | 2011-08-29 | 1,376,000 | -30,000 | 0.08 | 1,732,930,000 | 3,728,960 | 2.710 | 2011-08-25 |
| 2051 | 2011-08-26 | 1,406,000 | -170,000 | 0.08 | 1,732,930,000 | 3,796,200 | 2.700 | 2011-08-24 |
| 2052 | 2011-08-25 | 1,576,000 | 20,000 | 0.09 | 1,732,930,000 | 4,507,360 | 2.860 | 2011-08-23 |
| 2053 | 2011-08-22 | 1,556,000 | 240,000 | 0.09 | 1,732,930,000 | 4,559,080 | 2.930 | 2011-08-18 |
| 2054 | 2011-08-19 | 1,316,000 | -20,000 | 0.08 | 1,732,930,000 | 3,974,320 | 3.020 | 2011-08-17 |
| 2055 | 2011-08-17 | 1,336,000 | -26,000 | 0.08 | 1,732,930,000 | 3,847,680 | 2.880 | 2011-08-15 |
| 2056 | 2011-08-11 | 1,362,000 | -30,000 | 0.08 | 1,732,930,000 | 3,895,320 | 2.860 | 2011-08-09 |
| 2057 | 2011-08-10 | 1,392,000 | -10,000 | 0.08 | 1,732,930,000 | 4,343,040 | 3.120 | 2011-08-08 |
| 2058 | 2011-08-09 | 1,402,000 | 4,000 | 0.08 | 1,732,930,000 | 4,542,480 | 3.240 | 2011-08-05 |
| 2059 | 2011-08-08 | 1,398,000 | -14,000 | 0.08 | 1,732,930,000 | 4,697,280 | 3.360 | 2011-08-04 |
| 2060 | 2011-08-05 | 1,412,000 | 20,000 | 0.08 | 1,732,930,000 | 4,687,840 | 3.320 | 2011-08-03 |
| 2061 | 2011-08-04 | 1,392,000 | -10,000 | 0.08 | 1,732,930,000 | 4,746,720 | 3.410 | 2011-08-02 |
| 2062 | 2011-08-03 | 1,402,000 | -10,000 | 0.08 | 1,732,930,000 | 4,766,800 | 3.400 | 2011-08-01 |
| 2063 | 2011-08-02 | 1,412,000 | -20,000 | 0.08 | 1,732,930,000 | 4,786,680 | 3.390 | 2011-07-29 |
| 2064 | 2011-08-01 | 1,432,000 | 40,000 | 0.08 | 1,732,930,000 | 4,811,520 | 3.360 | 2011-07-28 |
| 2065 | 2011-07-29 | 1,392,000 | 10,000 | 0.08 | 1,732,930,000 | 4,718,880 | 3.390 | 2011-07-27 |
| 2066 | 2011-07-28 | 1,382,000 | 58,000 | 0.08 | 1,732,930,000 | 4,684,980 | 3.390 | 2011-07-26 |
| 2067 | 2011-07-27 | 1,324,000 | 20,000 | 0.08 | 1,732,930,000 | 4,501,600 | 3.400 | 2011-07-25 |
| 2068 | 2011-07-26 | 1,304,000 | -30,000 | 0.08 | 1,732,930,000 | 4,577,040 | 3.510 | 2011-07-22 |
| 2069 | 2011-07-22 | 1,334,000 | -18,000 | 0.08 | 1,732,930,000 | 4,508,920 | 3.380 | 2011-07-20 |
| 2070 | 2011-07-21 | 1,352,000 | -16,000 | 0.08 | 1,732,930,000 | 4,515,680 | 3.340 | 2011-07-19 |
| 2071 | 2011-07-20 | 1,368,000 | -20,000 | 0.08 | 1,732,930,000 | 4,555,440 | 3.330 | 2011-07-18 |
| 2072 | 2011-07-19 | 1,388,000 | -66,000 | 0.08 | 1,732,930,000 | 4,677,560 | 3.370 | 2011-07-15 |
| 2073 | 2011-07-18 | 1,454,000 | 16,000 | 0.08 | 1,732,930,000 | 4,914,520 | 3.380 | 2011-07-14 |
| 2074 | 2011-07-14 | 1,438,000 | -68,000 | 0.08 | 1,732,930,000 | 4,889,200 | 3.400 | 2011-07-12 |
| 2075 | 2011-07-13 | 1,506,000 | 12,000 | 0.09 | 1,732,930,000 | 5,286,060 | 3.510 | 2011-07-11 |
| 2076 | 2011-07-12 | 1,494,000 | 56,000 | 0.09 | 1,732,930,000 | 5,527,800 | 3.700 | 2011-07-08 |
| 2077 | 2011-07-08 | 1,438,000 | -10,000 | 0.08 | 1,732,930,000 | 5,263,080 | 3.660 | 2011-07-06 |
| 2078 | 2011-07-07 | 1,448,000 | 30,000 | 0.08 | 1,732,930,000 | 5,299,680 | 3.660 | 2011-07-05 |
| 2079 | 2011-07-06 | 1,418,000 | -46,000 | 0.08 | 1,732,930,000 | 5,289,140 | 3.730 | 2011-07-04 |
| 2080 | 2011-07-05 | 1,464,000 | 110,000 | 0.08 | 1,732,930,000 | 5,270,400 | 3.600 | 2011-06-30 |
| 2081 | 2011-06-30 | 1,354,000 | -100,000 | 0.08 | 1,732,930,000 | 4,901,480 | 3.620 | 2011-06-28 |
| 2082 | 2011-06-29 | 1,454,000 | -60,000 | 0.08 | 1,732,930,000 | 5,248,940 | 3.610 | 2011-06-27 |
| 2083 | 2011-06-28 | 1,514,000 | 30,000 | 0.09 | 1,732,930,000 | 5,404,980 | 3.570 | 2011-06-24 |
| 2084 | 2011-06-27 | 1,484,000 | 10,000 | 0.09 | 1,732,930,000 | 5,090,120 | 3.430 | 2011-06-23 |
| 2085 | 2011-06-24 | 1,474,000 | -20,000 | 0.09 | 1,732,930,000 | 5,055,820 | 3.430 | 2011-06-22 |
| 2086 | 2011-06-23 | 1,494,000 | 20,000 | 0.09 | 1,732,930,000 | 4,975,020 | 3.330 | 2011-06-21 |
| 2087 | 2011-06-22 | 1,474,000 | -2,000 | 0.09 | 1,732,930,000 | 5,026,340 | 3.410 | 2011-06-20 |
| 2088 | 2011-06-21 | 1,476,000 | -10,000 | 0.09 | 1,732,930,000 | 4,944,600 | 3.350 | 2011-06-17 |
| 2089 | 2011-06-20 | 1,486,000 | 2,000 | 0.09 | 1,732,930,000 | 4,963,240 | 3.340 | 2011-06-16 |
| 2090 | 2011-06-17 | 1,484,000 | -20,000 | 0.09 | 1,732,930,000 | 5,134,640 | 3.460 | 2011-06-15 |
| 2091 | 2011-06-15 | 1,504,000 | -20,000 | 0.09 | 1,732,930,000 | 5,309,120 | 3.530 | 2011-06-13 |
| 2092 | 2011-06-14 | 1,524,000 | 192,000 | 0.09 | 1,732,930,000 | 5,318,760 | 3.490 | 2011-06-10 |
| 2093 | 2011-06-13 | 1,332,000 | 30,000 | 0.08 | 1,732,930,000 | 4,741,920 | 3.560 | 2011-06-09 |
| 2094 | 2011-06-10 | 1,302,000 | 12,000 | 0.08 | 1,732,930,000 | 4,726,260 | 3.630 | 2011-06-08 |
| 2095 | 2011-06-09 | 1,290,000 | -2,000 | 0.07 | 1,732,930,000 | 4,760,100 | 3.690 | 2011-06-07 |
| 2096 | 2011-06-08 | 1,292,000 | 30,000 | 0.07 | 1,732,930,000 | 4,780,400 | 3.700 | 2011-06-03 |
| 2097 | 2011-06-07 | 1,262,000 | 26,000 | 0.07 | 1,732,930,000 | 4,719,880 | 3.740 | 2011-06-02 |
| 2098 | 2011-06-03 | 1,236,000 | -4,000 | 0.07 | 1,732,930,000 | 4,709,160 | 3.810 | 2011-06-01 |
| 2099 | 2011-06-02 | 1,240,000 | -28,000 | 0.07 | 1,732,930,000 | 4,662,400 | 3.760 | 2011-05-31 |
| 2100 | 2011-06-01 | 1,268,000 | -2,000 | 0.07 | 1,732,930,000 | 4,793,040 | 3.780 | 2011-05-30 |
| 2101 | 2011-05-31 | 1,270,000 | 30,000 | 0.07 | 1,732,930,000 | 4,800,600 | 3.780 | 2011-05-27 |
| 2102 | 2011-05-27 | 1,240,000 | 20,000 | 0.07 | 1,732,930,000 | 4,724,400 | 3.810 | 2011-05-25 |
| 2103 | 2011-05-26 | 1,220,000 | 10,000 | 0.07 | 1,732,930,000 | 4,684,800 | 3.840 | 2011-05-24 |
| 2104 | 2011-05-25 | 1,210,000 | 20,000 | 0.07 | 1,732,930,000 | 4,598,000 | 3.800 | 2011-05-23 |
| 2105 | 2011-05-24 | 1,190,000 | -10,000 | 0.07 | 1,732,930,000 | 4,617,200 | 3.880 | 2011-05-20 |
| 2106 | 2011-05-23 | 1,200,000 | 70,000 | 0.07 | 1,732,930,000 | 4,740,000 | 3.950 | 2011-05-19 |
| 2107 | 2011-05-19 | 1,130,000 | -12,000 | 0.07 | 1,732,930,000 | 4,520,000 | 4.000 | 2011-05-17 |
| 2108 | 2011-05-18 | 1,142,000 | 16,000 | 0.07 | 1,732,930,000 | 4,533,740 | 3.970 | 2011-05-16 |
| 2109 | 2011-05-17 | 1,126,000 | 36,000 | 0.06 | 1,732,930,000 | 4,549,040 | 4.040 | 2011-05-13 |
| 2110 | 2011-05-13 | 1,090,000 | 10,000 | 0.06 | 1,732,930,000 | 4,458,100 | 4.090 | 2011-05-11 |
| 2111 | 2011-05-12 | 1,080,000 | -108,000 | 0.06 | 1,732,930,000 | 4,546,800 | 4.210 | 2011-05-09 |
| 2112 | 2011-05-09 | 1,188,000 | 10,000 | 0.07 | 1,732,930,000 | 4,811,400 | 4.050 | 2011-05-05 |
| 2113 | 2011-05-06 | 1,178,000 | 48,000 | 0.07 | 1,732,930,000 | 4,806,240 | 4.080 | 2011-05-04 |
| 2114 | 2011-05-04 | 1,130,000 | -8,000 | 0.07 | 1,732,930,000 | 4,621,700 | 4.090 | 2011-04-29 |
| 2115 | 2011-05-03 | 1,138,000 | 16,000 | 0.07 | 1,732,930,000 | 4,677,180 | 4.110 | 2011-04-28 |
| 2116 | 2011-04-29 | 1,122,000 | 34,000 | 0.06 | 1,732,930,000 | 4,667,520 | 4.160 | 2011-04-27 |
| 2117 | 2011-04-28 | 1,088,000 | 18,000 | 0.06 | 1,732,930,000 | 4,645,760 | 4.270 | 2011-04-26 |
| 2118 | 2011-04-27 | 1,070,000 | -250,000 | 0.06 | 1,732,930,000 | 4,675,900 | 4.370 | 2011-04-21 |
| 2119 | 2011-04-26 | 1,320,000 | 250,000 | 0.08 | 1,732,930,000 | 5,728,800 | 4.340 | 2011-04-20 |
| 2120 | 2011-04-21 | 1,070,000 | 10,000 | 0.06 | 1,732,930,000 | 4,729,400 | 4.420 | 2011-04-19 |
| 2121 | 2011-04-19 | 1,060,000 | -226,000 | 0.06 | 1,732,930,000 | 4,653,400 | 4.390 | 2011-04-15 |
| 2122 | 2011-04-18 | 1,286,000 | 36,000 | 0.07 | 1,732,930,000 | 5,761,280 | 4.480 | 2011-04-14 |
| 2123 | 2011-04-15 | 1,250,000 | -1,012,000 | 0.07 | 1,732,930,000 | 5,687,500 | 4.550 | 2011-04-13 |
| 2124 | 2011-04-14 | 2,262,000 | 1,156,000 | 0.13 | 1,732,930,000 | 9,975,420 | 4.410 | 2011-04-12 |
| 2125 | 2011-04-13 | 1,106,000 | -104,000 | 0.06 | 1,732,930,000 | 4,833,220 | 4.370 | 2011-04-11 |
| 2126 | 2011-04-12 | 1,210,000 | 74,000 | 0.07 | 1,732,930,000 | 5,106,200 | 4.220 | 2011-04-08 |
| 2127 | 2011-04-11 | 1,136,000 | -70,000 | 0.07 | 1,732,930,000 | 4,839,360 | 4.260 | 2011-04-07 |
| 2128 | 2011-04-08 | 1,206,000 | 40,000 | 0.07 | 1,732,930,000 | 5,101,380 | 4.230 | 2011-04-06 |
| 2129 | 2011-04-07 | 1,166,000 | 10,000 | 0.07 | 1,732,930,000 | 4,873,880 | 4.180 | 2011-04-04 |
| 2130 | 2011-04-06 | 1,156,000 | 20,000 | 0.07 | 1,732,930,000 | 4,797,400 | 4.150 | 2011-04-01 |
| 2131 | 2011-04-04 | 1,136,000 | 20,000 | 0.07 | 1,732,930,000 | 4,782,560 | 4.210 | 2011-03-31 |
| 2132 | 2011-04-01 | 1,116,000 | -40,000 | 0.06 | 1,732,930,000 | 4,787,640 | 4.290 | 2011-03-30 |
| 2133 | 2011-03-31 | 1,156,000 | 10,000 | 0.07 | 1,732,930,000 | 4,785,840 | 4.140 | 2011-03-29 |
| 2134 | 2011-03-29 | 1,146,000 | -30,000 | 0.07 | 1,732,930,000 | 4,859,040 | 4.240 | 2011-03-25 |
| 2135 | 2011-03-28 | 1,176,000 | -10,000 | 0.07 | 1,732,930,000 | 4,903,920 | 4.170 | 2011-03-24 |
| 2136 | 2011-03-25 | 1,186,000 | 50,000 | 0.07 | 1,732,930,000 | 4,921,900 | 4.150 | 2011-03-23 |
| 2137 | 2011-03-24 | 1,136,000 | -10,000 | 0.07 | 1,732,930,000 | 4,828,000 | 4.250 | 2011-03-22 |
| 2138 | 2011-03-23 | 1,146,000 | -12,000 | 0.07 | 1,732,930,000 | 4,985,100 | 4.350 | 2011-03-21 |
| 2139 | 2011-03-22 | 1,158,000 | -26,000 | 0.07 | 1,732,930,000 | 4,828,860 | 4.170 | 2011-03-18 |
| 2140 | 2011-03-21 | 1,184,000 | -4,000 | 0.07 | 1,732,930,000 | 4,866,240 | 4.110 | 2011-03-17 |
| 2141 | 2011-03-18 | 1,188,000 | -22,000 | 0.07 | 1,732,930,000 | 4,965,840 | 4.180 | 2011-03-16 |
| 2142 | 2011-03-17 | 1,210,000 | 42,000 | 0.07 | 1,732,930,000 | 5,021,500 | 4.150 | 2011-03-15 |
| 2143 | 2011-03-16 | 1,168,000 | -100,000 | 0.07 | 1,732,930,000 | 4,975,680 | 4.260 | 2011-03-14 |
| 2144 | 2011-03-15 | 1,268,000 | -38,000 | 0.07 | 1,732,930,000 | 5,262,200 | 4.150 | 2011-03-11 |
| 2145 | 2011-03-14 | 1,306,000 | -8,000 | 0.08 | 1,732,930,000 | 5,263,180 | 4.030 | 2011-03-10 |
| 2146 | 2011-03-11 | 1,314,000 | -6,000 | 0.08 | 1,732,930,000 | 5,374,260 | 4.090 | 2011-03-09 |
| 2147 | 2011-03-10 | 1,320,000 | 14,000 | 0.08 | 1,732,930,000 | 5,425,200 | 4.110 | 2011-03-08 |
| 2148 | 2011-03-09 | 1,306,000 | -360,000 | 0.08 | 1,732,930,000 | 5,328,480 | 4.080 | 2011-03-07 |
| 2149 | 2011-03-08 | 1,666,000 | 322,000 | 0.10 | 1,732,930,000 | 7,030,520 | 4.220 | 2011-03-04 |
| 2150 | 2011-03-07 | 1,344,000 | -56,000 | 0.08 | 1,732,930,000 | 5,362,560 | 3.990 | 2011-03-03 |
| 2151 | 2011-03-04 | 1,400,000 | -206,000 | 0.08 | 1,732,930,000 | 5,586,000 | 3.990 | 2011-03-02 |
| 2152 | 2011-03-03 | 1,606,000 | -8,000 | 0.09 | 1,732,930,000 | 6,424,000 | 4.000 | 2011-03-01 |
| 2153 | 2011-03-02 | 1,614,000 | 48,000 | 0.09 | 1,732,930,000 | 6,423,720 | 3.980 | 2011-02-28 |
| 2154 | 2011-03-01 | 1,566,000 | 70,000 | 0.09 | 1,732,930,000 | 6,248,340 | 3.990 | 2011-02-25 |
| 2155 | 2011-02-28 | 1,496,000 | -22,000 | 0.09 | 1,732,930,000 | 5,909,200 | 3.950 | 2011-02-24 |
| 2156 | 2011-02-25 | 1,518,000 | 30,000 | 0.09 | 1,732,930,000 | 6,208,620 | 4.090 | 2011-02-23 |
| 2157 | 2011-02-24 | 1,488,000 | 260,000 | 0.09 | 1,732,930,000 | 6,041,280 | 4.060 | 2011-02-22 |
| 2158 | 2011-02-23 | 1,228,000 | -2,000 | 0.07 | 1,732,930,000 | 5,120,760 | 4.170 | 2011-02-21 |
| 2159 | 2011-02-22 | 1,230,000 | 70,000 | 0.07 | 1,732,930,000 | 5,239,800 | 4.260 | 2011-02-18 |
| 2160 | 2011-02-18 | 1,160,000 | -200,000 | 0.07 | 1,732,930,000 | 5,046,000 | 4.350 | 2011-02-16 |
| 2161 | 2011-02-16 | 1,360,000 | -26,000 | 0.08 | 1,732,930,000 | 5,820,800 | 4.280 | 2011-02-14 |
| 2162 | 2011-02-15 | 1,386,000 | 202,000 | 0.08 | 1,732,930,000 | 5,779,620 | 4.170 | 2011-02-11 |
| 2163 | 2011-02-14 | 1,184,000 | 16,000 | 0.07 | 1,732,930,000 | 4,901,760 | 4.140 | 2011-02-10 |
| 2164 | 2011-02-07 | 1,168,000 | -16,000 | 0.07 | 1,732,930,000 | 5,080,800 | 4.350 | 2011-01-31 |
| 2165 | 2011-02-01 | 1,184,000 | -10,000 | 0.07 | 1,732,930,000 | 5,245,120 | 4.430 | 2011-01-28 |
| 2166 | 2011-01-31 | 1,194,000 | 2,000 | 0.07 | 1,732,930,000 | 5,337,180 | 4.470 | 2011-01-27 |
| 2167 | 2011-01-28 | 1,192,000 | -46,000 | 0.07 | 1,732,930,000 | 5,256,720 | 4.410 | 2011-01-26 |
| 2168 | 2011-01-27 | 1,238,000 | -70,000 | 0.07 | 1,732,930,000 | 5,174,840 | 4.180 | 2011-01-25 |
| 2169 | 2011-01-26 | 1,308,000 | -10,000 | 0.08 | 1,732,930,000 | 5,493,600 | 4.200 | 2011-01-24 |
| 2170 | 2011-01-25 | 1,318,000 | -10,000 | 0.08 | 1,732,930,000 | 5,548,780 | 4.210 | 2011-01-21 |
| 2171 | 2011-01-24 | 1,328,000 | 30,000 | 0.08 | 1,732,930,000 | 5,537,760 | 4.170 | 2011-01-20 |
| 2172 | 2011-01-21 | 1,298,000 | -800,000 | 0.07 | 1,732,930,000 | 5,555,440 | 4.280 | 2011-01-19 |
| 2173 | 2011-01-20 | 2,098,000 | 864,000 | 0.12 | 1,732,930,000 | 8,916,500 | 4.250 | 2011-01-18 |
| 2174 | 2011-01-18 | 1,234,000 | 50,000 | 0.07 | 1,732,930,000 | 5,515,980 | 4.470 | 2011-01-14 |
| 2175 | 2011-01-13 | 1,184,000 | -100,000 | 0.07 | 1,732,930,000 | 5,221,440 | 4.410 | 2011-01-11 |
| 2176 | 2011-01-12 | 1,284,000 | 100,000 | 0.07 | 1,732,930,000 | 5,611,080 | 4.370 | 2011-01-10 |
| 2177 | 2011-01-10 | 1,184,000 | -10,000 | 0.07 | 1,732,930,000 | 5,434,560 | 4.590 | 2011-01-06 |
| 2178 | 2011-01-07 | 1,194,000 | -70,000 | 0.07 | 1,732,930,000 | 5,432,700 | 4.550 | 2011-01-05 |
| 2179 | 2011-01-06 | 1,264,000 | -16,000 | 0.07 | 1,732,930,000 | 5,624,800 | 4.450 | 2011-01-04 |
| 2180 | 2011-01-05 | 1,280,000 | 10,000 | 0.07 | 1,732,930,000 | 5,388,800 | 4.210 | 2011-01-03 |
| 2181 | 2011-01-04 | 1,270,000 | -204,000 | 0.07 | 1,732,930,000 | 5,219,700 | 4.110 | 2010-12-30 |
| 2182 | 2011-01-03 | 1,474,000 | -10,000 | 0.09 | 1,732,930,000 | 6,058,140 | 4.110 | 2010-12-29 |
| 2183 | 2010-12-30 | 1,484,000 | -10,000 | 0.09 | 1,732,930,000 | 6,010,200 | 4.050 | 2010-12-28 |
| 2184 | 2010-12-29 | 1,494,000 | 12,000 | 0.09 | 1,732,930,000 | 6,170,220 | 4.130 | 2010-12-23 |
| 2185 | 2010-12-28 | 1,482,000 | 68,000 | 0.09 | 1,732,930,000 | 6,135,480 | 4.140 | 2010-12-22 |
| 2186 | 2010-12-23 | 1,414,000 | -42,000 | 0.08 | 1,732,930,000 | 5,783,260 | 4.090 | 2010-12-21 |
| 2187 | 2010-12-22 | 1,456,000 | 76,000 | 0.08 | 1,732,930,000 | 5,722,080 | 3.930 | 2010-12-20 |
| 2188 | 2010-12-21 | 1,380,000 | 104,000 | 0.08 | 1,732,930,000 | 5,561,400 | 4.030 | 2010-12-17 |
| 2189 | 2010-12-20 | 1,276,000 | 30,000 | 0.07 | 1,732,930,000 | 5,218,840 | 4.090 | 2010-12-16 |
| 2190 | 2010-12-17 | 1,246,000 | 66,000 | 0.07 | 1,732,930,000 | 5,233,200 | 4.200 | 2010-12-15 |
| 2191 | 2010-12-16 | 1,180,000 | -52,000 | 0.07 | 1,732,930,000 | 5,097,600 | 4.320 | 2010-12-14 |
| 2192 | 2010-12-15 | 1,232,000 | -24,000 | 0.07 | 1,732,930,000 | 5,162,080 | 4.190 | 2010-12-13 |
| 2193 | 2010-12-14 | 1,256,000 | 8,000 | 0.07 | 1,732,930,000 | 5,187,280 | 4.130 | 2010-12-10 |
| 2194 | 2010-12-13 | 1,248,000 | 10,000 | 0.07 | 1,732,930,000 | 5,191,680 | 4.160 | 2010-12-09 |
| 2195 | 2010-12-10 | 1,238,000 | -36,000 | 0.07 | 1,732,930,000 | 5,199,600 | 4.200 | 2010-12-08 |
| 2196 | 2010-12-09 | 1,274,000 | 82,000 | 0.07 | 1,732,930,000 | 5,541,900 | 4.350 | 2010-12-07 |
| 2197 | 2010-12-08 | 1,192,000 | -26,000 | 0.07 | 1,732,930,000 | 5,125,600 | 4.300 | 2010-12-06 |
| 2198 | 2010-12-07 | 1,218,000 | -48,000 | 0.07 | 1,732,930,000 | 5,152,140 | 4.230 | 2010-12-03 |
| 2199 | 2010-12-06 | 1,266,000 | 8,000 | 0.07 | 1,732,930,000 | 5,367,840 | 4.240 | 2010-12-02 |
| 2200 | 2010-12-03 | 1,258,000 | -60,000 | 0.07 | 1,732,930,000 | 5,271,020 | 4.190 | 2010-12-01 |
| 2201 | 2010-12-02 | 1,318,000 | -30,000 | 0.08 | 1,732,930,000 | 5,390,620 | 4.090 | 2010-11-30 |
| 2202 | 2010-12-01 | 1,348,000 | 30,000 | 0.08 | 1,732,930,000 | 5,486,360 | 4.070 | 2010-11-29 |
| 2203 | 2010-11-30 | 1,318,000 | 30,000 | 0.08 | 1,732,930,000 | 5,324,720 | 4.040 | 2010-11-26 |
| 2204 | 2010-11-29 | 1,288,000 | 10,000 | 0.07 | 1,732,930,000 | 5,255,040 | 4.080 | 2010-11-25 |
| 2205 | 2010-11-26 | 1,278,000 | -70,000 | 0.07 | 1,732,930,000 | 5,290,920 | 4.140 | 2010-11-24 |
| 2206 | 2010-11-25 | 1,348,000 | 62,000 | 0.08 | 1,732,930,000 | 5,472,880 | 4.060 | 2010-11-23 |
| 2207 | 2010-11-24 | 1,286,000 | -2,000 | 0.07 | 1,732,930,000 | 5,619,820 | 4.370 | 2010-11-22 |
| 2208 | 2010-11-23 | 1,288,000 | -190,000 | 0.07 | 1,732,930,000 | 5,641,440 | 4.380 | 2010-11-19 |
| 2209 | 2010-11-22 | 1,478,000 | 240,000 | 0.09 | 1,732,930,000 | 6,532,760 | 4.420 | 2010-11-18 |
| 2210 | 2010-11-19 | 1,238,000 | 32,000 | 0.07 | 1,732,930,000 | 5,360,540 | 4.330 | 2010-11-17 |
| 2211 | 2010-11-18 | 1,206,000 | -14,000 | 0.07 | 1,732,930,000 | 5,414,940 | 4.490 | 2010-11-16 |
| 2212 | 2010-11-16 | 1,220,000 | -440,000 | 0.07 | 1,732,930,000 | 5,660,800 | 4.640 | 2010-11-12 |
| 2213 | 2010-11-15 | 1,660,000 | 510,000 | 0.10 | 1,732,930,000 | 7,918,200 | 4.770 | 2010-11-11 |
| 2214 | 2010-11-12 | 1,150,000 | 30,000 | 0.07 | 1,732,930,000 | 5,543,000 | 4.820 | 2010-11-10 |
| 2215 | 2010-11-10 | 1,120,000 | -64,000 | 0.06 | 1,732,930,000 | 5,465,600 | 4.880 | 2010-11-08 |
| 2216 | 2010-11-09 | 1,184,000 | 18,000 | 0.07 | 1,732,930,000 | 5,600,320 | 4.730 | 2010-11-05 |
| 2217 | 2010-11-08 | 1,166,000 | -266,000 | 0.07 | 1,732,930,000 | 5,445,220 | 4.670 | 2010-11-04 |
| 2218 | 2010-11-05 | 1,432,000 | 246,000 | 0.08 | 1,732,930,000 | 6,558,560 | 4.580 | 2010-11-03 |
| 2219 | 2010-11-04 | 1,186,000 | -2,000 | 0.07 | 1,732,930,000 | 5,526,760 | 4.660 | 2010-11-02 |
| 2220 | 2010-11-03 | 1,188,000 | -40,000 | 0.07 | 1,732,930,000 | 5,559,840 | 4.680 | 2010-11-01 |
| 2221 | 2010-11-02 | 1,228,000 | -40,000 | 0.07 | 1,732,930,000 | 5,452,320 | 4.440 | 2010-10-29 |
| 2222 | 2010-11-01 | 1,268,000 | 10,000 | 0.07 | 1,732,930,000 | 5,579,200 | 4.400 | 2010-10-28 |
| 2223 | 2010-10-29 | 1,258,000 | 76,000 | 0.07 | 1,732,930,000 | 5,572,940 | 4.430 | 2010-10-27 |
| 2224 | 2010-10-28 | 1,182,000 | 50,000 | 0.07 | 1,732,930,000 | 5,437,200 | 4.600 | 2010-10-26 |
| 2225 | 2010-10-27 | 1,132,000 | -70,000 | 0.07 | 1,732,930,000 | 5,354,360 | 4.730 | 2010-10-25 |
| 2226 | 2010-10-26 | 1,202,000 | -46,000 | 0.07 | 1,732,930,000 | 5,589,300 | 4.650 | 2010-10-22 |
| 2227 | 2010-10-25 | 1,248,000 | -344,000 | 0.07 | 1,732,930,000 | 6,065,280 | 4.860 | 2010-10-21 |
| 2228 | 2010-10-22 | 1,592,000 | 418,000 | 0.09 | 1,732,930,000 | 7,641,600 | 4.800 | 2010-10-20 |
| 2229 | 2010-10-21 | 1,174,000 | 6,000 | 0.07 | 1,732,930,000 | 5,916,960 | 5.040 | 2010-10-19 |
| 2230 | 2010-10-20 | 1,168,000 | -282,000 | 0.07 | 1,732,930,000 | 5,863,360 | 5.020 | 2010-10-18 |
| 2231 | 2010-10-19 | 1,450,000 | 386,000 | 0.08 | 1,732,930,000 | 7,090,500 | 4.890 | 2010-10-15 |
| 2232 | 2010-10-18 | 1,064,000 | -22,000 | 0.06 | 1,732,930,000 | 5,351,920 | 5.030 | 2010-10-14 |
| 2233 | 2010-10-15 | 1,086,000 | -8,000 | 0.06 | 1,732,930,000 | 5,538,600 | 5.100 | 2010-10-13 |
| 2234 | 2010-10-14 | 1,094,000 | 6,000 | 0.06 | 1,732,930,000 | 5,415,300 | 4.950 | 2010-10-12 |
| 2235 | 2010-10-13 | 1,088,000 | -162,000 | 0.06 | 1,732,930,000 | 5,429,120 | 4.990 | 2010-10-11 |
| 2236 | 2010-10-12 | 1,250,000 | -60,000 | 0.07 | 1,732,930,000 | 6,050,000 | 4.840 | 2010-10-08 |
| 2237 | 2010-10-11 | 1,310,000 | 28,000 | 0.08 | 1,732,930,000 | 6,288,000 | 4.800 | 2010-10-07 |
| 2238 | 2010-10-08 | 1,282,000 | -590,000 | 0.07 | 1,732,930,000 | 6,256,160 | 4.880 | 2010-10-06 |
| 2239 | 2010-10-07 | 1,872,000 | 480,000 | 0.11 | 1,732,930,000 | 8,985,600 | 4.800 | 2010-10-05 |
| 2240 | 2010-10-06 | 1,392,000 | 194,000 | 0.08 | 1,732,930,000 | 6,876,480 | 4.940 | 2010-10-04 |
| 2241 | 2010-10-05 | 1,198,000 | 16,000 | 0.07 | 1,732,930,000 | 5,810,300 | 4.850 | 2010-09-30 |
| 2242 | 2010-10-04 | 1,182,000 | -196,000 | 0.07 | 1,732,930,000 | 5,720,880 | 4.840 | 2010-09-29 |
| 2243 | 2010-09-30 | 1,378,000 | 242,000 | 0.08 | 1,732,930,000 | 6,517,940 | 4.730 | 2010-09-28 |
| 2244 | 2010-09-29 | 1,136,000 | -236,000 | 0.07 | 1,732,930,000 | 5,293,760 | 4.660 | 2010-09-27 |
| 2245 | 2010-09-28 | 1,372,000 | 210,000 | 0.08 | 1,732,930,000 | 6,366,080 | 4.640 | 2010-09-24 |
| 2246 | 2010-09-24 | 1,162,000 | -140,000 | 0.07 | 1,732,930,000 | 5,461,400 | 4.700 | 2010-09-21 |
| 2247 | 2010-09-22 | 1,302,000 | 200,000 | 0.08 | 1,732,930,000 | 6,041,280 | 4.640 | 2010-09-20 |
| 2248 | 2010-09-21 | 1,102,000 | -280,000 | 0.06 | 1,732,930,000 | 5,212,460 | 4.730 | 2010-09-17 |
| 2249 | 2010-09-20 | 1,382,000 | 420,000 | 0.08 | 1,732,930,000 | 6,384,840 | 4.620 | 2010-09-16 |
| 2250 | 2010-09-17 | 962,000 | 90,000 | 0.06 | 1,732,930,000 | 4,550,260 | 4.730 | 2010-09-15 |
| 2251 | 2010-09-16 | 872,000 | 50,000 | 0.05 | 1,732,930,000 | 4,220,480 | 4.840 | 2010-09-14 |
| 2252 | 2010-09-15 | 822,000 | -172,000 | 0.05 | 1,732,930,000 | 4,011,360 | 4.880 | 2010-09-13 |
| 2253 | 2010-09-14 | 994,000 | 142,000 | 0.06 | 1,732,930,000 | 4,661,860 | 4.690 | 2010-09-10 |
| 2254 | 2010-09-13 | 852,000 | -20,000 | 0.05 | 1,732,930,000 | 3,995,880 | 4.690 | 2010-09-09 |
| 2255 | 2010-09-10 | 872,000 | 40,000 | 0.05 | 1,732,930,000 | 4,107,120 | 4.710 | 2010-09-08 |
| 2256 | 2010-09-09 | 832,000 | -834,000 | 0.05 | 1,732,930,000 | 4,018,560 | 4.830 | 2010-09-07 |
| 2257 | 2010-09-08 | 1,666,000 | 540,000 | 0.10 | 1,732,930,000 | 7,613,620 | 4.570 | 2010-09-06 |
| 2258 | 2010-09-07 | 1,126,000 | 42,000 | 0.06 | 1,732,930,000 | 4,672,900 | 4.150 | 2010-09-03 |
| 2259 | 2010-09-06 | 1,084,000 | -36,000 | 0.06 | 1,732,930,000 | 4,476,920 | 4.130 | 2010-09-02 |
| 2260 | 2010-09-03 | 1,120,000 | 10,000 | 0.06 | 1,732,930,000 | 4,435,200 | 3.960 | 2010-09-01 |
| 2261 | 2010-09-01 | 1,110,000 | 14,000 | 0.06 | 1,732,930,000 | 4,428,900 | 3.990 | 2010-08-30 |
| 2262 | 2010-08-31 | 1,096,000 | -44,000 | 0.06 | 1,732,930,000 | 4,384,000 | 4.000 | 2010-08-27 |
| 2263 | 2010-08-30 | 1,140,000 | -10,000 | 0.07 | 1,732,930,000 | 4,525,800 | 3.970 | 2010-08-26 |
| 2264 | 2010-08-27 | 1,150,000 | 64,000 | 0.07 | 1,732,930,000 | 4,600,000 | 4.000 | 2010-08-25 |
| 2265 | 2010-08-26 | 1,086,000 | -10,000 | 0.06 | 1,732,930,000 | 4,485,180 | 4.130 | 2010-08-24 |
| 2266 | 2010-08-25 | 1,096,000 | 26,000 | 0.06 | 1,732,930,000 | 4,526,480 | 4.130 | 2010-08-23 |
| 2267 | 2010-08-24 | 1,070,000 | -6,000 | 0.06 | 1,732,930,000 | 4,515,400 | 4.220 | 2010-08-20 |
| 2268 | 2010-08-23 | 1,076,000 | -30,000 | 0.06 | 1,732,930,000 | 4,573,000 | 4.250 | 2010-08-19 |
| 2269 | 2010-08-20 | 1,106,000 | -202,000 | 0.06 | 1,732,930,000 | 4,667,320 | 4.220 | 2010-08-18 |
| 2270 | 2010-08-19 | 1,308,000 | 22,000 | 0.08 | 1,732,930,000 | 5,415,120 | 4.140 | 2010-08-17 |
| 2271 | 2010-08-18 | 1,286,000 | -10,000 | 0.07 | 1,732,930,000 | 5,375,480 | 4.180 | 2010-08-16 |
| 2272 | 2010-08-17 | 1,296,000 | -1,486,000 | 0.07 | 1,732,930,000 | 5,365,440 | 4.140 | 2010-08-13 |
| 2273 | 2010-08-16 | 2,782,000 | -90,000 | 0.16 | 1,732,930,000 | 11,294,920 | 4.060 | 2010-08-12 |
| 2274 | 2010-08-13 | 2,872,000 | -50,000 | 0.17 | 1,732,930,000 | 11,918,800 | 4.150 | 2010-08-11 |
| 2275 | 2010-08-12 | 2,922,000 | 30,000 | 0.17 | 1,732,930,000 | 12,272,400 | 4.200 | 2010-08-10 |
| 2276 | 2010-08-11 | 2,892,000 | 90,000 | 0.17 | 1,732,930,000 | 12,262,080 | 4.240 | 2010-08-09 |
| 2277 | 2010-08-09 | 2,802,000 | 20,000 | 0.16 | 1,732,930,000 | 11,572,260 | 4.130 | 2010-08-05 |
| 2278 | 2010-08-06 | 2,782,000 | 30,000 | 0.16 | 1,732,930,000 | 11,684,400 | 4.200 | 2010-08-04 |
| 2279 | 2010-08-05 | 2,752,000 | -120,000 | 0.16 | 1,732,930,000 | 11,585,920 | 4.210 | 2010-08-03 |
| 2280 | 2010-08-04 | 2,872,000 | 10,000 | 0.17 | 1,732,930,000 | 12,493,200 | 4.350 | 2010-08-02 |
| 2281 | 2010-08-03 | 2,862,000 | 100,000 | 0.17 | 1,732,930,000 | 12,392,460 | 4.330 | 2010-07-30 |
| 2282 | 2010-08-02 | 2,762,000 | -100,000 | 0.16 | 1,732,930,000 | 11,876,600 | 4.300 | 2010-07-29 |
| 2283 | 2010-07-30 | 2,862,000 | -202,000 | 0.17 | 1,732,930,000 | 12,192,120 | 4.260 | 2010-07-28 |
| 2284 | 2010-07-29 | 3,064,000 | 218,000 | 0.18 | 1,732,930,000 | 12,807,520 | 4.180 | 2010-07-27 |
| 2285 | 2010-07-28 | 2,846,000 | -8,000 | 0.16 | 1,732,930,000 | 11,412,460 | 4.010 | 2010-07-26 |
| 2286 | 2010-07-27 | 2,854,000 | -334,000 | 0.16 | 1,732,930,000 | 11,358,920 | 3.980 | 2010-07-23 |
| 2287 | 2010-07-26 | 3,188,000 | 136,000 | 0.18 | 1,732,930,000 | 12,911,400 | 4.050 | 2010-07-22 |
| 2288 | 2010-07-23 | 3,052,000 | -220,000 | 0.18 | 1,732,930,000 | 11,780,720 | 3.860 | 2010-07-21 |
| 2289 | 2010-07-22 | 3,272,000 | -348,000 | 0.19 | 1,732,930,000 | 11,746,480 | 3.590 | 2010-07-20 |
| 2290 | 2010-07-21 | 3,620,000 | 8,000 | 0.21 | 1,732,930,000 | 12,199,400 | 3.370 | 2010-07-19 |
| 2291 | 2010-07-20 | 3,612,000 | 178,000 | 0.21 | 1,732,930,000 | 12,280,800 | 3.400 | 2010-07-16 |
| 2292 | 2010-07-19 | 3,434,000 | 80,000 | 0.20 | 1,732,930,000 | 11,812,960 | 3.440 | 2010-07-15 |
| 2293 | 2010-07-16 | 3,354,000 | 20,000 | 0.19 | 1,732,930,000 | 11,906,700 | 3.550 | 2010-07-14 |
| 2294 | 2010-07-15 | 3,334,000 | -10,000 | 0.19 | 1,732,930,000 | 11,669,000 | 3.500 | 2010-07-13 |
| 2295 | 2010-07-14 | 3,344,000 | 32,000 | 0.19 | 1,732,930,000 | 11,971,520 | 3.580 | 2010-07-12 |
| 2296 | 2010-07-13 | 3,312,000 | -40,000 | 0.19 | 1,732,930,000 | 11,658,240 | 3.520 | 2010-07-09 |
| 2297 | 2010-07-12 | 3,352,000 | -160,000 | 0.19 | 1,732,930,000 | 11,463,840 | 3.420 | 2010-07-08 |
| 2298 | 2010-07-09 | 3,512,000 | 502,000 | 0.20 | 1,732,930,000 | 11,905,680 | 3.390 | 2010-07-07 |
| 2299 | 2010-07-08 | 3,010,000 | -184,000 | 0.17 | 1,732,930,000 | 10,474,800 | 3.480 | 2010-07-06 |
| 2300 | 2010-07-06 | 3,194,000 | 2,000 | 0.18 | 1,732,930,000 | 10,827,660 | 3.390 | 2010-07-02 |
| 2301 | 2010-07-02 | 3,192,000 | -18,000 | 0.18 | 1,732,930,000 | 10,948,560 | 3.430 | 2010-06-29 |
| 2302 | 2010-06-30 | 3,210,000 | -18,000 | 0.19 | 1,732,930,000 | 11,556,000 | 3.600 | 2010-06-28 |
| 2303 | 2010-06-29 | 3,228,000 | -104,000 | 0.19 | 1,732,930,000 | 11,782,200 | 3.650 | 2010-06-25 |
| 2304 | 2010-06-28 | 3,332,000 | 24,000 | 0.19 | 1,732,930,000 | 12,228,440 | 3.670 | 2010-06-24 |
| 2305 | 2010-06-25 | 3,308,000 | 50,000 | 0.19 | 1,732,930,000 | 12,140,360 | 3.670 | 2010-06-23 |
| 2306 | 2010-06-24 | 3,258,000 | -164,000 | 0.19 | 1,732,930,000 | 12,152,340 | 3.730 | 2010-06-22 |
| 2307 | 2010-06-23 | 3,422,000 | -36,000 | 0.20 | 1,732,930,000 | 12,729,840 | 3.720 | 2010-06-21 |
| 2308 | 2010-06-22 | 3,458,000 | 26,000 | 0.20 | 1,732,930,000 | 12,206,740 | 3.530 | 2010-06-18 |
| 2309 | 2010-06-21 | 3,432,000 | 24,000 | 0.20 | 1,732,930,000 | 12,080,640 | 3.520 | 2010-06-17 |
| 2310 | 2010-06-18 | 3,408,000 | -192,000 | 0.20 | 1,732,930,000 | 11,962,080 | 3.510 | 2010-06-15 |
| 2311 | 2010-06-17 | 3,600,000 | 36,000 | 0.21 | 1,732,930,000 | 12,564,000 | 3.490 | 2010-06-14 |
| 2312 | 2010-06-15 | 3,564,000 | 240,000 | 0.21 | 1,732,930,000 | 12,260,160 | 3.440 | 2010-06-11 |
| 2313 | 2010-06-11 | 3,324,000 | 32,000 | 0.19 | 1,732,930,000 | 11,301,600 | 3.400 | 2010-06-09 |
| 2314 | 2010-06-10 | 3,292,000 | 60,000 | 0.19 | 1,732,930,000 | 11,423,240 | 3.470 | 2010-06-08 |
| 2315 | 2010-06-09 | 3,232,000 | 74,000 | 0.19 | 1,732,930,000 | 11,182,720 | 3.460 | 2010-06-07 |
| 2316 | 2010-06-08 | 3,158,000 | 50,000 | 0.18 | 1,732,930,000 | 11,589,860 | 3.670 | 2010-06-04 |
| 2317 | 2010-06-07 | 3,108,000 | 240,000 | 0.18 | 1,732,930,000 | 11,686,080 | 3.760 | 2010-06-03 |
| 2318 | 2010-06-04 | 2,868,000 | -10,000 | 0.17 | 1,732,930,000 | 10,611,600 | 3.700 | 2010-06-02 |
| 2319 | 2010-06-03 | 2,878,000 | -60,000 | 0.17 | 1,732,930,000 | 10,648,600 | 3.700 | 2010-06-01 |
| 2320 | 2010-06-02 | 2,938,000 | 20,000 | 0.17 | 1,732,930,000 | 11,135,020 | 3.790 | 2010-05-31 |
| 2321 | 2010-06-01 | 2,918,000 | -140,000 | 0.17 | 1,732,930,000 | 11,088,400 | 3.800 | 2010-05-28 |
| 2322 | 2010-05-31 | 3,058,000 | -182,000 | 0.18 | 1,732,930,000 | 11,773,300 | 3.850 | 2010-05-27 |
| 2323 | 2010-05-28 | 3,240,000 | 1,420,000 | 0.19 | 1,732,930,000 | 11,437,200 | 3.530 | 2010-05-26 |
| 2324 | 2010-05-27 | 1,820,000 | -42,000 | 0.11 | 1,732,930,000 | 6,151,600 | 3.380 | 2010-05-25 |
| 2325 | 2010-05-26 | 1,862,000 | 40,000 | 0.11 | 1,732,930,000 | 6,647,340 | 3.570 | 2010-05-24 |
| 2326 | 2010-05-25 | 1,822,000 | -2,000 | 0.11 | 1,732,930,000 | 6,213,020 | 3.410 | 2010-05-20 |
| 2327 | 2010-05-20 | 1,824,000 | -10,000 | 0.11 | 1,732,930,000 | 6,475,200 | 3.550 | 2010-05-18 |
| 2328 | 2010-05-19 | 1,834,000 | -50,000 | 0.11 | 1,732,930,000 | 6,327,300 | 3.450 | 2010-05-17 |
| 2329 | 2010-05-18 | 1,884,000 | -14,000 | 0.11 | 1,732,930,000 | 6,895,440 | 3.660 | 2010-05-14 |
| 2330 | 2010-05-17 | 1,898,000 | 176,000 | 0.11 | 1,732,930,000 | 7,136,480 | 3.760 | 2010-05-13 |
| 2331 | 2010-05-14 | 1,722,000 | -20,000 | 0.10 | 1,732,930,000 | 6,388,620 | 3.710 | 2010-05-12 |
| 2332 | 2010-05-13 | 1,742,000 | 20,000 | 0.10 | 1,732,930,000 | 6,323,460 | 3.630 | 2010-05-11 |
| 2333 | 2010-05-12 | 1,722,000 | 16,000 | 0.10 | 1,732,930,000 | 6,578,040 | 3.820 | 2010-05-10 |
| 2334 | 2010-05-11 | 1,706,000 | 80,000 | 0.10 | 1,732,930,000 | 6,397,500 | 3.750 | 2010-05-07 |
| 2335 | 2010-05-10 | 1,626,000 | 70,000 | 0.09 | 1,732,930,000 | 6,048,720 | 3.720 | 2010-05-06 |
| 2336 | 2010-05-07 | 1,556,000 | 80,000 | 0.09 | 1,732,930,000 | 5,990,600 | 3.850 | 2010-05-05 |
| 2337 | 2010-05-05 | 1,476,000 | 10,000 | 0.09 | 1,732,930,000 | 5,992,560 | 4.060 | 2010-05-03 |
| 2338 | 2010-05-04 | 1,466,000 | 52,000 | 0.08 | 1,732,930,000 | 6,113,220 | 4.170 | 2010-04-30 |
| 2339 | 2010-04-30 | 1,414,000 | -2,000 | 0.08 | 1,732,930,000 | 5,853,960 | 4.140 | 2010-04-28 |
| 2340 | 2010-04-29 | 1,416,000 | 226,000 | 0.08 | 1,732,930,000 | 5,975,520 | 4.220 | 2010-04-27 |
| 2341 | 2010-04-27 | 1,190,000 | -8,000 | 0.07 | 1,732,930,000 | 5,128,900 | 4.310 | 2010-04-23 |
| 2342 | 2010-04-26 | 1,198,000 | -30,000 | 0.07 | 1,732,930,000 | 5,151,400 | 4.300 | 2010-04-22 |
| 2343 | 2010-04-23 | 1,228,000 | -102,000 | 0.07 | 1,732,930,000 | 5,231,280 | 4.260 | 2010-04-21 |
| 2344 | 2010-04-22 | 1,330,000 | 40,000 | 0.08 | 1,732,930,000 | 5,625,900 | 4.230 | 2010-04-20 |
| 2345 | 2010-04-21 | 1,290,000 | 158,000 | 0.07 | 1,732,930,000 | 5,482,500 | 4.250 | 2010-04-19 |
| 2346 | 2010-04-20 | 1,132,000 | -1,376,000 | 0.07 | 1,732,930,000 | 5,060,040 | 4.470 | 2010-04-16 |
| 2347 | 2010-04-16 | 2,508,000 | -10,000 | 0.14 | 1,732,930,000 | 11,461,560 | 4.570 | 2010-04-14 |
| 2348 | 2010-04-15 | 2,518,000 | 30,000 | 0.15 | 1,732,930,000 | 11,431,720 | 4.540 | 2010-04-13 |
| 2349 | 2010-04-14 | 2,488,000 | 1,260,000 | 0.14 | 1,732,930,000 | 11,494,560 | 4.620 | 2010-04-12 |
| 2350 | 2010-04-13 | 1,228,000 | -270,000 | 0.07 | 1,732,930,000 | 5,808,440 | 4.730 | 2010-04-09 |
| 2351 | 2010-04-12 | 1,498,000 | 76,000 | 0.09 | 1,732,930,000 | 6,995,660 | 4.670 | 2010-04-08 |
| 2352 | 2010-04-09 | 1,422,000 | -52,000 | 0.08 | 1,732,930,000 | 6,441,660 | 4.530 | 2010-04-07 |
| 2353 | 2010-04-08 | 1,474,000 | 20,000 | 0.09 | 1,732,930,000 | 6,588,780 | 4.470 | 2010-04-01 |
| 2354 | 2010-04-07 | 1,454,000 | -20,000 | 0.08 | 1,732,930,000 | 6,543,000 | 4.500 | 2010-03-31 |
| 2355 | 2010-04-01 | 1,474,000 | 244,000 | 0.09 | 1,732,930,000 | 6,750,920 | 4.580 | 2010-03-30 |
| 2356 | 2010-03-31 | 1,230,000 | -344,000 | 0.07 | 1,732,930,000 | 5,571,900 | 4.530 | 2010-03-29 |
| 2357 | 2010-03-30 | 1,574,000 | -68,000 | 0.09 | 1,732,930,000 | 6,972,820 | 4.430 | 2010-03-26 |
| 2358 | 2010-03-29 | 1,642,000 | 130,000 | 0.09 | 1,732,930,000 | 7,159,120 | 4.360 | 2010-03-25 |
| 2359 | 2010-03-26 | 1,512,000 | 14,000 | 0.09 | 1,732,930,000 | 6,743,520 | 4.460 | 2010-03-24 |
| 2360 | 2010-03-25 | 1,498,000 | 30,000 | 0.09 | 1,732,930,000 | 6,711,040 | 4.480 | 2010-03-23 |
| 2361 | 2010-03-24 | 1,468,000 | 110,000 | 0.08 | 1,732,930,000 | 6,650,040 | 4.530 | 2010-03-22 |
| 2362 | 2010-03-23 | 1,358,000 | 54,000 | 0.08 | 1,732,930,000 | 6,287,540 | 4.630 | 2010-03-19 |
| 2363 | 2010-03-22 | 1,304,000 | -6,000 | 0.08 | 1,732,930,000 | 6,115,760 | 4.690 | 2010-03-18 |
| 2364 | 2010-03-19 | 1,310,000 | -10,000 | 0.08 | 1,732,930,000 | 6,222,500 | 4.750 | 2010-03-17 |
| 2365 | 2010-03-18 | 1,320,000 | 4,000 | 0.08 | 1,732,930,000 | 6,111,600 | 4.630 | 2010-03-16 |
| 2366 | 2010-03-17 | 1,316,000 | 50,000 | 0.08 | 1,732,930,000 | 6,106,240 | 4.640 | 2010-03-15 |
| 2367 | 2010-03-16 | 1,266,000 | 14,000 | 0.07 | 1,732,930,000 | 5,975,520 | 4.720 | 2010-03-12 |
| 2368 | 2010-03-15 | 1,252,000 | 56,000 | 0.07 | 1,732,930,000 | 5,884,400 | 4.700 | 2010-03-11 |
| 2369 | 2010-03-12 | 1,196,000 | 136,000 | 0.07 | 1,732,930,000 | 5,764,720 | 4.820 | 2010-03-10 |
| 2370 | 2010-03-11 | 1,060,000 | 40,000 | 0.06 | 1,732,930,000 | 5,141,000 | 4.850 | 2010-03-09 |
| 2371 | 2010-03-10 | 1,020,000 | 16,000 | 0.06 | 1,732,930,000 | 5,059,200 | 4.960 | 2010-03-08 |
| 2372 | 2010-03-09 | 1,004,000 | -20,000 | 0.06 | 1,732,930,000 | 4,979,840 | 4.960 | 2010-03-05 |
| 2373 | 2010-03-08 | 1,024,000 | 128,000 | 0.06 | 1,732,930,000 | 5,007,360 | 4.890 | 2010-03-04 |
| 2374 | 2010-03-05 | 896,000 | -64,000 | 0.05 | 1,732,930,000 | 4,381,440 | 4.890 | 2010-03-03 |
| 2375 | 2010-03-04 | 960,000 | 2,000 | 0.06 | 1,732,930,000 | 4,512,000 | 4.700 | 2010-03-02 |
| 2376 | 2010-03-03 | 958,000 | -14,000 | 0.06 | 1,732,930,000 | 4,550,500 | 4.750 | 2010-03-01 |
| 2377 | 2010-03-02 | 972,000 | 12,000 | 0.06 | 1,732,930,000 | 4,529,520 | 4.660 | 2010-02-26 |
| 2378 | 2010-03-01 | 960,000 | 84,000 | 0.06 | 1,732,930,000 | 4,512,000 | 4.700 | 2010-02-25 |
| 2379 | 2010-02-26 | 876,000 | 2,000 | 0.05 | 1,732,930,000 | 4,257,360 | 4.860 | 2010-02-24 |
| 2380 | 2010-02-25 | 874,000 | -14,000 | 0.05 | 1,732,930,000 | 4,230,160 | 4.840 | 2010-02-23 |
| 2381 | 2010-02-23 | 888,000 | -96,000 | 0.05 | 1,732,930,000 | 4,093,680 | 4.610 | 2010-02-19 |
| 2382 | 2010-02-22 | 984,000 | 6,000 | 0.06 | 1,732,930,000 | 4,654,320 | 4.730 | 2010-02-18 |
| 2383 | 2010-02-19 | 978,000 | 90,000 | 0.06 | 1,732,930,000 | 4,723,740 | 4.830 | 2010-02-17 |
| 2384 | 2010-02-18 | 888,000 | -200,000 | 0.05 | 1,732,930,000 | 4,244,640 | 4.780 | 2010-02-12 |
| 2385 | 2010-02-17 | 1,088,000 | 110,000 | 0.06 | 1,732,930,000 | 5,113,600 | 4.700 | 2010-02-11 |
| 2386 | 2010-02-12 | 978,000 | 60,000 | 0.06 | 1,732,930,000 | 4,391,220 | 4.490 | 2010-02-10 |
| 2387 | 2010-02-11 | 918,000 | 8,000 | 0.05 | 1,732,930,000 | 4,112,640 | 4.480 | 2010-02-09 |
| 2388 | 2010-02-10 | 910,000 | -6,000 | 0.05 | 1,732,930,000 | 4,004,000 | 4.400 | 2010-02-08 |
| 2389 | 2010-02-09 | 916,000 | 32,000 | 0.05 | 1,732,930,000 | 4,112,840 | 4.490 | 2010-02-05 |
| 2390 | 2010-02-08 | 884,000 | -28,000 | 0.05 | 1,732,930,000 | 4,172,480 | 4.720 | 2010-02-04 |
| 2391 | 2010-02-05 | 912,000 | -10,000 | 0.05 | 1,732,930,000 | 4,268,160 | 4.680 | 2010-02-03 |
| 2392 | 2010-02-04 | 922,000 | 26,000 | 0.05 | 1,732,930,000 | 4,149,000 | 4.500 | 2010-02-02 |
| 2393 | 2010-02-03 | 896,000 | 20,000 | 0.05 | 1,732,930,000 | 4,130,560 | 4.610 | 2010-02-01 |
| 2394 | 2010-02-02 | 876,000 | -62,000 | 0.05 | 1,732,930,000 | 4,117,200 | 4.700 | 2010-01-29 |
| 2395 | 2010-02-01 | 938,000 | -300,000 | 0.05 | 1,732,930,000 | 4,380,460 | 4.670 | 2010-01-28 |
| 2396 | 2010-01-29 | 1,238,000 | 280,000 | 0.07 | 1,732,930,000 | 5,657,660 | 4.570 | 2010-01-27 |
| 2397 | 2010-01-27 | 958,000 | -32,000 | 0.06 | 1,732,930,000 | 4,713,360 | 4.920 | 2010-01-25 |
| 2398 | 2010-01-26 | 990,000 | 128,000 | 0.06 | 1,732,930,000 | 4,950,000 | 5.000 | 2010-01-22 |
| 2399 | 2010-01-25 | 862,000 | 44,000 | 0.05 | 1,732,930,000 | 4,387,580 | 5.090 | 2010-01-21 |
| 2400 | 2010-01-22 | 818,000 | 24,000 | 0.05 | 1,732,930,000 | 4,327,220 | 5.290 | 2010-01-20 |
| 2401 | 2010-01-21 | 794,000 | 4,000 | 0.05 | 1,732,930,000 | 4,327,300 | 5.450 | 2010-01-19 |
| 2402 | 2010-01-20 | 790,000 | -10,000 | 0.05 | 1,732,930,000 | 4,266,000 | 5.400 | 2010-01-18 |
| 2403 | 2010-01-19 | 800,000 | 76,000 | 0.05 | 1,732,930,000 | 4,304,000 | 5.380 | 2010-01-15 |
| 2404 | 2010-01-18 | 724,000 | -130,000 | 0.04 | 1,732,930,000 | 4,025,440 | 5.560 | 2010-01-14 |
| 2405 | 2010-01-15 | 854,000 | 260,000 | 0.05 | 1,732,930,000 | 4,705,540 | 5.510 | 2010-01-13 |
| 2406 | 2010-01-14 | 594,000 | -20,000 | 0.03 | 1,732,930,000 | 3,558,060 | 5.990 | 2010-01-12 |
| 2407 | 2010-01-08 | 614,000 | -70,000 | 0.04 | 1,732,930,000 | 3,677,860 | 5.990 | 2010-01-06 |
| 2408 | 2010-01-07 | 684,000 | 16,000 | 0.04 | 1,732,930,000 | 4,151,880 | 6.070 | 2010-01-05 |
| 2409 | 2010-01-06 | 668,000 | -10,000 | 0.04 | 1,732,930,000 | 3,867,720 | 5.790 | 2010-01-04 |
| 2410 | 2010-01-05 | 678,000 | 10,000 | 0.04 | 1,732,930,000 | 3,796,800 | 5.600 | 2009-12-30 |
| 2411 | 2010-01-04 | 668,000 | -4,000 | 0.04 | 1,732,930,000 | 3,740,800 | 5.600 | 2009-12-29 |
| 2412 | 2009-12-30 | 672,000 | 6,000 | 0.04 | 1,732,930,000 | 3,736,320 | 5.560 | 2009-12-28 |
| 2413 | 2009-12-29 | 666,000 | -14,000 | 0.04 | 1,732,930,000 | 3,756,240 | 5.640 | 2009-12-23 |
| 2414 | 2009-12-28 | 680,000 | -100,000 | 0.04 | 1,732,930,000 | 3,685,600 | 5.420 | 2009-12-22 |
| 2415 | 2009-12-23 | 780,000 | -22,000 | 0.05 | 1,732,930,000 | 4,258,800 | 5.460 | 2009-12-21 |
| 2416 | 2009-12-22 | 802,000 | -92,000 | 0.05 | 1,732,930,000 | 4,539,320 | 5.660 | 2009-12-18 |
| 2417 | 2009-12-21 | 894,000 | 108,000 | 0.05 | 1,732,930,000 | 5,060,040 | 5.660 | 2009-12-17 |
| 2418 | 2009-12-18 | 786,000 | -18,000 | 0.05 | 1,732,930,000 | 4,613,820 | 5.870 | 2009-12-16 |
| 2419 | 2009-12-17 | 804,000 | 58,000 | 0.05 | 1,732,930,000 | 4,590,840 | 5.710 | 2009-12-15 |
| 2420 | 2009-12-16 | 746,000 | -2,246,000 | 0.04 | 1,732,930,000 | 4,371,560 | 5.860 | 2009-12-14 |
| 2421 | 2009-12-15 | 2,992,000 | 2,300,000 | 0.17 | 1,732,930,000 | 17,832,320 | 5.960 | 2009-12-11 |
| 2422 | 2009-12-14 | 692,000 | 10,000 | 0.04 | 1,732,930,000 | 3,750,640 | 5.420 | 2009-12-10 |
| 2423 | 2009-12-11 | 682,000 | 20,000 | 0.04 | 1,732,930,000 | 3,648,700 | 5.350 | 2009-12-09 |
| 2424 | 2009-12-10 | 662,000 | 10,000 | 0.04 | 1,732,930,000 | 3,535,080 | 5.340 | 2009-12-08 |
| 2425 | 2009-12-08 | 652,000 | -4,000 | 0.04 | 1,732,930,000 | 3,540,360 | 5.430 | 2009-12-04 |
| 2426 | 2009-12-04 | 656,000 | -60,000 | 0.04 | 1,732,930,000 | 3,503,040 | 5.340 | 2009-12-02 |
| 2427 | 2009-12-03 | 716,000 | 10,000 | 0.04 | 1,732,930,000 | 3,902,200 | 5.450 | 2009-12-01 |
| 2428 | 2009-12-01 | 706,000 | 40,000 | 0.04 | 1,732,930,000 | 3,593,540 | 5.090 | 2009-11-27 |
| 2429 | 2009-11-30 | 666,000 | 40,000 | 0.04 | 1,732,930,000 | 3,616,380 | 5.430 | 2009-11-26 |
| 2430 | 2009-11-27 | 626,000 | -156,000 | 0.04 | 1,732,930,000 | 3,411,700 | 5.450 | 2009-11-25 |
| 2431 | 2009-11-26 | 782,000 | -20,000 | 0.05 | 1,732,930,000 | 4,183,700 | 5.350 | 2009-11-24 |
| 2432 | 2009-11-25 | 802,000 | 6,000 | 0.05 | 1,732,930,000 | 4,194,460 | 5.230 | 2009-11-23 |
| 2433 | 2009-11-24 | 796,000 | -18,000 | 0.05 | 1,732,930,000 | 4,147,160 | 5.210 | 2009-11-20 |
| 2434 | 2009-11-23 | 814,000 | 14,000 | 0.05 | 1,732,930,000 | 4,249,080 | 5.220 | 2009-11-19 |
| 2435 | 2009-11-20 | 800,000 | 12,000 | 0.05 | 1,732,930,000 | 4,272,000 | 5.340 | 2009-11-18 |
| 2436 | 2009-11-19 | 788,000 | -48,000 | 0.05 | 1,732,930,000 | 4,341,880 | 5.510 | 2009-11-17 |
| 2437 | 2009-11-18 | 836,000 | -114,000 | 0.05 | 1,732,930,000 | 4,389,000 | 5.250 | 2009-11-16 |
| 2438 | 2009-11-16 | 950,000 | -110,000 | 0.05 | 1,732,930,000 | 4,750,000 | 5.000 | 2009-11-12 |
| 2439 | 2009-11-13 | 1,060,000 | -100,000 | 0.06 | 1,732,930,000 | 5,331,800 | 5.030 | 2009-11-11 |
| 2440 | 2009-11-12 | 1,160,000 | -90,000 | 0.07 | 1,732,930,000 | 5,823,200 | 5.020 | 2009-11-10 |
| 2441 | 2009-11-11 | 1,250,000 | 100,000 | 0.07 | 1,732,930,000 | 6,250,000 | 5.000 | 2009-11-09 |
| 2442 | 2009-11-09 | 1,150,000 | -38,000 | 0.07 | 1,732,930,000 | 5,405,000 | 4.700 | 2009-11-05 |
| 2443 | 2009-11-06 | 1,188,000 | 40,000 | 0.07 | 1,732,930,000 | 5,559,840 | 4.680 | 2009-11-04 |
| 2444 | 2009-11-05 | 1,148,000 | -36,000 | 0.07 | 1,732,930,000 | 5,349,680 | 4.660 | 2009-11-03 |
| 2445 | 2009-11-04 | 1,184,000 | 60,000 | 0.07 | 1,732,930,000 | 5,624,000 | 4.750 | 2009-11-02 |
| 2446 | 2009-11-03 | 1,124,000 | -6,000 | 0.06 | 1,732,930,000 | 5,383,960 | 4.790 | 2009-10-30 |
| 2447 | 2009-11-02 | 1,130,000 | -1,074,000 | 0.07 | 1,732,930,000 | 5,344,900 | 4.730 | 2009-10-29 |
| 2448 | 2009-10-30 | 2,204,000 | 1,206,000 | 0.13 | 1,732,930,000 | 10,667,360 | 4.840 | 2009-10-28 |
| 2449 | 2009-10-28 | 998,000 | -20,000 | 0.06 | 1,732,930,000 | 5,189,600 | 5.200 | 2009-10-23 |
| 2450 | 2009-10-22 | 1,018,000 | -14,000 | 0.06 | 1,732,930,000 | 5,191,800 | 5.100 | 2009-10-20 |
| 2451 | 2009-10-21 | 1,032,000 | -12,000 | 0.06 | 1,732,930,000 | 5,314,800 | 5.150 | 2009-10-19 |
| 2452 | 2009-10-20 | 1,044,000 | -56,000 | 0.06 | 1,732,930,000 | 5,261,760 | 5.040 | 2009-10-16 |
| 2453 | 2009-10-19 | 1,100,000 | -14,000 | 0.06 | 1,732,930,000 | 5,577,000 | 5.070 | 2009-10-15 |
| 2454 | 2009-10-16 | 1,114,000 | -90,000 | 0.06 | 1,732,930,000 | 5,603,420 | 5.030 | 2009-10-14 |
| 2455 | 2009-10-15 | 1,204,000 | -20,000 | 0.07 | 1,732,930,000 | 5,791,240 | 4.810 | 2009-10-13 |
| 2456 | 2009-10-14 | 1,224,000 | 56,000 | 0.07 | 1,732,930,000 | 5,777,280 | 4.720 | 2009-10-12 |
| 2457 | 2009-10-13 | 1,168,000 | -160,000 | 0.07 | 1,732,930,000 | 5,641,440 | 4.830 | 2009-10-09 |
| 2458 | 2009-10-12 | 1,328,000 | -50,000 | 0.08 | 1,732,930,000 | 6,347,840 | 4.780 | 2009-10-08 |
| 2459 | 2009-10-09 | 1,378,000 | -44,000 | 0.08 | 1,732,930,000 | 6,683,300 | 4.850 | 2009-10-07 |
| 2460 | 2009-10-08 | 1,422,000 | -44,000 | 0.08 | 1,732,930,000 | 6,669,180 | 4.690 | 2009-10-06 |
| 2461 | 2009-10-07 | 1,466,000 | -130,000 | 0.08 | 1,732,930,000 | 6,450,400 | 4.400 | 2009-10-05 |
| 2462 | 2009-10-06 | 1,596,000 | 328,000 | 0.09 | 1,732,930,000 | 7,022,400 | 4.400 | 2009-10-02 |
| 2463 | 2009-10-05 | 1,268,000 | -1,230,000 | 0.07 | 1,732,930,000 | 5,934,240 | 4.680 | 2009-09-30 |
| 2464 | 2009-10-02 | 2,498,000 | -40,000 | 0.14 | 1,732,930,000 | 11,865,500 | 4.750 | 2009-09-29 |
| 2465 | 2009-09-30 | 2,538,000 | -26,000 | 0.15 | 1,732,930,000 | 11,928,600 | 4.700 | 2009-09-28 |
| 2466 | 2009-09-29 | 2,564,000 | 1,060,000 | 0.15 | 1,732,930,000 | 12,409,760 | 4.840 | 2009-09-25 |
| 2467 | 2009-09-28 | 1,504,000 | 70,000 | 0.09 | 1,732,930,000 | 7,384,640 | 4.910 | 2009-09-24 |
| 2468 | 2009-09-25 | 1,434,000 | 100,000 | 0.08 | 1,732,930,000 | 7,170,000 | 5.000 | 2009-09-23 |
| 2469 | 2009-09-24 | 1,334,000 | 122,000 | 0.08 | 1,732,930,000 | 6,736,700 | 5.050 | 2009-09-22 |
| 2470 | 2009-09-23 | 1,212,000 | 100,000 | 0.07 | 1,732,930,000 | 6,156,960 | 5.080 | 2009-09-21 |
| 2471 | 2009-09-22 | 1,112,000 | -1,002,000 | 0.06 | 1,732,930,000 | 5,882,480 | 5.290 | 2009-09-18 |
| 2472 | 2009-09-21 | 2,114,000 | -60,000 | 0.12 | 1,732,930,000 | 11,309,900 | 5.350 | 2009-09-17 |
| 2473 | 2009-09-18 | 2,174,000 | -160,000 | 0.13 | 1,732,930,000 | 11,478,720 | 5.280 | 2009-09-16 |
| 2474 | 2009-09-17 | 2,334,000 | 100,000 | 0.13 | 1,732,930,000 | 11,926,740 | 5.110 | 2009-09-15 |
| 2475 | 2009-09-16 | 2,234,000 | 50,000 | 0.13 | 1,732,930,000 | 11,505,100 | 5.150 | 2009-09-14 |
| 2476 | 2009-09-14 | 2,184,000 | 130,000 | 0.13 | 1,732,930,000 | 11,575,200 | 5.300 | 2009-09-10 |
| 2477 | 2009-09-11 | 2,054,000 | -40,000 | 0.12 | 1,732,930,000 | 10,598,640 | 5.160 | 2009-09-09 |
| 2478 | 2009-09-10 | 2,094,000 | 34,000 | 0.12 | 1,732,930,000 | 10,972,560 | 5.240 | 2009-09-08 |
| 2479 | 2009-09-09 | 2,060,000 | -106,000 | 0.12 | 1,732,930,000 | 10,547,200 | 5.120 | 2009-09-07 |
| 2480 | 2009-09-08 | 2,166,000 | -4,000 | 0.12 | 1,732,930,000 | 10,959,960 | 5.060 | 2009-09-04 |
| 2481 | 2009-09-07 | 2,170,000 | -10,000 | 0.13 | 1,732,930,000 | 10,698,100 | 4.930 | 2009-09-03 |
| 2482 | 2009-09-04 | 2,180,000 | 80,000 | 0.13 | 1,732,930,000 | 10,202,400 | 4.680 | 2009-09-02 |
| 2483 | 2009-09-03 | 2,100,000 | 26,000 | 0.12 | 1,732,930,000 | 10,080,000 | 4.800 | 2009-09-01 |
| 2484 | 2009-09-02 | 2,074,000 | 6,000 | 0.12 | 1,732,930,000 | 9,913,720 | 4.780 | 2009-08-31 |
| 2485 | 2009-09-01 | 2,068,000 | 20,000 | 0.12 | 1,732,930,000 | 10,195,240 | 4.930 | 2009-08-28 |
| 2486 | 2009-08-31 | 2,048,000 | 122,000 | 0.12 | 1,732,930,000 | 10,444,800 | 5.100 | 2009-08-27 |
| 2487 | 2009-08-28 | 1,926,000 | 10,000 | 0.11 | 1,732,930,000 | 10,361,880 | 5.380 | 2009-08-26 |
| 2488 | 2009-08-27 | 1,916,000 | -10,000 | 0.11 | 1,732,930,000 | 10,518,840 | 5.490 | 2009-08-25 |
| 2489 | 2009-08-26 | 1,926,000 | -30,000 | 0.11 | 1,732,930,000 | 10,361,880 | 5.380 | 2009-08-24 |
| 2490 | 2009-08-25 | 1,956,000 | -14,000 | 0.11 | 1,732,930,000 | 10,190,760 | 5.210 | 2009-08-21 |
| 2491 | 2009-08-24 | 1,970,000 | -36,000 | 0.11 | 1,732,930,000 | 10,263,700 | 5.210 | 2009-08-20 |
| 2492 | 2009-08-21 | 2,006,000 | 142,000 | 0.12 | 1,732,930,000 | 10,130,300 | 5.050 | 2009-08-19 |
| 2493 | 2009-08-20 | 1,864,000 | 20,000 | 0.11 | 1,732,930,000 | 9,991,040 | 5.360 | 2009-08-18 |
| 2494 | 2009-08-19 | 1,844,000 | 124,000 | 0.11 | 1,732,930,000 | 9,312,200 | 5.050 | 2009-08-17 |
| 2495 | 2009-08-18 | 1,720,000 | 20,000 | 0.10 | 1,732,930,000 | 9,288,000 | 5.400 | 2009-08-14 |
| 2496 | 2009-08-17 | 1,700,000 | -54,000 | 0.10 | 1,732,930,000 | 9,520,000 | 5.600 | 2009-08-13 |
| 2497 | 2009-08-14 | 1,754,000 | 40,000 | 0.10 | 1,732,930,000 | 9,436,520 | 5.380 | 2009-08-12 |
| 2498 | 2009-08-13 | 1,714,000 | 40,000 | 0.10 | 1,732,930,000 | 9,478,420 | 5.530 | 2009-08-11 |
| 2499 | 2009-08-12 | 1,674,000 | 10,000 | 0.10 | 1,732,930,000 | 9,742,680 | 5.820 | 2009-08-10 |
| 2500 | 2009-08-11 | 1,664,000 | 34,000 | 0.10 | 1,732,930,000 | 9,534,720 | 5.730 | 2009-08-07 |
| 2501 | 2009-08-10 | 1,630,000 | 160,000 | 0.09 | 1,732,930,000 | 9,861,500 | 6.050 | 2009-08-06 |
| 2502 | 2009-08-07 | 1,470,000 | 56,000 | 0.08 | 1,732,930,000 | 9,114,000 | 6.200 | 2009-08-05 |
| 2503 | 2009-08-06 | 1,414,000 | 2,000 | 0.08 | 1,732,930,000 | 9,134,440 | 6.460 | 2009-08-04 |
| 2504 | 2009-08-05 | 1,412,000 | -26,000 | 0.08 | 1,732,930,000 | 9,065,040 | 6.420 | 2009-08-03 |
| 2505 | 2009-08-04 | 1,438,000 | -1,000,000 | 0.08 | 1,732,930,000 | 8,671,140 | 6.030 | 2009-07-31 |
| 2506 | 2009-08-03 | 2,438,000 | 990,000 | 0.14 | 1,732,930,000 | 14,335,440 | 5.880 | 2009-07-30 |
| 2507 | 2009-07-31 | 1,448,000 | -16,000 | 0.08 | 1,732,930,000 | 8,224,640 | 5.680 | 2009-07-29 |
| 2508 | 2009-07-30 | 1,464,000 | -8,000 | 0.08 | 1,732,930,000 | 8,549,760 | 5.840 | 2009-07-28 |
| 2509 | 2009-07-29 | 1,472,000 | -90,000 | 0.08 | 1,732,930,000 | 7,963,520 | 5.410 | 2009-07-27 |
| 2510 | 2009-07-28 | 1,562,000 | 10,000 | 0.09 | 1,732,930,000 | 8,278,600 | 5.300 | 2009-07-24 |
| 2511 | 2009-07-27 | 1,552,000 | -10,000 | 0.09 | 1,732,930,000 | 8,334,240 | 5.370 | 2009-07-23 |
| 2512 | 2009-07-23 | 1,562,000 | -140,000 | 0.09 | 1,732,930,000 | 8,434,800 | 5.400 | 2009-07-21 |
| 2513 | 2009-07-22 | 1,702,000 | 58,000 | 0.10 | 1,732,930,000 | 9,139,740 | 5.370 | 2009-07-20 |
| 2514 | 2009-07-21 | 1,644,000 | -20,000 | 0.09 | 1,732,930,000 | 8,433,720 | 5.130 | 2009-07-17 |
| 2515 | 2009-07-20 | 1,664,000 | -8,000 | 0.10 | 1,732,930,000 | 8,286,720 | 4.980 | 2009-07-16 |
| 2516 | 2009-07-17 | 1,672,000 | -220,000 | 0.10 | 1,732,930,000 | 8,142,640 | 4.870 | 2009-07-15 |
| 2517 | 2009-07-16 | 1,892,000 | 100,000 | 0.11 | 1,732,930,000 | 8,816,720 | 4.660 | 2009-07-14 |
| 2518 | 2009-07-15 | 1,792,000 | 8,000 | 0.10 | 1,732,930,000 | 8,243,200 | 4.600 | 2009-07-13 |
| 2519 | 2009-07-14 | 1,784,000 | 104,000 | 0.10 | 1,732,930,000 | 8,366,960 | 4.690 | 2009-07-10 |
| 2520 | 2009-07-13 | 1,680,000 | -172,000 | 0.10 | 1,732,930,000 | 8,030,400 | 4.780 | 2009-07-09 |
| 2521 | 2009-07-10 | 1,852,000 | 256,000 | 0.11 | 1,732,930,000 | 9,111,840 | 4.920 | 2009-07-08 |
| 2522 | 2009-07-09 | 1,596,000 | -10,000 | 0.09 | 1,732,930,000 | 8,059,800 | 5.050 | 2009-07-07 |
| 2523 | 2009-07-08 | 1,606,000 | 10,000 | 0.09 | 1,732,930,000 | 8,383,320 | 5.220 | 2009-07-06 |
| 2524 | 2009-07-07 | 1,596,000 | -610,000 | 0.09 | 1,732,930,000 | 7,900,200 | 4.950 | 2009-07-03 |
| 2525 | 2009-07-06 | 2,206,000 | -30,000 | 0.13 | 1,732,930,000 | 10,919,700 | 4.950 | 2009-07-02 |
| 2526 | 2009-07-03 | 2,236,000 | 20,000 | 0.13 | 1,732,930,000 | 10,911,680 | 4.880 | 2009-06-30 |
| 2527 | 2009-07-02 | 2,216,000 | 20,000 | 0.13 | 1,732,930,000 | 11,190,800 | 5.050 | 2009-06-29 |
| 2528 | 2009-06-30 | 2,196,000 | -20,000 | 0.13 | 1,732,930,000 | 11,199,600 | 5.100 | 2009-06-26 |
| 2529 | 2009-06-29 | 2,216,000 | -120,000 | 0.13 | 1,732,930,000 | 11,057,840 | 4.990 | 2009-06-25 |
| 2530 | 2009-06-26 | 2,336,000 | 424,000 | 0.13 | 1,732,930,000 | 11,680,000 | 5.000 | 2009-06-24 |
| 2531 | 2009-06-25 | 1,912,000 | -10,000 | 0.11 | 1,732,930,000 | 9,502,640 | 4.970 | 2009-06-23 |
| 2532 | 2009-06-24 | 1,922,000 | -134,000 | 0.11 | 1,732,930,000 | 9,360,140 | 4.870 | 2009-06-22 |
| 2533 | 2009-06-23 | 2,056,000 | -100,000 | 0.12 | 1,732,930,000 | 9,498,720 | 4.620 | 2009-06-19 |
| 2534 | 2009-06-22 | 2,156,000 | 160,000 | 0.12 | 1,732,930,000 | 10,219,440 | 4.740 | 2009-06-18 |
| 2535 | 2009-06-19 | 1,996,000 | 30,000 | 0.12 | 1,732,930,000 | 9,620,720 | 4.820 | 2009-06-17 |
| 2536 | 2009-06-18 | 1,966,000 | 20,000 | 0.11 | 1,732,930,000 | 9,574,420 | 4.870 | 2009-06-16 |
| 2537 | 2009-06-17 | 1,946,000 | 10,000 | 0.11 | 1,732,930,000 | 9,788,380 | 5.030 | 2009-06-15 |
| 2538 | 2009-06-16 | 1,936,000 | 42,000 | 0.11 | 1,732,930,000 | 10,164,000 | 5.250 | 2009-06-12 |
| 2539 | 2009-06-15 | 1,894,000 | 316,000 | 0.11 | 1,732,930,000 | 10,170,780 | 5.370 | 2009-06-11 |
| 2540 | 2009-06-12 | 1,578,000 | -78,000 | 0.09 | 1,732,930,000 | 8,552,760 | 5.420 | 2009-06-10 |
| 2541 | 2009-06-11 | 1,656,000 | 28,000 | 0.10 | 1,732,930,000 | 8,081,280 | 4.880 | 2009-06-09 |
| 2542 | 2009-06-10 | 1,628,000 | 60,000 | 0.09 | 1,732,930,000 | 8,140,000 | 5.000 | 2009-06-08 |
| 2543 | 2009-06-09 | 1,568,000 | 104,000 | 0.09 | 1,732,930,000 | 8,059,520 | 5.140 | 2009-06-05 |
| 2544 | 2009-06-08 | 1,464,000 | 24,000 | 0.08 | 1,732,930,000 | 7,759,200 | 5.300 | 2009-06-04 |
| 2545 | 2009-06-05 | 1,440,000 | -18,000 | 0.08 | 1,732,930,000 | 7,459,200 | 5.180 | 2009-06-03 |
| 2546 | 2009-06-04 | 1,458,000 | -2,000 | 0.08 | 1,732,930,000 | 6,546,420 | 4.490 | 2009-06-02 |
| 2547 | 2009-06-03 | 1,460,000 | -130,000 | 0.08 | 1,732,930,000 | 6,716,000 | 4.600 | 2009-06-01 |
| 2548 | 2009-06-02 | 1,590,000 | -62,000 | 0.09 | 1,732,930,000 | 6,805,200 | 4.280 | 2009-05-29 |
| 2549 | 2009-06-01 | 1,652,000 | 36,000 | 0.10 | 1,732,930,000 | 6,839,280 | 4.140 | 2009-05-27 |
| 2550 | 2009-05-27 | 1,616,000 | -30,000 | 0.09 | 1,732,930,000 | 6,512,480 | 4.030 | 2009-05-25 |
| 2551 | 2009-05-26 | 1,646,000 | 156,000 | 0.09 | 1,732,930,000 | 6,584,000 | 4.000 | 2009-05-22 |
| 2552 | 2009-05-25 | 1,490,000 | 40,000 | 0.09 | 1,732,930,000 | 6,302,700 | 4.230 | 2009-05-21 |
| 2553 | 2009-05-22 | 1,450,000 | 4,000 | 0.08 | 1,732,930,000 | 6,365,500 | 4.390 | 2009-05-20 |
| 2554 | 2009-05-21 | 1,446,000 | -142,000 | 0.08 | 1,732,930,000 | 6,246,720 | 4.320 | 2009-05-19 |
| 2555 | 2009-05-20 | 1,588,000 | -110,000 | 0.09 | 1,732,930,000 | 6,542,560 | 4.120 | 2009-05-18 |
| 2556 | 2009-05-19 | 1,698,000 | 40,000 | 0.10 | 1,732,930,000 | 6,961,800 | 4.100 | 2009-05-15 |
| 2557 | 2009-05-18 | 1,658,000 | 10,000 | 0.10 | 1,732,930,000 | 6,632,000 | 4.000 | 2009-05-14 |
| 2558 | 2009-05-15 | 1,648,000 | -710,000 | 0.10 | 1,732,930,000 | 6,806,240 | 4.130 | 2009-05-13 |
| 2559 | 2009-05-14 | 2,358,000 | 670,000 | 0.14 | 1,732,930,000 | 9,361,260 | 3.970 | 2009-05-12 |
| 2560 | 2009-05-13 | 1,688,000 | 30,000 | 0.10 | 1,732,930,000 | 6,785,760 | 4.020 | 2009-05-11 |
| 2561 | 2009-05-12 | 1,658,000 | -50,000 | 0.10 | 1,732,930,000 | 6,847,540 | 4.130 | 2009-05-08 |
| 2562 | 2009-05-11 | 1,708,000 | 14,000 | 0.10 | 1,732,930,000 | 6,473,320 | 3.790 | 2009-05-07 |
| 2563 | 2009-05-08 | 1,694,000 | -10,000 | 0.10 | 1,732,930,000 | 6,589,660 | 3.890 | 2009-05-06 |
| 2564 | 2009-05-07 | 1,704,000 | -54,000 | 0.10 | 1,732,930,000 | 6,475,200 | 3.800 | 2009-05-05 |
| 2565 | 2009-05-06 | 1,758,000 | 110,000 | 0.10 | 1,732,930,000 | 6,416,700 | 3.650 | 2009-05-04 |
| 2566 | 2009-05-05 | 1,648,000 | -60,000 | 0.10 | 1,732,930,000 | 5,257,120 | 3.190 | 2009-04-30 |
| 2567 | 2009-05-04 | 1,708,000 | 70,000 | 0.10 | 1,732,930,000 | 5,089,840 | 2.980 | 2009-04-29 |
| 2568 | 2009-04-29 | 1,638,000 | -30,000 | 0.09 | 1,732,930,000 | 5,110,560 | 3.120 | 2009-04-27 |
| 2569 | 2009-04-28 | 1,668,000 | 30,000 | 0.10 | 1,732,930,000 | 5,437,680 | 3.260 | 2009-04-24 |
| 2570 | 2009-04-27 | 1,638,000 | -40,000 | 0.09 | 1,732,930,000 | 5,290,740 | 3.230 | 2009-04-23 |
| 2571 | 2009-04-24 | 1,678,000 | -40,000 | 0.10 | 1,732,930,000 | 5,268,920 | 3.140 | 2009-04-22 |
| 2572 | 2009-04-23 | 1,718,000 | 100,000 | 0.10 | 1,732,930,000 | 5,720,940 | 3.330 | 2009-04-21 |
| 2573 | 2009-04-22 | 1,618,000 | -56,000 | 0.09 | 1,732,930,000 | 5,452,660 | 3.370 | 2009-04-20 |
| 2574 | 2009-04-20 | 1,674,000 | -1,128,000 | 0.10 | 1,732,930,000 | 5,574,420 | 3.330 | 2009-04-16 |
| 2575 | 2009-04-17 | 2,802,000 | -690,000 | 0.16 | 1,732,930,000 | 9,750,960 | 3.480 | 2009-04-15 |
| 2576 | 2009-04-16 | 3,492,000 | 1,794,000 | 0.20 | 1,732,930,000 | 11,977,560 | 3.430 | 2009-04-14 |
| 2577 | 2009-04-15 | 1,698,000 | -70,000 | 0.10 | 1,732,930,000 | 5,127,960 | 3.020 | 2009-04-09 |
| 2578 | 2009-04-14 | 1,768,000 | -380,000 | 0.10 | 1,732,930,000 | 5,127,200 | 2.900 | 2009-04-08 |
| 2579 | 2009-04-09 | 2,148,000 | -340,000 | 0.12 | 1,732,930,000 | 6,572,880 | 3.060 | 2009-04-07 |
| 2580 | 2009-04-08 | 2,488,000 | -4,502,000 | 0.14 | 1,732,930,000 | 7,812,320 | 3.140 | 2009-04-06 |
| 2581 | 2009-04-07 | 6,990,000 | 4,328,000 | 0.40 | 1,732,930,000 | 21,529,200 | 3.080 | 2009-04-03 |
| 2582 | 2009-04-06 | 2,662,000 | 310,000 | 0.15 | 1,732,930,000 | 7,852,900 | 2.950 | 2009-04-02 |
| 2583 | 2009-04-03 | 2,352,000 | -150,000 | 0.14 | 1,732,930,000 | 6,609,120 | 2.810 | 2009-04-01 |
| 2584 | 2009-04-02 | 2,502,000 | 584,000 | 0.14 | 1,732,930,000 | 6,830,460 | 2.730 | 2009-03-31 |
| 2585 | 2009-04-01 | 1,918,000 | -4,000 | 0.11 | 1,732,930,000 | 5,178,600 | 2.700 | 2009-03-30 |
| 2586 | 2009-03-31 | 1,922,000 | -266,000 | 0.11 | 1,732,930,000 | 5,708,340 | 2.970 | 2009-03-27 |
| 2587 | 2009-03-30 | 2,188,000 | 130,000 | 0.13 | 1,732,930,000 | 6,388,960 | 2.920 | 2009-03-26 |
| 2588 | 2009-03-27 | 2,058,000 | -396,000 | 0.12 | 1,732,930,000 | 5,824,140 | 2.830 | 2009-03-25 |
| 2589 | 2009-03-26 | 2,454,000 | -834,000 | 0.14 | 1,732,930,000 | 7,116,600 | 2.900 | 2009-03-24 |
| 2590 | 2009-03-25 | 3,288,000 | 1,150,000 | 0.19 | 1,732,930,000 | 9,699,600 | 2.950 | 2009-03-23 |
| 2591 | 2009-03-24 | 2,138,000 | -1,440,000 | 0.12 | 1,732,930,000 | 5,644,320 | 2.640 | 2009-03-20 |
| 2592 | 2009-03-23 | 3,578,000 | 1,398,000 | 0.21 | 1,732,930,000 | 9,589,040 | 2.680 | 2009-03-19 |
| 2593 | 2009-03-20 | 2,180,000 | 130,000 | 0.13 | 1,732,930,000 | 5,537,200 | 2.540 | 2009-03-18 |
| 2594 | 2009-03-19 | 2,050,000 | 30,000 | 0.12 | 1,732,930,000 | 5,289,000 | 2.580 | 2009-03-17 |
| 2595 | 2009-03-18 | 2,020,000 | -68,000 | 0.12 | 1,732,930,000 | 5,272,200 | 2.610 | 2009-03-16 |
| 2596 | 2009-03-17 | 2,088,000 | -30,000 | 0.12 | 1,732,930,000 | 5,073,840 | 2.430 | 2009-03-13 |
| 2597 | 2009-03-16 | 2,118,000 | 30,000 | 0.12 | 1,732,930,000 | 4,977,300 | 2.350 | 2009-03-12 |
| 2598 | 2009-03-13 | 2,088,000 | 10,000 | 0.12 | 1,732,930,000 | 5,032,080 | 2.410 | 2009-03-11 |
| 2599 | 2009-03-12 | 2,078,000 | -232,000 | 0.12 | 1,732,930,000 | 4,966,420 | 2.390 | 2009-03-10 |
| 2600 | 2009-03-11 | 2,310,000 | 130,000 | 0.13 | 1,732,930,000 | 5,289,900 | 2.290 | 2009-03-09 |
| 2601 | 2009-03-10 | 2,180,000 | 32,000 | 0.13 | 1,732,930,000 | 4,970,400 | 2.280 | 2009-03-06 |
| 2602 | 2009-03-09 | 2,148,000 | -10,000 | 0.12 | 1,732,930,000 | 5,090,760 | 2.370 | 2009-03-05 |
| 2603 | 2009-03-06 | 2,158,000 | -1,062,000 | 0.12 | 1,732,930,000 | 5,351,840 | 2.480 | 2009-03-04 |
| 2604 | 2009-03-05 | 3,220,000 | 932,000 | 0.19 | 1,732,930,000 | 7,502,600 | 2.330 | 2009-03-03 |
| 2605 | 2009-03-04 | 2,288,000 | -408,000 | 0.13 | 1,732,930,000 | 4,919,200 | 2.150 | 2009-03-02 |
| 2606 | 2009-03-03 | 2,696,000 | 136,000 | 0.16 | 1,732,930,000 | 6,200,800 | 2.300 | 2009-02-27 |
| 2607 | 2009-03-02 | 2,560,000 | 320,000 | 0.15 | 1,732,930,000 | 6,041,600 | 2.360 | 2009-02-26 |
| 2608 | 2009-02-27 | 2,240,000 | 44,000 | 0.13 | 1,732,930,000 | 5,488,000 | 2.450 | 2009-02-25 |
| 2609 | 2009-02-26 | 2,196,000 | 48,000 | 0.13 | 1,732,930,000 | 5,643,720 | 2.570 | 2009-02-24 |
| 2610 | 2009-02-25 | 2,148,000 | -14,000 | 0.12 | 1,732,930,000 | 5,821,080 | 2.710 | 2009-02-23 |
| 2611 | 2009-02-24 | 2,162,000 | 44,000 | 0.12 | 1,732,930,000 | 5,902,260 | 2.730 | 2009-02-20 |
| 2612 | 2009-02-23 | 2,118,000 | 44,000 | 0.12 | 1,732,930,000 | 6,099,840 | 2.880 | 2009-02-19 |
| 2613 | 2009-02-20 | 2,074,000 | 24,000 | 0.12 | 1,732,930,000 | 5,973,120 | 2.880 | 2009-02-18 |
| 2614 | 2009-02-19 | 2,050,000 | -60,000 | 0.12 | 1,732,930,000 | 5,842,500 | 2.850 | 2009-02-17 |
| 2615 | 2009-02-18 | 2,110,000 | 100,000 | 0.12 | 1,732,930,000 | 6,308,900 | 2.990 | 2009-02-16 |
| 2616 | 2009-02-17 | 2,010,000 | -450,000 | 0.12 | 1,732,930,000 | 5,808,900 | 2.890 | 2009-02-13 |
| 2617 | 2009-02-16 | 2,460,000 | 620,000 | 0.14 | 1,732,930,000 | 7,035,600 | 2.860 | 2009-02-12 |
| 2618 | 2009-02-13 | 1,840,000 | 40,000 | 0.11 | 1,732,930,000 | 5,446,400 | 2.960 | 2009-02-11 |
| 2619 | 2009-02-12 | 1,800,000 | -3,060,000 | 0.10 | 1,732,930,000 | 5,454,000 | 3.030 | 2009-02-10 |
| 2620 | 2009-02-11 | 4,860,000 | 2,906,000 | 0.28 | 1,732,930,000 | 15,066,000 | 3.100 | 2009-02-09 |
| 2621 | 2009-02-10 | 1,954,000 | 260,000 | 0.11 | 1,732,930,000 | 5,647,060 | 2.890 | 2009-02-06 |
| 2622 | 2009-02-09 | 1,694,000 | -50,000 | 0.10 | 1,732,930,000 | 4,895,660 | 2.890 | 2009-02-05 |
| 2623 | 2009-02-06 | 1,744,000 | -6,000 | 0.10 | 1,732,930,000 | 5,075,040 | 2.910 | 2009-02-04 |
| 2624 | 2009-02-05 | 1,750,000 | -10,000 | 0.10 | 1,732,930,000 | 4,602,500 | 2.630 | 2009-02-03 |
| 2625 | 2009-02-03 | 1,760,000 | -50,000 | 0.10 | 1,732,930,000 | 4,558,400 | 2.590 | 2009-01-30 |
| 2626 | 2009-02-02 | 1,810,000 | 20,000 | 0.10 | 1,732,930,000 | 4,452,600 | 2.460 | 2009-01-29 |
| 2627 | 2009-01-30 | 1,790,000 | -66,000 | 0.10 | 1,732,930,000 | 4,063,300 | 2.270 | 2009-01-23 |
| 2628 | 2009-01-29 | 1,856,000 | -50,000 | 0.11 | 1,732,930,000 | 4,398,720 | 2.370 | 2009-01-22 |
| 2629 | 2009-01-23 | 1,906,000 | -30,000 | 0.11 | 1,732,930,000 | 4,536,280 | 2.380 | 2009-01-21 |
| 2630 | 2009-01-22 | 1,936,000 | 210,000 | 0.11 | 1,732,930,000 | 4,994,880 | 2.580 | 2009-01-20 |
| 2631 | 2009-01-21 | 1,726,000 | -60,000 | 0.10 | 1,732,930,000 | 4,608,420 | 2.670 | 2009-01-19 |
| 2632 | 2009-01-20 | 1,786,000 | -8,000 | 0.10 | 1,732,930,000 | 4,893,640 | 2.740 | 2009-01-16 |
| 2633 | 2009-01-19 | 1,794,000 | -120,000 | 0.10 | 1,732,930,000 | 4,933,500 | 2.750 | 2009-01-15 |
| 2634 | 2009-01-16 | 1,914,000 | -120,000 | 0.11 | 1,732,930,000 | 5,052,960 | 2.640 | 2009-01-14 |
| 2635 | 2009-01-15 | 2,034,000 | 154,000 | 0.12 | 1,732,930,000 | 5,308,740 | 2.610 | 2009-01-13 |
| 2636 | 2009-01-14 | 1,880,000 | 26,000 | 0.11 | 1,732,930,000 | 4,812,800 | 2.560 | 2009-01-12 |
| 2637 | 2009-01-13 | 1,854,000 | 4,000 | 0.11 | 1,732,930,000 | 5,061,420 | 2.730 | 2009-01-09 |
| 2638 | 2009-01-12 | 1,850,000 | -150,000 | 0.11 | 1,732,930,000 | 5,087,500 | 2.750 | 2009-01-08 |
| 2639 | 2009-01-09 | 2,000,000 | 230,000 | 0.12 | 1,732,930,000 | 5,980,000 | 2.990 | 2009-01-07 |
| 2640 | 2009-01-08 | 1,770,000 | 34,000 | 0.10 | 1,732,930,000 | 5,433,900 | 3.070 | 2009-01-06 |
| 2641 | 2009-01-07 | 1,736,000 | -2,000 | 0.10 | 1,732,930,000 | 5,416,320 | 3.120 | 2009-01-05 |
| 2642 | 2009-01-06 | 1,738,000 | -16,000 | 0.10 | 1,732,930,000 | 5,074,960 | 2.920 | 2009-01-02 |
| 2643 | 2009-01-05 | 1,754,000 | -30,000 | 0.10 | 1,732,930,000 | 4,805,960 | 2.740 | 2008-12-30 |
| 2644 | 2009-01-02 | 1,784,000 | 50,000 | 0.10 | 1,732,930,000 | 4,870,320 | 2.730 | 2008-12-29 |
| 2645 | 2008-12-30 | 1,734,000 | -140,000 | 0.10 | 1,732,930,000 | 4,335,000 | 2.500 | 2008-12-23 |
| 2646 | 2008-12-29 | 1,874,000 | 46,000 | 0.11 | 1,732,930,000 | 5,116,020 | 2.730 | 2008-12-22 |
| 2647 | 2008-12-23 | 1,828,000 | 60,000 | 0.11 | 1,732,930,000 | 5,484,000 | 3.000 | 2008-12-19 |
| 2648 | 2008-12-22 | 1,768,000 | -410,000 | 0.10 | 1,732,930,000 | 5,392,400 | 3.050 | 2008-12-18 |
| 2649 | 2008-12-19 | 2,178,000 | 408,000 | 0.13 | 1,732,930,000 | 6,098,400 | 2.800 | 2008-12-17 |
| 2650 | 2008-12-18 | 1,770,000 | -10,000 | 0.10 | 1,732,930,000 | 4,318,800 | 2.440 | 2008-12-16 |
| 2651 | 2008-12-16 | 1,780,000 | -84,000 | 0.10 | 1,732,930,000 | 4,076,200 | 2.290 | 2008-12-12 |
| 2652 | 2008-12-15 | 1,864,000 | -138,000 | 0.11 | 1,732,930,000 | 4,790,480 | 2.570 | 2008-12-11 |
| 2653 | 2008-12-12 | 2,002,000 | 130,000 | 0.12 | 1,732,930,000 | 5,325,320 | 2.660 | 2008-12-10 |
| 2654 | 2008-12-11 | 1,872,000 | 94,000 | 0.11 | 1,732,930,000 | 4,698,720 | 2.510 | 2008-12-09 |
| 2655 | 2008-12-10 | 1,778,000 | -92,000 | 0.10 | 1,732,930,000 | 4,533,900 | 2.550 | 2008-12-08 |
| 2656 | 2008-12-09 | 1,870,000 | -140,000 | 0.11 | 1,732,930,000 | 4,394,500 | 2.350 | 2008-12-05 |
| 2657 | 2008-12-08 | 2,010,000 | 66,000 | 0.12 | 1,732,930,000 | 4,482,300 | 2.230 | 2008-12-04 |
| 2658 | 2008-12-05 | 1,944,000 | -20,000 | 0.11 | 1,732,930,000 | 4,374,000 | 2.250 | 2008-12-03 |
| 2659 | 2008-12-04 | 1,964,000 | 160,000 | 0.11 | 1,732,930,000 | 4,026,200 | 2.050 | 2008-12-02 |
| 2660 | 2008-12-03 | 1,804,000 | 10,000 | 0.10 | 1,732,930,000 | 3,986,840 | 2.210 | 2008-12-01 |
| 2661 | 2008-12-02 | 1,794,000 | -70,000 | 0.10 | 1,732,930,000 | 3,659,760 | 2.040 | 2008-11-28 |
| 2662 | 2008-12-01 | 1,864,000 | -242,000 | 0.11 | 1,732,930,000 | 3,690,720 | 1.980 | 2008-11-27 |
| 2663 | 2008-11-28 | 2,106,000 | 162,000 | 0.12 | 1,732,930,000 | 3,853,980 | 1.830 | 2008-11-26 |
| 2664 | 2008-11-27 | 1,944,000 | 174,000 | 0.11 | 1,732,930,000 | 3,460,320 | 1.780 | 2008-11-25 |
| 2665 | 2008-11-26 | 1,770,000 | -34,000 | 0.10 | 1,732,930,000 | 3,309,900 | 1.870 | 2008-11-24 |
| 2666 | 2008-11-25 | 1,804,000 | -90,000 | 0.10 | 1,732,930,000 | 3,463,680 | 1.920 | 2008-11-21 |
| 2667 | 2008-11-24 | 1,894,000 | -240,000 | 0.11 | 1,732,930,000 | 3,162,980 | 1.670 | 2008-11-20 |
| 2668 | 2008-11-21 | 2,134,000 | 500,000 | 0.12 | 1,732,930,000 | 3,883,880 | 1.820 | 2008-11-19 |
| 2669 | 2008-11-20 | 1,634,000 | -390,000 | 0.09 | 1,732,930,000 | 3,284,340 | 2.010 | 2008-11-18 |
| 2670 | 2008-11-19 | 2,024,000 | -1,090,000 | 0.12 | 1,732,930,000 | 4,594,480 | 2.270 | 2008-11-17 |
| 2671 | 2008-11-18 | 3,114,000 | -1,994,000 | 0.18 | 1,732,930,000 | 7,411,320 | 2.380 | 2008-11-14 |
| 2672 | 2008-11-17 | 5,108,000 | 780,000 | 0.29 | 1,732,930,000 | 11,850,560 | 2.320 | 2008-11-13 |
| 2673 | 2008-11-14 | 4,328,000 | 2,540,000 | 0.25 | 1,732,930,000 | 9,824,560 | 2.270 | 2008-11-12 |
| 2674 | 2008-11-13 | 1,788,000 | -210,000 | 0.10 | 1,732,930,000 | 3,933,600 | 2.200 | 2008-11-11 |
| 2675 | 2008-11-12 | 1,998,000 | -1,146,000 | 0.12 | 1,732,930,000 | 4,515,480 | 2.260 | 2008-11-10 |
| 2676 | 2008-11-11 | 3,144,000 | 664,000 | 0.18 | 1,732,930,000 | 5,281,920 | 1.680 | 2008-11-07 |
| 2677 | 2008-11-10 | 2,480,000 | 470,000 | 0.14 | 1,732,930,000 | 3,720,000 | 1.500 | 2008-11-06 |
| 2678 | 2008-11-07 | 2,010,000 | -20,000 | 0.12 | 1,732,930,000 | 3,015,000 | 1.500 | 2008-11-05 |
| 2679 | 2008-11-06 | 2,030,000 | -40,000 | 0.12 | 1,732,930,000 | 2,801,400 | 1.380 | 2008-11-04 |
| 2680 | 2008-11-05 | 2,070,000 | 70,000 | 0.12 | 1,732,930,000 | 2,939,400 | 1.420 | 2008-11-03 |
| 2681 | 2008-11-04 | 2,000,000 | -150,000 | 0.12 | 1,732,930,000 | 2,780,000 | 1.390 | 2008-10-31 |
| 2682 | 2008-11-03 | 2,150,000 | 154,000 | 0.12 | 1,732,930,000 | 2,666,000 | 1.240 | 2008-10-30 |
| 2683 | 2008-10-31 | 1,996,000 | 240,000 | 0.12 | 1,732,930,000 | 2,135,720 | 1.070 | 2008-10-29 |
| 2684 | 2008-10-30 | 1,756,000 | 100,000 | 0.10 | 1,732,930,000 | 1,791,120 | 1.020 | 2008-10-28 |
| 2685 | 2008-10-29 | 1,656,000 | -106,000 | 0.10 | 1,732,930,000 | 1,589,760 | 0.960 | 2008-10-27 |
| 2686 | 2008-10-28 | 1,762,000 | 10,000 | 0.10 | 1,732,930,000 | 1,955,820 | 1.110 | 2008-10-24 |
| 2687 | 2008-10-27 | 1,752,000 | -30,000 | 0.10 | 1,732,930,000 | 2,225,040 | 1.270 | 2008-10-23 |
| 2688 | 2008-10-24 | 1,782,000 | 10,000 | 0.10 | 1,732,930,000 | 2,423,520 | 1.360 | 2008-10-22 |
| 2689 | 2008-10-23 | 1,772,000 | 10,000 | 0.10 | 1,732,930,000 | 2,587,120 | 1.460 | 2008-10-21 |
| 2690 | 2008-10-22 | 1,762,000 | -30,000 | 0.10 | 1,732,930,000 | 2,801,580 | 1.590 | 2008-10-20 |
| 2691 | 2008-10-21 | 1,792,000 | -46,000 | 0.10 | 1,732,930,000 | 2,723,840 | 1.520 | 2008-10-17 |
| 2692 | 2008-10-20 | 1,838,000 | -6,000 | 0.11 | 1,732,930,000 | 2,885,660 | 1.570 | 2008-10-16 |
| 2693 | 2008-10-17 | 1,844,000 | 14,000 | 0.11 | 1,732,930,000 | 3,171,680 | 1.720 | 2008-10-15 |
| 2694 | 2008-10-16 | 1,830,000 | 16,000 | 0.11 | 1,732,930,000 | 3,605,100 | 1.970 | 2008-10-14 |
| 2695 | 2008-10-15 | 1,814,000 | -20,000 | 0.10 | 1,732,930,000 | 3,519,160 | 1.940 | 2008-10-13 |
| 2696 | 2008-10-14 | 1,834,000 | 10,000 | 0.11 | 1,732,930,000 | 3,099,460 | 1.690 | 2008-10-10 |
| 2697 | 2008-10-13 | 1,824,000 | 88,000 | 0.11 | 1,732,930,000 | 3,502,080 | 1.920 | 2008-10-09 |
| 2698 | 2008-10-09 | 1,736,000 | 70,000 | 0.10 | 1,732,930,000 | 3,888,640 | 2.240 | 2008-10-06 |
| 2699 | 2008-10-08 | 1,666,000 | 20,000 | 0.10 | 1,732,930,000 | 4,231,640 | 2.540 | 2008-10-03 |
| 2700 | 2008-10-06 | 1,646,000 | -10,000 | 0.09 | 1,732,930,000 | 4,296,060 | 2.610 | 2008-10-02 |
| 2701 | 2008-10-03 | 1,656,000 | -70,000 | 0.10 | 1,732,930,000 | 3,941,280 | 2.380 | 2008-09-30 |
| 2702 | 2008-10-02 | 1,726,000 | 12,000 | 0.10 | 1,732,930,000 | 4,090,620 | 2.370 | 2008-09-29 |
| 2703 | 2008-09-30 | 1,714,000 | 38,000 | 0.10 | 1,732,930,000 | 4,439,260 | 2.590 | 2008-09-26 |
| 2704 | 2008-09-29 | 1,676,000 | -40,000 | 0.10 | 1,732,930,000 | 4,474,920 | 2.670 | 2008-09-25 |
| 2705 | 2008-09-26 | 1,716,000 | 20,000 | 0.10 | 1,732,930,000 | 4,513,080 | 2.630 | 2008-09-24 |
| 2706 | 2008-09-24 | 1,696,000 | 80,000 | 0.10 | 1,732,930,000 | 4,986,240 | 2.940 | 2008-09-22 |
| 2707 | 2008-09-23 | 1,616,000 | -6,000 | 0.09 | 1,732,930,000 | 4,848,000 | 3.000 | 2008-09-19 |
| 2708 | 2008-09-22 | 1,622,000 | -14,000 | 0.09 | 1,732,930,000 | 3,811,700 | 2.350 | 2008-09-18 |
| 2709 | 2008-09-19 | 1,636,000 | -22,000 | 0.09 | 1,732,930,000 | 3,795,520 | 2.320 | 2008-09-17 |
| 2710 | 2008-09-18 | 1,658,000 | -26,000 | 0.10 | 1,732,930,000 | 4,012,360 | 2.420 | 2008-09-16 |
| 2711 | 2008-09-17 | 1,684,000 | -34,000 | 0.10 | 1,732,930,000 | 4,344,720 | 2.580 | 2008-09-12 |
| 2712 | 2008-09-16 | 1,718,000 | 40,000 | 0.10 | 1,732,930,000 | 4,518,340 | 2.630 | 2008-09-11 |
| 2713 | 2008-09-12 | 1,678,000 | 10,000 | 0.10 | 1,732,930,000 | 4,631,280 | 2.760 | 2008-09-10 |
| 2714 | 2008-09-11 | 1,668,000 | -10,000 | 0.10 | 1,732,930,000 | 4,920,600 | 2.950 | 2008-09-09 |
| 2715 | 2008-09-09 | 1,678,000 | -10,000 | 0.10 | 1,732,930,000 | 5,050,780 | 3.010 | 2008-09-05 |
| 2716 | 2008-09-08 | 1,688,000 | -28,000 | 0.10 | 1,732,930,000 | 5,266,560 | 3.120 | 2008-09-04 |
| 2717 | 2008-09-05 | 1,716,000 | 50,000 | 0.10 | 1,732,930,000 | 5,302,440 | 3.090 | 2008-09-03 |
| 2718 | 2008-09-04 | 1,666,000 | 2,000 | 0.10 | 1,732,930,000 | 5,514,460 | 3.310 | 2008-09-02 |
| 2719 | 2008-09-03 | 1,664,000 | 20,000 | 0.10 | 1,732,930,000 | 5,707,520 | 3.430 | 2008-09-01 |
| 2720 | 2008-09-02 | 1,644,000 | -20,000 | 0.09 | 1,732,930,000 | 5,819,760 | 3.540 | 2008-08-29 |
| 2721 | 2008-09-01 | 1,664,000 | 10,000 | 0.10 | 1,732,930,000 | 5,807,360 | 3.490 | 2008-08-28 |
| 2722 | 2008-08-29 | 1,654,000 | -36,000 | 0.10 | 1,732,930,000 | 5,789,000 | 3.500 | 2008-08-27 |
| 2723 | 2008-08-28 | 1,690,000 | 46,000 | 0.10 | 1,732,930,000 | 5,577,000 | 3.300 | 2008-08-26 |
| 2724 | 2008-08-26 | 1,644,000 | 12,000 | 0.09 | 1,732,930,000 | 5,671,800 | 3.450 | 2008-08-21 |
| 2725 | 2008-08-25 | 1,632,000 | -10,000 | 0.09 | 1,732,930,000 | 5,793,600 | 3.550 | 2008-08-20 |
| 2726 | 2008-08-21 | 1,642,000 | -24,000 | 0.09 | 1,732,930,000 | 5,352,920 | 3.260 | 2008-08-19 |
| 2727 | 2008-08-20 | 1,666,000 | -90,000 | 0.10 | 1,732,930,000 | 5,481,140 | 3.290 | 2008-08-18 |
| 2728 | 2008-08-19 | 1,756,000 | 126,000 | 0.10 | 1,732,930,000 | 6,163,560 | 3.510 | 2008-08-15 |
| 2729 | 2008-08-18 | 1,630,000 | 2,000 | 0.09 | 1,732,930,000 | 5,982,100 | 3.670 | 2008-08-14 |
| 2730 | 2008-08-15 | 1,628,000 | -250,000 | 0.09 | 1,732,930,000 | 5,681,720 | 3.490 | 2008-08-13 |
| 2731 | 2008-08-14 | 1,878,000 | 94,000 | 0.11 | 1,732,930,000 | 6,835,920 | 3.640 | 2008-08-12 |
| 2732 | 2008-08-13 | 1,784,000 | -44,000 | 0.10 | 1,732,930,000 | 6,547,280 | 3.670 | 2008-08-11 |
| 2733 | 2008-08-12 | 1,828,000 | 250,000 | 0.11 | 1,732,930,000 | 7,037,800 | 3.850 | 2008-08-08 |
| 2734 | 2008-08-11 | 1,578,000 | -30,000 | 0.09 | 1,732,930,000 | 6,532,920 | 4.140 | 2008-08-07 |
| 2735 | 2008-08-08 | 1,608,000 | -12,000 | 0.09 | 1,732,930,000 | 6,801,840 | 4.230 | 2008-08-05 |
| 2736 | 2008-08-07 | 1,620,000 | 164,000 | 0.09 | 1,732,930,000 | 7,452,000 | 4.600 | 2008-08-04 |
| 2737 | 2008-08-05 | 1,456,000 | 18,000 | 0.08 | 1,732,930,000 | 7,148,960 | 4.910 | 2008-08-01 |
| 2738 | 2008-08-04 | 1,438,000 | 16,000 | 0.08 | 1,732,930,000 | 6,988,680 | 4.860 | 2008-07-31 |
| 2739 | 2008-08-01 | 1,422,000 | -44,000 | 0.08 | 1,732,930,000 | 6,854,040 | 4.820 | 2008-07-30 |
| 2740 | 2008-07-30 | 1,466,000 | -84,000 | 0.08 | 1,732,930,000 | 6,831,560 | 4.660 | 2008-07-28 |
| 2741 | 2008-07-29 | 1,550,000 | 94,000 | 0.09 | 1,732,930,000 | 6,990,500 | 4.510 | 2008-07-25 |
| 2742 | 2008-07-28 | 1,456,000 | -20,000 | 0.08 | 1,732,930,000 | 7,119,840 | 4.890 | 2008-07-24 |
| 2743 | 2008-07-24 | 1,476,000 | 10,000 | 0.09 | 1,732,930,000 | 7,099,560 | 4.810 | 2008-07-22 |
| 2744 | 2008-07-23 | 1,466,000 | 20,000 | 0.08 | 1,732,930,000 | 7,198,060 | 4.910 | 2008-07-21 |
| 2745 | 2008-07-22 | 1,446,000 | -40,000 | 0.08 | 1,732,930,000 | 6,897,420 | 4.770 | 2008-07-18 |
| 2746 | 2008-07-21 | 1,486,000 | -20,000 | 0.09 | 1,732,930,000 | 7,088,220 | 4.770 | 2008-07-17 |
| 2747 | 2008-07-18 | 1,506,000 | -38,000 | 0.09 | 1,732,930,000 | 7,123,380 | 4.730 | 2008-07-16 |
| 2748 | 2008-07-17 | 1,544,000 | 90,000 | 0.09 | 1,732,930,000 | 7,380,320 | 4.780 | 2008-07-15 |
| 2749 | 2008-07-16 | 1,454,000 | -72,000 | 0.08 | 1,732,930,000 | 7,270,000 | 5.000 | 2008-07-14 |
| 2750 | 2008-07-15 | 1,526,000 | -34,000 | 0.09 | 1,732,930,000 | 7,462,140 | 4.890 | 2008-07-11 |
| 2751 | 2008-07-11 | 1,560,000 | 14,000 | 0.09 | 1,732,930,000 | 7,113,600 | 4.560 | 2008-07-09 |
| 2752 | 2008-07-10 | 1,546,000 | 26,000 | 0.09 | 1,732,930,000 | 6,647,800 | 4.300 | 2008-07-08 |
| 2753 | 2008-07-09 | 1,520,000 | 40,000 | 0.09 | 1,732,930,000 | 6,824,800 | 4.490 | 2008-07-07 |
| 2754 | 2008-07-08 | 1,480,000 | -40,000 | 0.09 | 1,732,930,000 | 6,364,000 | 4.300 | 2008-07-04 |
| 2755 | 2008-07-04 | 1,520,000 | 46,000 | 0.09 | 1,732,930,000 | 6,596,800 | 4.340 | 2008-07-02 |
| 2756 | 2008-07-02 | 1,474,000 | 20,000 | 0.09 | 1,732,930,000 | 6,677,220 | 4.530 | 2008-06-27 |
| 2757 | 2008-06-26 | 1,454,000 | -8,000 | 0.08 | 1,732,930,000 | 6,833,800 | 4.700 | 2008-06-24 |
| 2758 | 2008-06-25 | 1,462,000 | -42,000 | 0.08 | 1,732,930,000 | 6,695,960 | 4.580 | 2008-06-23 |
| 2759 | 2008-06-23 | 1,504,000 | 76,000 | 0.09 | 1,732,930,000 | 7,550,080 | 5.020 | 2008-06-19 |
| 2760 | 2008-06-20 | 1,428,000 | -10,000 | 0.08 | 1,732,930,000 | 7,411,320 | 5.190 | 2008-06-18 |
| 2761 | 2008-06-19 | 1,438,000 | -54,000 | 0.08 | 1,732,930,000 | 7,305,040 | 5.080 | 2008-06-17 |
| 2762 | 2008-06-18 | 1,492,000 | 90,000 | 0.09 | 1,732,930,000 | 7,564,440 | 5.070 | 2008-06-16 |
| 2763 | 2008-06-17 | 1,402,000 | 4,000 | 0.08 | 1,732,930,000 | 7,010,000 | 5.000 | 2008-06-13 |
| 2764 | 2008-06-05 | 1,398,000 | -100,000 | 0.08 | 1,732,930,000 | 7,968,600 | 5.700 | 2008-06-03 |
| 2765 | 2008-06-04 | 1,498,000 | 100,000 | 0.09 | 1,732,930,000 | 8,763,300 | 5.850 | 2008-06-02 |
| 2766 | 2008-06-03 | 1,398,000 | -50,000 | 0.08 | 1,732,930,000 | 8,150,340 | 5.830 | 2008-05-30 |
| 2767 | 2008-06-02 | 1,448,000 | 50,000 | 0.08 | 1,732,930,000 | 8,297,040 | 5.730 | 2008-05-29 |
| 2768 | 2008-05-30 | 1,398,000 | -4,000 | 0.08 | 1,732,930,000 | 7,884,720 | 5.640 | 2008-05-28 |
| 2769 | 2008-05-29 | 1,402,000 | -182,000 | 0.08 | 1,732,930,000 | 8,075,520 | 5.760 | 2008-05-27 |
| 2770 | 2008-05-28 | 1,584,000 | 190,000 | 0.09 | 1,732,930,000 | 9,012,960 | 5.690 | 2008-05-26 |
| 2771 | 2008-05-27 | 1,394,000 | -38,000 | 0.08 | 1,732,930,000 | 8,377,940 | 6.010 | 2008-05-23 |
| 2772 | 2008-05-26 | 1,432,000 | 6,000 | 0.08 | 1,732,930,000 | 8,420,160 | 5.880 | 2008-05-22 |
| 2773 | 2008-05-23 | 1,426,000 | -62,000 | 0.08 | 1,732,930,000 | 8,641,560 | 6.060 | 2008-05-21 |
| 2774 | 2008-05-22 | 1,488,000 | -108,000 | 0.09 | 1,732,930,000 | 8,689,920 | 5.840 | 2008-05-20 |
| 2775 | 2008-05-21 | 1,596,000 | 168,000 | 0.09 | 1,732,930,000 | 9,480,240 | 5.940 | 2008-05-19 |
| 2776 | 2008-05-20 | 1,428,000 | 10,000 | 0.08 | 1,732,930,000 | 8,325,240 | 5.830 | 2008-05-16 |
| 2777 | 2008-05-19 | 1,418,000 | 4,000 | 0.08 | 1,732,930,000 | 8,082,600 | 5.700 | 2008-05-15 |
| 2778 | 2008-05-16 | 1,414,000 | -92,000 | 0.08 | 1,732,930,000 | 8,158,780 | 5.770 | 2008-05-14 |
| 2779 | 2008-05-15 | 1,506,000 | 36,000 | 0.09 | 1,732,930,000 | 8,584,200 | 5.700 | 2008-05-13 |
| 2780 | 2008-05-14 | 1,470,000 | -10,000 | 0.08 | 1,732,930,000 | 7,585,200 | 5.160 | 2008-05-09 |
| 2781 | 2008-05-09 | 1,480,000 | -10,000 | 0.09 | 1,732,930,000 | 7,636,800 | 5.160 | 2008-05-07 |
| 2782 | 2008-05-07 | 1,490,000 | -18,000 | 0.09 | 1,732,930,000 | 8,001,300 | 5.370 | 2008-05-05 |
| 2783 | 2008-05-06 | 1,508,000 | 12,000 | 0.09 | 1,732,930,000 | 7,992,400 | 5.300 | 2008-05-02 |
| 2784 | 2008-04-30 | 1,496,000 | -16,000 | 0.09 | 1,732,930,000 | 7,345,360 | 4.910 | 2008-04-28 |
| 2785 | 2008-04-29 | 1,512,000 | 4,000 | 0.09 | 1,732,930,000 | 7,408,800 | 4.900 | 2008-04-25 |
| 2786 | 2008-04-28 | 1,508,000 | -26,000 | 0.09 | 1,732,930,000 | 7,524,920 | 4.990 | 2008-04-24 |
| 2787 | 2008-04-25 | 1,534,000 | -8,000 | 0.09 | 1,732,930,000 | 7,194,460 | 4.690 | 2008-04-23 |
| 2788 | 2008-04-24 | 1,542,000 | -10,000 | 0.09 | 1,732,930,000 | 7,077,780 | 4.590 | 2008-04-22 |
| 2789 | 2008-04-23 | 1,552,000 | 10,000 | 0.09 | 1,732,930,000 | 6,751,200 | 4.350 | 2008-04-21 |
| 2790 | 2008-04-22 | 1,542,000 | -10,000 | 0.09 | 1,732,930,000 | 6,476,400 | 4.200 | 2008-04-18 |
| 2791 | 2008-04-18 | 1,552,000 | -10,000 | 0.09 | 1,732,930,000 | 6,161,440 | 3.970 | 2008-04-16 |
| 2792 | 2008-04-17 | 1,562,000 | 10,000 | 0.09 | 1,732,930,000 | 6,248,000 | 4.000 | 2008-04-15 |
| 2793 | 2008-04-16 | 1,552,000 | -6,000 | 0.09 | 1,732,930,000 | 6,440,800 | 4.150 | 2008-04-14 |
| 2794 | 2008-04-15 | 1,558,000 | 10,000 | 0.09 | 1,732,930,000 | 6,839,620 | 4.390 | 2008-04-11 |
| 2795 | 2008-04-14 | 1,548,000 | 24,000 | 0.09 | 1,732,930,000 | 6,594,480 | 4.260 | 2008-04-10 |
| 2796 | 2008-04-10 | 1,524,000 | 10,000 | 0.09 | 1,732,930,000 | 6,644,640 | 4.360 | 2008-04-08 |
| 2797 | 2008-04-08 | 1,514,000 | -6,000 | 0.09 | 1,732,930,000 | 6,464,780 | 4.270 | 2008-04-03 |
| 2798 | 2008-04-02 | 1,520,000 | -10,000 | 0.09 | 1,732,930,000 | 6,201,600 | 4.080 | 2008-03-31 |
| 2799 | 2008-03-27 | 1,530,000 | -4,000 | 0.09 | 1,732,930,000 | 5,875,200 | 3.840 | 2008-03-25 |
| 2800 | 2008-03-25 | 1,534,000 | 10,000 | 0.09 | 1,732,930,000 | 6,043,960 | 3.940 | 2008-03-19 |
| 2801 | 2008-03-17 | 1,524,000 | 6,000 | 0.09 | 1,732,930,000 | 6,568,440 | 4.310 | 2008-03-13 |
| 2802 | 2008-03-06 | 1,518,000 | 28,000 | 0.09 | 1,732,930,000 | 6,952,440 | 4.580 | 2008-03-04 |
| 2803 | 2008-03-04 | 1,490,000 | 8,000 | 0.09 | 1,732,930,000 | 7,420,200 | 4.980 | 2008-02-29 |
| 2804 | 2008-03-03 | 1,482,000 | -4,000 | 0.09 | 1,732,930,000 | 7,661,940 | 5.170 | 2008-02-28 |
| 2805 | 2008-02-29 | 1,486,000 | -10,000 | 0.09 | 1,732,930,000 | 7,593,460 | 5.110 | 2008-02-27 |
| 2806 | 2008-02-28 | 1,496,000 | -6,000 | 0.09 | 1,732,930,000 | 7,480,000 | 5.000 | 2008-02-26 |
| 2807 | 2008-02-27 | 1,502,000 | -20,000 | 0.09 | 1,732,930,000 | 7,329,760 | 4.880 | 2008-02-25 |
| 2808 | 2008-02-22 | 1,522,000 | 20,000 | 0.09 | 1,732,930,000 | 7,001,200 | 4.600 | 2008-02-20 |
| 2809 | 2008-02-21 | 1,502,000 | -30,000 | 0.09 | 1,732,930,000 | 7,014,340 | 4.670 | 2008-02-19 |
| 2810 | 2008-02-20 | 1,532,000 | 4,000 | 0.09 | 1,732,930,000 | 6,939,960 | 4.530 | 2008-02-18 |
| 2811 | 2008-02-18 | 1,528,000 | -2,000 | 0.09 | 1,732,930,000 | 6,784,320 | 4.440 | 2008-02-14 |
| 2812 | 2008-02-15 | 1,530,000 | -34,000 | 0.09 | 1,732,930,000 | 6,471,900 | 4.230 | 2008-02-13 |
| 2813 | 2008-02-14 | 1,564,000 | 30,000 | 0.09 | 1,732,930,000 | 6,443,680 | 4.120 | 2008-02-12 |
| 2814 | 2008-02-13 | 1,534,000 | 12,000 | 0.09 | 1,732,930,000 | 6,212,700 | 4.050 | 2008-02-11 |
| 2815 | 2008-02-12 | 1,522,000 | 22,000 | 0.09 | 1,732,930,000 | 6,925,100 | 4.550 | 2008-02-05 |
| 2816 | 2008-02-11 | 1,500,000 | -2,000 | 0.09 | 1,732,930,000 | 6,630,000 | 4.420 | 2008-02-04 |
| 2817 | 2008-02-05 | 1,502,000 | -8,000 | 0.09 | 1,732,930,000 | 6,398,520 | 4.260 | 2008-02-01 |
| 2818 | 2008-02-04 | 1,510,000 | 10,000 | 0.09 | 1,732,930,000 | 6,191,000 | 4.100 | 2008-01-31 |
| 2819 | 2008-02-01 | 1,500,000 | 1,110,000 | 0.09 | 1,732,930,000 | 6,300,000 | 4.200 | 2008-01-30 |
| 2820 | 2008-01-31 | 390,000 | -2,000 | 0.02 | 1,732,930,000 | 1,700,400 | 4.360 | 2008-01-29 |
| 2821 | 2008-01-30 | 392,000 | -8,000 | 0.02 | 1,732,930,000 | 1,705,200 | 4.350 | 2008-01-28 |
| 2822 | 2008-01-29 | 400,000 | 10,000 | 0.02 | 1,732,930,000 | 1,808,000 | 4.520 | 2008-01-25 |
| 2823 | 2008-01-28 | 390,000 | -2,000 | 0.02 | 1,732,930,000 | 1,719,900 | 4.410 | 2008-01-24 |
| 2824 | 2008-01-25 | 392,000 | -6,000 | 0.02 | 1,732,930,000 | 1,728,720 | 4.410 | 2008-01-23 |
| 2825 | 2008-01-24 | 398,000 | -10,000 | 0.02 | 1,732,930,000 | 1,763,140 | 4.430 | 2008-01-22 |
| 2826 | 2008-01-23 | 408,000 | -10,000 | 0.02 | 1,732,930,000 | 1,868,640 | 4.580 | 2008-01-21 |
| 2827 | 2008-01-22 | 418,000 | 16,000 | 0.02 | 1,732,930,000 | 1,998,040 | 4.780 | 2008-01-18 |
| 2828 | 2008-01-21 | 402,000 | -4,000 | 0.02 | 1,732,930,000 | 1,933,620 | 4.810 | 2008-01-17 |
| 2829 | 2008-01-18 | 406,000 | 20,000 | 0.02 | 1,732,930,000 | 1,867,600 | 4.600 | 2008-01-16 |
| 2830 | 2008-01-17 | 386,000 | 2,000 | 0.02 | 1,732,930,000 | 1,960,880 | 5.080 | 2008-01-15 |
| 2831 | 2008-01-15 | 384,000 | -10,000 | 0.02 | 1,732,930,000 | 2,042,880 | 5.320 | 2008-01-11 |
| 2832 | 2008-01-11 | 394,000 | -4,000 | 0.02 | 1,732,930,000 | 2,143,360 | 5.440 | 2008-01-09 |
| 2833 | 2008-01-10 | 398,000 | -12,000 | 0.02 | 1,732,930,000 | 2,085,520 | 5.240 | 2008-01-08 |
| 2834 | 2008-01-08 | 410,000 | 8,000 | 0.02 | 1,732,930,000 | 2,140,200 | 5.220 | 2008-01-04 |
| 2835 | 2008-01-07 | 402,000 | -6,000 | 0.02 | 1,732,930,000 | 2,058,240 | 5.120 | 2008-01-03 |
| 2836 | 2008-01-04 | 408,000 | -20,000 | 0.02 | 1,732,930,000 | 2,113,440 | 5.180 | 2008-01-02 |
| 2837 | 2008-01-03 | 428,000 | 26,000 | 0.02 | 1,732,930,000 | 2,221,320 | 5.190 | 2007-12-28 |
| 2838 | 2008-01-02 | 402,000 | -10,000 | 0.02 | 1,732,930,000 | 2,158,740 | 5.370 | 2007-12-27 |
| 2839 | 2007-12-28 | 412,000 | 10,000 | 0.02 | 1,732,930,000 | 2,142,400 | 5.200 | 2007-12-21 |
| 2840 | 2007-12-21 | 402,000 | 22,000 | 0.02 | 1,732,930,000 | 2,074,320 | 5.160 | 2007-12-19 |
| 2841 | 2007-12-20 | 380,000 | -16,000 | 0.02 | 1,732,930,000 | 1,934,200 | 5.090 | 2007-12-18 |
| 2842 | 2007-12-19 | 396,000 | 26,000 | 0.02 | 1,732,930,000 | 1,991,880 | 5.030 | 2007-12-17 |
| 2843 | 2007-12-18 | 370,000 | 12,000 | 0.02 | 1,732,930,000 | 1,990,600 | 5.380 | 2007-12-14 |
| 2844 | 2007-12-17 | 358,000 | 12,000 | 0.02 | 1,732,930,000 | 2,001,220 | 5.590 | 2007-12-13 |
| 2845 | 2007-12-14 | 346,000 | 50,000 | 0.02 | 1,732,930,000 | 1,999,880 | 5.780 | 2007-12-12 |
| 2846 | 2007-12-13 | 296,000 | 4,000 | 0.02 | 1,732,930,000 | 1,773,040 | 5.990 | 2007-12-11 |
| 2847 | 2007-12-12 | 292,000 | -278,000 | 0.02 | 1,732,930,000 | 1,749,080 | 5.990 | 2007-12-10 |
| 2848 | 2007-12-11 | 570,000 | 344,000 | 0.03 | 1,732,930,000 | 3,528,300 | 6.190 | 2007-12-07 |
| 2849 | 2007-12-10 | 226,000 | -18,000 | 0.01 | 1,732,930,000 | 1,380,860 | 6.110 | 2007-12-06 |
| 2850 | 2007-12-07 | 244,000 | -4,000 | 0.01 | 1,732,930,000 | 1,407,880 | 5.770 | 2007-12-05 |
| 2851 | 2007-12-06 | 248,000 | -20,000 | 0.01 | 1,732,930,000 | 1,364,000 | 5.500 | 2007-12-04 |
| 2852 | 2007-12-05 | 268,000 | 6,000 | 0.02 | 1,732,930,000 | 1,471,320 | 5.490 | 2007-12-03 |
| 2853 | 2007-12-04 | 262,000 | -2,000 | 0.02 | 1,732,930,000 | 1,459,340 | 5.570 | 2007-11-30 |
| 2854 | 2007-12-03 | 264,000 | 10,000 | 0.02 | 1,732,930,000 | 1,494,240 | 5.660 | 2007-11-29 |
| 2855 | 2007-11-30 | 254,000 | 2,000 | 0.01 | 1,732,930,000 | 1,412,240 | 5.560 | 2007-11-28 |
| 2856 | 2007-11-29 | 252,000 | -8,000 | 0.01 | 1,732,930,000 | 1,393,560 | 5.530 | 2007-11-27 |
| 2857 | 2007-11-28 | 260,000 | -84,000 | 0.02 | 1,732,930,000 | 1,422,200 | 5.470 | 2007-11-26 |
| 2858 | 2007-11-27 | 344,000 | 48,000 | 0.02 | 1,732,930,000 | 1,802,560 | 5.240 | 2007-11-23 |
| 2859 | 2007-11-26 | 296,000 | -90,000 | 0.02 | 1,732,930,000 | 1,539,200 | 5.200 | 2007-11-22 |
| 2860 | 2007-11-23 | 386,000 | -194,000 | 0.02 | 1,732,930,000 | 2,057,380 | 5.330 | 2007-11-21 |
| 2861 | 2007-11-22 | 580,000 | 270,000 | 0.03 | 1,732,930,000 | 3,178,400 | 5.480 | 2007-11-20 |
| 2862 | 2007-11-21 | 310,000 | -1,224,000 | 0.02 | 1,732,930,000 | 1,534,500 | 4.950 | 2007-11-19 |
| 2863 | 2007-11-20 | 1,534,000 | -18,000 | 0.09 | 1,732,930,000 | 7,363,200 | 4.800 | 2007-11-16 |
| 2864 | 2007-11-19 | 1,552,000 | -162,000 | 0.09 | 1,732,930,000 | 7,961,760 | 5.130 | 2007-11-15 |
| 2865 | 2007-11-16 | 1,714,000 | -224,000 | 0.10 | 1,732,930,000 | 9,409,860 | 5.490 | 2007-11-14 |
| 2866 | 2007-11-15 | 1,938,000 | -32,000 | 0.11 | 1,732,930,000 | 10,193,880 | 5.260 | 2007-11-13 |
| 2867 | 2007-11-14 | 1,970,000 | 190,000 | 0.11 | 1,732,930,000 | 10,342,500 | 5.250 | 2007-11-12 |
| 2868 | 2007-11-13 | 1,780,000 | 360,000 | 0.10 | 1,732,930,000 | 10,021,400 | 5.630 | 2007-11-09 |
| 2869 | 2007-11-12 | 1,420,000 | -8,000 | 0.08 | 1,732,930,000 | 8,307,000 | 5.850 | 2007-11-08 |
| 2870 | 2007-11-09 | 1,428,000 | -68,000 | 0.08 | 1,732,930,000 | 8,553,720 | 5.990 | 2007-11-07 |
| 2871 | 2007-11-08 | 1,496,000 | 172,000 | 0.09 | 1,732,930,000 | 9,035,840 | 6.040 | 2007-11-06 |
| 2872 | 2007-11-07 | 1,324,000 | -32,000 | 0.08 | 1,732,930,000 | 7,970,480 | 6.020 | 2007-11-05 |
| 2873 | 2007-11-06 | 1,356,000 | -14,000 | 0.08 | 1,732,930,000 | 8,827,560 | 6.510 | 2007-11-02 |
| 2874 | 2007-11-05 | 1,370,000 | 132,000 | 0.08 | 1,732,930,000 | 9,233,800 | 6.740 | 2007-11-01 |
| 2875 | 2007-11-02 | 1,238,000 | 12,000 | 0.07 | 1,732,930,000 | 8,455,540 | 6.830 | 2007-10-31 |
| 2876 | 2007-11-01 | 1,226,000 | 6,000 | 0.07 | 1,732,930,000 | 8,459,400 | 6.900 | 2007-10-30 |
| 2877 | 2007-10-31 | 1,220,000 | 30,000 | 0.07 | 1,732,930,000 | 9,186,600 | 7.530 | 2007-10-29 |
| 2878 | 2007-10-30 | 1,190,000 | 20,000 | 0.07 | 1,732,930,000 | 9,103,500 | 7.650 | 2007-10-26 |
| 2879 | 2007-10-29 | 1,170,000 | -4,000 | 0.07 | 1,732,930,000 | 8,786,700 | 7.510 | 2007-10-25 |
| 2880 | 2007-10-26 | 1,174,000 | 6,000 | 0.07 | 1,732,930,000 | 9,051,540 | 7.710 | 2007-10-24 |
| 2881 | 2007-10-25 | 1,168,000 | 6,000 | 0.07 | 1,732,930,000 | 9,215,520 | 7.890 | 2007-10-23 |
| 2882 | 2007-10-24 | 1,162,000 | -42,000 | 0.07 | 1,732,930,000 | 9,156,560 | 7.880 | 2007-10-22 |
| 2883 | 2007-10-23 | 1,204,000 | 62,000 | 0.07 | 1,732,930,000 | 9,800,560 | 8.140 | 2007-10-18 |
| 2884 | 2007-10-22 | 1,142,000 | -16,000 | 0.07 | 1,732,930,000 | 9,352,980 | 8.190 | 2007-10-17 |
| 2885 | 2007-10-18 | 1,158,000 | 14,000 | 0.07 | 1,732,930,000 | 9,553,500 | 8.250 | 2007-10-16 |
| 2886 | 2007-10-16 | 1,144,000 | 8,000 | 0.07 | 1,732,930,000 | 9,884,160 | 8.640 | 2007-10-12 |
| 2887 | 2007-10-15 | 1,136,000 | -10,000 | 0.07 | 1,732,930,000 | 9,599,200 | 8.450 | 2007-10-11 |
| 2888 | 2007-10-12 | 1,146,000 | 8,000 | 0.07 | 1,732,930,000 | 9,271,140 | 8.090 | 2007-10-10 |
| 2889 | 2007-10-10 | 1,138,000 | -36,000 | 0.07 | 1,732,930,000 | 9,320,220 | 8.190 | 2007-10-08 |
| 2890 | 2007-10-08 | 1,174,000 | 6,000 | 0.07 | 1,732,930,000 | 8,934,140 | 7.610 | 2007-10-04 |
| 2891 | 2007-10-05 | 1,168,000 | 10,000 | 0.07 | 1,732,930,000 | 9,530,880 | 8.160 | 2007-10-03 |
| 2892 | 2007-10-04 | 1,158,000 | -4,000 | 0.07 | 1,732,930,000 | 10,294,620 | 8.890 | 2007-10-02 |
| 2893 | 2007-10-02 | 1,162,000 | -20,000 | 0.07 | 1,732,930,000 | 9,691,080 | 8.340 | 2007-09-27 |
| 2894 | 2007-09-28 | 1,182,000 | 22,000 | 0.07 | 1,732,930,000 | 9,550,560 | 8.080 | 2007-09-25 |
| 2895 | 2007-09-27 | 1,160,000 | -10,000 | 0.07 | 1,732,930,000 | 9,581,600 | 8.260 | 2007-09-24 |
| 2896 | 2007-09-25 | 1,170,000 | -6,000 | 0.07 | 1,732,930,000 | 9,465,300 | 8.090 | 2007-09-21 |
| 2897 | 2007-09-20 | 1,176,000 | -48,000 | 0.07 | 1,732,930,000 | 9,137,520 | 7.770 | 2007-09-18 |
| 2898 | 2007-09-19 | 1,224,000 | -90,000 | 0.07 | 1,732,930,000 | 9,277,920 | 7.580 | 2007-09-17 |
| 2899 | 2007-09-18 | 1,314,000 | -130,000 | 0.08 | 1,732,930,000 | 9,802,440 | 7.460 | 2007-09-14 |
| 2900 | 2007-09-17 | 1,444,000 | 6,000 | 0.08 | 1,732,930,000 | 9,905,840 | 6.860 | 2007-09-13 |
| 2901 | 2007-09-07 | 1,438,000 | 10,000 | 0.08 | 1,732,930,000 | 9,706,500 | 6.750 | 2007-09-05 |
| 2902 | 2007-09-06 | 1,428,000 | 6,000 | 0.08 | 1,732,930,000 | 9,781,800 | 6.850 | 2007-09-04 |
| 2903 | 2007-09-05 | 1,422,000 | 30,000 | 0.08 | 1,732,930,000 | 9,868,680 | 6.940 | 2007-09-03 |
| 2904 | 2007-09-04 | 1,392,000 | -10,000 | 0.08 | 1,732,930,000 | 9,674,400 | 6.950 | 2007-08-31 |
| 2905 | 2007-09-03 | 1,402,000 | 100,000 | 0.08 | 1,732,930,000 | 9,505,560 | 6.780 | 2007-08-30 |
| 2906 | 2007-08-31 | 1,302,000 | -90,000 | 0.08 | 1,732,930,000 | 8,827,560 | 6.780 | 2007-08-29 |
| 2907 | 2007-08-30 | 1,392,000 | 40,000 | 0.08 | 1,732,930,000 | 9,618,720 | 6.910 | 2007-08-28 |
| 2908 | 2007-08-29 | 1,352,000 | 116,000 | 0.08 | 1,732,930,000 | 9,491,040 | 7.020 | 2007-08-27 |
| 2909 | 2007-08-27 | 1,236,000 | 6,000 | 0.07 | 1,732,930,000 | 7,687,920 | 6.220 | 2007-08-23 |
| 2910 | 2007-08-23 | 1,230,000 | -20,000 | 0.07 | 1,732,930,000 | 7,466,100 | 6.070 | 2007-08-21 |
| 2911 | 2007-08-22 | 1,250,000 | 30,000 | 0.07 | 1,732,930,000 | 7,462,500 | 5.970 | 2007-08-20 |
| 2912 | 2007-08-17 | 1,220,000 | -6,000 | 0.07 | 1,732,930,000 | 7,466,400 | 6.120 | 2007-08-15 |
| 2913 | 2007-08-16 | 1,226,000 | 10,000 | 0.07 | 1,732,930,000 | 7,760,580 | 6.330 | 2007-08-14 |
| 2914 | 2007-08-14 | 1,216,000 | 10,000 | 0.07 | 1,732,930,000 | 7,782,400 | 6.400 | 2007-08-10 |
| 2915 | 2007-08-10 | 1,206,000 | -20,000 | 0.07 | 1,732,930,000 | 8,007,840 | 6.640 | 2007-08-08 |
| 2916 | 2007-08-09 | 1,226,000 | -76,000 | 0.07 | 1,732,930,000 | 8,005,780 | 6.530 | 2007-08-07 |
| 2917 | 2007-08-08 | 1,302,000 | 62,000 | 0.08 | 1,732,930,000 | 8,306,760 | 6.380 | 2007-08-06 |
| 2918 | 2007-08-06 | 1,240,000 | 8,000 | 0.07 | 1,732,930,000 | 7,923,600 | 6.390 | 2007-08-02 |
| 2919 | 2007-08-03 | 1,232,000 | 36,000 | 0.07 | 1,732,930,000 | 8,044,960 | 6.530 | 2007-08-01 |
| 2920 | 2007-08-01 | 1,196,000 | 10,000 | 0.07 | 1,732,930,000 | 8,096,920 | 6.770 | 2007-07-30 |
| 2921 | 2007-07-30 | 1,186,000 | 10,000 | 0.07 | 1,732,930,000 | 8,135,960 | 6.860 | 2007-07-26 |
| 2922 | 2007-07-27 | 1,176,000 | 10,000 | 0.07 | 1,732,930,000 | 8,337,840 | 7.090 | 2007-07-25 |
| 2923 | 2007-07-26 | 1,166,000 | -8,000 | 0.07 | 1,732,930,000 | 8,185,320 | 7.020 | 2007-07-24 |
| 2924 | 2007-07-25 | 1,174,000 | -28,000 | 0.07 | 1,732,930,000 | 7,454,900 | 6.350 | 2007-07-23 |
| 2925 | 2007-07-24 | 1,202,000 | 14,000 | 0.07 | 1,732,930,000 | 7,428,360 | 6.180 | 2007-07-20 |
| 2926 | 2007-07-19 | 1,188,000 | -4,000 | 0.07 | 1,732,930,000 | 7,460,640 | 6.280 | 2007-07-17 |
| 2927 | 2007-07-17 | 1,192,000 | 10,000 | 0.07 | 1,732,930,000 | 7,485,760 | 6.280 | 2007-07-13 |
| 2928 | 2007-07-16 | 1,182,000 | -2,000 | 0.07 | 1,732,930,000 | 7,375,680 | 6.240 | 2007-07-12 |
| 2929 | 2007-07-12 | 1,184,000 | -140,000 | 0.07 | 1,732,930,000 | 7,494,720 | 6.330 | 2007-07-10 |
| 2930 | 2007-07-11 | 1,324,000 | 10,000 | 0.08 | 1,732,930,000 | 8,367,680 | 6.320 | 2007-07-09 |
| 2931 | 2007-07-10 | 1,314,000 | 2,000 | 0.08 | 1,732,930,000 | 8,317,620 | 6.330 | 2007-07-06 |
| 2932 | 2007-07-06 | 1,312,000 | 6,000 | 0.08 | 1,732,930,000 | 8,423,040 | 6.420 | 2007-07-04 |
| 2933 | 2007-07-03 | 1,306,000 | -6,000 | 0.08 | 1,732,930,000 | 7,901,300 | 6.050 | 2007-06-28 |
Webb-site Database - Powered By Linux Group