MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00323  1993-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.510 2026-02-02
2 2026-02-03 2.710 2026-01-30
3 2026-01-30 636,000 -10,000 0.04 1,732,930,000 1,780,800 2.800 2026-01-28
4 2025-11-17 646,000 -10,000 0.04 1,732,930,000 1,854,020 2.870 2025-11-13
5 2025-10-17 656,000 -6,000 0.04 1,732,930,000 1,830,240 2.790 2025-10-15
6 2025-10-02 662,000 -50,000 0.04 1,732,930,000 1,774,160 2.680 2025-09-29
7 2025-08-15 712,000 -10,000 0.04 1,732,930,000 1,801,360 2.530 2025-08-13
8 2025-08-08 722,000 6,000 0.04 1,732,930,000 1,906,080 2.640 2025-08-06
9 2025-08-07 716,000 -70,000 0.04 1,732,930,000 1,811,480 2.530 2025-08-05
10 2025-08-06 786,000 50,000 0.05 1,732,930,000 1,721,340 2.190 2025-08-04
11 2025-08-04 736,000 20,000 0.04 1,732,930,000 1,604,480 2.180 2025-07-31
12 2025-07-31 716,000 -130,000 0.04 1,732,930,000 1,639,640 2.290 2025-07-29
13 2025-07-23 846,000 -30,000 0.05 1,732,930,000 1,785,060 2.110 2025-07-21
14 2025-07-22 876,000 10,000 0.05 1,732,930,000 1,752,000 2.000 2025-07-18
15 2025-07-15 866,000 -10,000 0.05 1,732,930,000 1,680,040 1.940 2025-07-11
16 2025-07-04 876,000 40,000 0.05 1,732,930,000 1,769,520 2.020 2025-07-02
17 2025-06-20 836,000 -20,000 0.05 1,732,930,000 1,630,200 1.950 2025-06-18
18 2025-05-23 856,000 -30,000 0.05 1,732,930,000 1,369,600 1.600 2025-05-21
19 2025-05-14 886,000 -40,000 0.05 1,732,930,000 1,382,160 1.560 2025-05-12
20 2025-04-08 926,000 -46,000 0.05 1,732,930,000 1,666,800 1.800 2025-04-03
21 2025-04-01 972,000 -20,000 0.06 1,732,930,000 1,817,640 1.870 2025-03-28
22 2025-03-25 992,000 16,000 0.06 1,732,930,000 1,954,240 1.970 2025-03-21
23 2025-03-17 976,000 30,000 0.06 1,732,930,000 1,844,640 1.890 2025-03-13
24 2025-03-07 946,000 -20,000 0.05 1,732,930,000 1,882,540 1.990 2025-03-05
25 2025-02-28 966,000 -30,000 0.06 1,732,930,000 1,787,100 1.850 2025-02-26
26 2025-02-20 996,000 20,000 0.06 1,732,930,000 1,673,280 1.680 2025-02-18
27 2025-02-19 976,000 -20,000 0.06 1,732,930,000 1,698,240 1.740 2025-02-17
28 2025-02-14 996,000 10,000 0.06 1,732,930,000 1,643,400 1.650 2025-02-12
29 2025-02-12 986,000 -20,000 0.06 1,732,930,000 1,774,800 1.800 2025-02-10
30 2025-02-03 1,006,000 -10,000 0.06 1,732,930,000 1,840,980 1.830 2025-01-24
31 2025-01-27 1,016,000 -4,000 0.06 1,732,930,000 1,798,320 1.770 2025-01-23
32 2025-01-09 1,020,000 -10,000 0.06 1,732,930,000 1,662,600 1.630 2025-01-07
33 2025-01-08 1,030,000 -10,000 0.06 1,732,930,000 1,555,300 1.510 2025-01-06
34 2024-10-10 1,040,000 20,000 0.06 1,732,930,000 1,362,400 1.310 2024-10-08
35 2024-10-09 1,020,000 8,000 0.06 1,732,930,000 1,550,400 1.520 2024-10-07
36 2024-10-07 1,012,000 -60,000 0.06 1,732,930,000 1,244,760 1.230 2024-10-03
37 2024-09-25 1,072,000 -20,000 0.06 1,732,930,000 986,240 0.920 2024-09-23
38 2024-09-03 1,092,000 20,000 0.06 1,732,930,000 1,092,000 1.000 2024-08-30
39 2024-05-22 1,072,000 10,000 0.06 1,732,930,000 1,393,600 1.300 2024-05-20
40 2024-05-21 1,062,000 10,000 0.06 1,732,930,000 1,380,600 1.300 2024-05-17
41 2024-04-30 1,052,000 40,000 0.06 1,732,930,000 1,241,360 1.180 2024-04-26
42 2024-04-25 1,012,000 8,000 0.06 1,732,930,000 1,133,440 1.120 2024-04-23
43 2024-04-05 1,004,000 -20,000 0.06 1,732,930,000 1,174,680 1.170 2024-04-02
44 2024-03-26 1,024,000 10,000 0.06 1,732,930,000 1,177,600 1.150 2024-03-22
45 2023-12-19 1,014,000 -8,000 0.06 1,732,930,000 1,196,520 1.180 2023-12-15
46 2023-11-07 1,022,000 -10,000 0.06 1,732,930,000 1,338,820 1.310 2023-11-03
47 2023-08-02 1,032,000 -20,000 0.06 1,732,930,000 1,671,840 1.620 2023-07-31
48 2023-06-20 1,052,000 -3,916,000 0.06 1,732,930,000 1,525,400 1.450 2023-06-16
49 2023-06-19 4,968,000 2,116,000 0.29 1,732,930,000 7,004,880 1.410 2023-06-15
50 2023-06-13 2,852,000 1,000,000 0.16 1,732,930,000 3,935,760 1.380 2023-06-09
51 2023-06-12 1,852,000 800,000 0.11 1,732,930,000 2,611,320 1.410 2023-06-08
52 2023-06-09 1,052,000 80,000 0.06 1,732,930,000 1,472,800 1.400 2023-06-07
53 2023-06-08 972,000 -10,000 0.06 1,732,930,000 1,380,240 1.420 2023-06-06
54 2023-05-17 982,000 -550,000 0.06 1,732,930,000 1,590,840 1.620 2023-05-15
55 2023-05-16 1,532,000 550,000 0.09 1,732,930,000 2,527,800 1.650 2023-05-12
56 2023-04-19 982,000 -20,000 0.06 1,732,930,000 1,757,780 1.790 2023-04-17
57 2023-03-17 1,002,000 20,000 0.06 1,732,930,000 1,813,620 1.810 2023-03-15
58 2023-03-15 982,000 -40,000 0.06 1,732,930,000 1,806,880 1.840 2023-03-13
59 2023-03-09 1,022,000 10,000 0.06 1,732,930,000 1,931,580 1.890 2023-03-07
60 2023-02-24 1,012,000 -10,000 0.06 1,732,930,000 1,953,160 1.930 2023-02-22
61 2023-02-22 1,022,000 -20,000 0.06 1,732,930,000 1,992,900 1.950 2023-02-20
62 2023-02-08 1,042,000 40,000 0.06 1,732,930,000 1,958,960 1.880 2023-02-06
63 2023-02-03 1,002,000 -10,000 0.06 1,732,930,000 1,993,980 1.990 2023-02-01
64 2023-02-02 1,012,000 30,000 0.06 1,732,930,000 1,932,920 1.910 2023-01-31
65 2023-02-01 982,000 90,000 0.06 1,732,930,000 2,013,100 2.050 2023-01-30
66 2023-01-31 892,000 -10,000 0.05 1,732,930,000 1,899,960 2.130 2023-01-27
67 2023-01-17 902,000 40,000 0.05 1,732,930,000 1,749,880 1.940 2023-01-13
68 2023-01-05 862,000 10,000 0.05 1,732,930,000 1,603,320 1.860 2023-01-03
69 2022-12-13 852,000 -6,000 0.05 1,732,930,000 1,618,800 1.900 2022-12-09
70 2022-12-08 858,000 10,000 0.05 1,732,930,000 1,535,820 1.790 2022-12-06
71 2022-12-05 848,000 -10,000 0.05 1,732,930,000 1,424,640 1.680 2022-12-01
72 2022-12-02 858,000 -20,000 0.05 1,732,930,000 1,424,280 1.660 2022-11-30
73 2022-11-29 878,000 -10,000 0.05 1,732,930,000 1,457,480 1.660 2022-11-25
74 2022-11-24 888,000 14,000 0.05 1,732,930,000 1,394,160 1.570 2022-11-22
75 2022-11-17 874,000 -4,000 0.05 1,732,930,000 1,459,580 1.670 2022-11-15
76 2022-11-16 878,000 10,000 0.05 1,732,930,000 1,396,020 1.590 2022-11-14
77 2022-11-15 868,000 -34,000 0.05 1,732,930,000 1,267,280 1.460 2022-11-11
78 2022-11-09 902,000 -20,000 0.05 1,732,930,000 1,262,800 1.400 2022-11-07
79 2022-11-08 922,000 -36,000 0.05 1,732,930,000 1,198,600 1.300 2022-11-04
80 2022-11-04 958,000 110,000 0.06 1,732,930,000 1,168,760 1.220 2022-11-02
81 2022-11-03 848,000 10,000 0.05 1,732,930,000 1,043,040 1.230 2022-11-01
82 2022-09-27 838,000 -10,000 0.05 1,732,930,000 1,483,260 1.770 2022-09-23
83 2022-09-21 848,000 20,000 0.05 1,732,930,000 1,517,920 1.790 2022-09-19
84 2022-09-06 828,000 -50,000 0.05 1,732,930,000 1,622,880 1.960 2022-09-02
85 2022-08-26 878,000 -4,000 0.05 1,732,930,000 1,791,120 2.040 2022-08-24
86 2022-08-25 882,000 -10,000 0.05 1,732,930,000 1,843,380 2.090 2022-08-23
87 2022-08-05 892,000 10,000 0.05 1,732,930,000 1,766,160 1.980 2022-08-03
88 2022-08-04 882,000 20,000 0.05 1,732,930,000 1,781,640 2.020 2022-08-02
89 2022-08-01 862,000 10,000 0.05 1,732,930,000 1,818,820 2.110 2022-07-28
90 2022-07-20 852,000 -700,000 0.05 1,732,930,000 1,831,800 2.150 2022-07-18
91 2022-07-19 1,552,000 700,000 0.09 1,732,930,000 3,274,720 2.110 2022-07-15
92 2022-07-13 852,000 30,000 0.05 1,732,930,000 1,942,560 2.280 2022-07-11
93 2022-07-12 822,000 10,000 0.05 1,732,930,000 1,898,820 2.310 2022-07-08
94 2022-07-06 812,000 50,000 0.05 1,732,930,000 1,932,560 2.380 2022-07-04
95 2022-07-05 762,000 10,000 0.04 1,732,930,000 1,813,560 2.380 2022-06-30
96 2022-06-30 752,000 10,000 0.04 1,732,930,000 1,857,440 2.470 2022-06-28
97 2022-06-29 742,000 28,000 0.04 1,732,930,000 1,840,160 2.480 2022-06-27
98 2022-06-28 714,000 70,000 0.04 1,732,930,000 2,099,160 2.940 2022-06-24
99 2022-06-24 644,000 -10,000 0.04 1,732,930,000 1,893,360 2.940 2022-06-22
100 2022-06-23 654,000 10,000 0.04 1,732,930,000 1,942,380 2.970 2022-06-21
101 2022-06-13 644,000 -10,000 0.04 1,732,930,000 1,951,320 3.030 2022-06-09
102 2022-06-10 654,000 94,000 0.04 1,732,930,000 2,007,780 3.070 2022-06-08
103 2022-06-09 560,000 30,000 0.03 1,732,930,000 1,702,400 3.040 2022-06-07
104 2022-06-08 530,000 20,000 0.03 1,732,930,000 1,600,600 3.020 2022-06-06
105 2022-06-02 510,000 10,000 0.03 1,732,930,000 1,535,100 3.010 2022-05-31
106 2022-05-12 500,000 12,000 0.03 1,732,930,000 1,435,000 2.870 2022-05-10
107 2022-05-05 488,000 10,000 0.03 1,732,930,000 1,498,160 3.070 2022-05-03
108 2022-04-27 478,000 -600,000 0.03 1,732,930,000 1,448,340 3.030 2022-04-25
109 2022-04-21 1,078,000 -8,000 0.06 1,732,930,000 3,708,320 3.440 2022-04-19
110 2022-04-20 1,086,000 600,000 0.06 1,732,930,000 3,670,680 3.380 2022-04-14
111 2022-04-13 486,000 -900,000 0.03 1,732,930,000 1,594,080 3.280 2022-04-11
112 2022-04-12 1,386,000 12,000 0.08 1,732,930,000 4,670,820 3.370 2022-04-08
113 2022-04-11 1,374,000 16,000 0.08 1,732,930,000 4,520,460 3.290 2022-04-07
114 2022-04-07 1,358,000 -6,000 0.08 1,732,930,000 4,413,500 3.250 2022-04-04
115 2022-04-01 1,364,000 6,000 0.08 1,732,930,000 4,242,040 3.110 2022-03-30
116 2022-03-31 1,358,000 206,000 0.08 1,732,930,000 4,250,540 3.130 2022-03-29
117 2022-03-28 1,152,000 704,000 0.07 1,732,930,000 3,628,800 3.150 2022-03-24
118 2022-03-25 448,000 -2,000 0.03 1,732,930,000 1,348,480 3.010 2022-03-23
119 2022-03-17 450,000 2,000 0.03 1,732,930,000 1,174,500 2.610 2022-03-15
120 2022-03-16 448,000 -26,000 0.03 1,732,930,000 1,290,240 2.880 2022-03-14
121 2022-03-14 474,000 8,000 0.03 1,732,930,000 1,455,180 3.070 2022-03-10
122 2022-03-11 466,000 6,000 0.03 1,732,930,000 1,393,340 2.990 2022-03-09
123 2022-02-15 460,000 -4,000 0.03 1,732,930,000 1,545,600 3.360 2022-02-11
124 2022-02-14 464,000 12,000 0.03 1,732,930,000 1,563,680 3.370 2022-02-10
125 2022-02-11 452,000 -18,000 0.03 1,732,930,000 1,469,000 3.250 2022-02-09
126 2022-02-10 470,000 -6,000 0.03 1,732,930,000 1,541,600 3.280 2022-02-08
127 2022-02-08 476,000 6,000 0.03 1,732,930,000 1,480,360 3.110 2022-02-04
128 2022-01-26 470,000 -60,000 0.03 1,732,930,000 1,602,700 3.410 2022-01-24
129 2022-01-25 530,000 -10,000 0.03 1,732,930,000 1,823,200 3.440 2022-01-21
130 2022-01-24 540,000 114,000 0.03 1,732,930,000 1,825,200 3.380 2022-01-20
131 2022-01-21 426,000 -26,000 0.02 1,732,930,000 1,431,360 3.360 2022-01-19
132 2022-01-11 452,000 6,000 0.03 1,732,930,000 1,423,800 3.150 2022-01-07
133 2021-12-13 446,000 10,000 0.03 1,732,930,000 1,338,000 3.000 2021-12-09
134 2021-12-09 436,000 4,000 0.03 1,732,930,000 1,294,920 2.970 2021-12-07
135 2021-12-08 432,000 6,000 0.02 1,732,930,000 1,265,760 2.930 2021-12-06
136 2021-11-29 426,000 -18,000 0.02 1,732,930,000 1,218,360 2.860 2021-11-25
137 2021-11-25 444,000 -2,000 0.03 1,732,930,000 1,269,840 2.860 2021-11-23
138 2021-11-15 446,000 -50,000 0.03 1,732,930,000 1,329,080 2.980 2021-11-11
139 2021-11-12 496,000 30,000 0.03 1,732,930,000 1,408,640 2.840 2021-11-10
140 2021-11-11 466,000 40,000 0.03 1,732,930,000 1,370,040 2.940 2021-11-09
141 2021-11-08 426,000 6,000 0.02 1,732,930,000 1,299,300 3.050 2021-11-04
142 2021-11-05 420,000 10,000 0.02 1,732,930,000 1,285,200 3.060 2021-11-03
143 2021-11-04 410,000 4,000 0.02 1,732,930,000 1,262,800 3.080 2021-11-02
144 2021-10-29 406,000 20,000 0.02 1,732,930,000 1,356,040 3.340 2021-10-27
145 2021-10-05 386,000 -10,000 0.02 1,732,930,000 1,370,300 3.550 2021-09-30
146 2021-10-04 396,000 -10,000 0.02 1,732,930,000 1,378,080 3.480 2021-09-29
147 2021-09-30 406,000 20,000 0.02 1,732,930,000 1,465,660 3.610 2021-09-28
148 2021-09-20 386,000 -6,000 0.02 1,732,930,000 1,686,820 4.370 2021-09-16
149 2021-09-16 392,000 4,000 0.02 1,732,930,000 1,724,800 4.400 2021-09-14
150 2021-09-14 388,000 -298,000 0.02 1,732,930,000 1,800,320 4.640 2021-09-10
151 2021-09-13 686,000 280,000 0.04 1,732,930,000 3,231,060 4.710 2021-09-09
152 2021-09-10 406,000 -166,000 0.02 1,732,930,000 1,867,600 4.600 2021-09-08
153 2021-09-09 572,000 180,000 0.03 1,732,930,000 2,636,920 4.610 2021-09-07
154 2021-09-08 392,000 6,000 0.02 1,732,930,000 1,713,040 4.370 2021-09-06
155 2021-09-02 386,000 -24,000 0.02 1,732,930,000 1,717,700 4.450 2021-08-31
156 2021-09-01 410,000 -10,000 0.02 1,732,930,000 1,775,300 4.330 2021-08-30
157 2021-08-30 420,000 -144,000 0.02 1,732,930,000 1,759,800 4.190 2021-08-26
158 2021-08-27 564,000 136,000 0.03 1,732,930,000 2,098,080 3.720 2021-08-25
159 2021-08-20 428,000 8,000 0.02 1,732,930,000 1,609,280 3.760 2021-08-18
160 2021-08-17 420,000 -8,000 0.02 1,732,930,000 1,600,200 3.810 2021-08-13
161 2021-08-11 428,000 2,000 0.02 1,732,930,000 1,476,600 3.450 2021-08-09
162 2021-08-05 426,000 8,000 0.02 1,732,930,000 1,465,440 3.440 2021-08-03
163 2021-08-03 418,000 -20,000 0.02 1,732,930,000 1,663,640 3.980 2021-07-30
164 2021-07-30 438,000 -10,000 0.03 1,732,930,000 1,506,720 3.440 2021-07-28
165 2021-07-28 448,000 -10,000 0.03 1,732,930,000 1,621,760 3.620 2021-07-26
166 2021-07-27 458,000 -10,000 0.03 1,732,930,000 1,644,220 3.590 2021-07-23
167 2021-07-26 468,000 -20,000 0.03 1,732,930,000 1,614,600 3.450 2021-07-22
168 2021-07-20 488,000 -12,000 0.03 1,732,930,000 1,668,960 3.420 2021-07-16
169 2021-07-19 500,000 2,000 0.03 1,732,930,000 1,665,000 3.330 2021-07-15
170 2021-07-14 498,000 -30,000 0.03 1,732,930,000 1,578,660 3.170 2021-07-12
171 2021-07-13 528,000 10,000 0.03 1,732,930,000 1,679,040 3.180 2021-07-09
172 2021-07-07 518,000 30,000 0.03 1,732,930,000 1,579,900 3.050 2021-07-05
173 2021-06-23 488,000 10,000 0.03 1,732,930,000 1,698,240 3.480 2021-06-21
174 2021-06-17 478,000 20,000 0.03 1,732,930,000 1,759,040 3.680 2021-06-15
175 2021-06-15 458,000 -30,000 0.03 1,732,930,000 1,699,180 3.710 2021-06-10
176 2021-06-11 488,000 -10,000 0.03 1,732,930,000 1,781,200 3.650 2021-06-09
177 2021-06-08 498,000 20,000 0.03 1,732,930,000 1,792,800 3.600 2021-06-04
178 2021-06-07 478,000 -20,000 0.03 1,732,930,000 1,787,720 3.740 2021-06-03
179 2021-06-02 498,000 -80,000 0.03 1,732,930,000 1,852,560 3.720 2021-05-31
180 2021-06-01 578,000 138,000 0.03 1,732,930,000 2,184,840 3.780 2021-05-28
181 2021-05-27 440,000 -10,000 0.03 1,732,930,000 1,601,600 3.640 2021-05-25
182 2021-05-26 450,000 10,000 0.03 1,732,930,000 1,660,500 3.690 2021-05-24
183 2021-05-25 440,000 -8,000 0.03 1,732,930,000 1,667,600 3.790 2021-05-21
184 2021-05-24 448,000 38,000 0.03 1,732,930,000 1,662,080 3.710 2021-05-20
185 2021-05-21 410,000 10,000 0.02 1,732,930,000 1,713,800 4.180 2021-05-18
186 2021-05-17 400,000 -410,000 0.02 1,732,930,000 1,648,000 4.120 2021-05-13
187 2021-05-13 810,000 40,000 0.05 1,732,930,000 3,588,300 4.430 2021-05-11
188 2021-05-12 770,000 34,000 0.04 1,732,930,000 3,603,600 4.680 2021-05-10
189 2021-05-11 736,000 -30,000 0.04 1,732,930,000 3,010,240 4.090 2021-05-07
190 2021-05-10 766,000 58,000 0.04 1,732,930,000 3,224,860 4.210 2021-05-06
191 2021-05-07 708,000 72,000 0.04 1,732,930,000 2,796,600 3.950 2021-05-05
192 2021-05-06 636,000 -50,000 0.04 1,732,930,000 2,537,640 3.990 2021-05-04
193 2021-05-05 686,000 70,000 0.04 1,732,930,000 2,599,940 3.790 2021-05-03
194 2021-05-04 616,000 80,000 0.04 1,732,930,000 2,291,520 3.720 2021-04-30
195 2021-05-03 536,000 10,000 0.03 1,732,930,000 1,988,560 3.710 2021-04-29
196 2021-04-26 526,000 -30,000 0.03 1,732,930,000 1,830,480 3.480 2021-04-22
197 2021-04-22 556,000 30,000 0.03 1,732,930,000 1,818,120 3.270 2021-04-20
198 2021-04-19 526,000 -6,000 0.03 1,732,930,000 1,720,020 3.270 2021-04-15
199 2021-04-15 532,000 -20,000 0.03 1,732,930,000 1,707,720 3.210 2021-04-13
200 2021-04-14 552,000 -50,000 0.03 1,732,930,000 1,810,560 3.280 2021-04-12
201 2021-04-13 602,000 50,000 0.03 1,732,930,000 1,884,260 3.130 2021-04-09
202 2021-04-12 552,000 10,000 0.03 1,732,930,000 1,689,120 3.060 2021-04-08
203 2021-04-01 542,000 10,000 0.03 1,732,930,000 1,430,880 2.640 2021-03-30
204 2021-03-31 532,000 20,000 0.03 1,732,930,000 1,415,120 2.660 2021-03-29
205 2021-03-24 512,000 -54,000 0.03 1,732,930,000 1,454,080 2.840 2021-03-22
206 2021-03-23 566,000 8,000 0.03 1,732,930,000 1,511,220 2.670 2021-03-19
207 2021-03-19 558,000 36,000 0.03 1,732,930,000 1,567,980 2.810 2021-03-17
208 2021-03-18 522,000 -10,000 0.03 1,732,930,000 1,508,580 2.890 2021-03-16
209 2021-03-17 532,000 40,000 0.03 1,732,930,000 1,526,840 2.870 2021-03-15
210 2021-03-09 492,000 -50,000 0.03 1,732,930,000 1,357,920 2.760 2021-03-05
211 2021-03-08 542,000 -10,000 0.03 1,732,930,000 1,523,020 2.810 2021-03-04
212 2021-03-05 552,000 32,000 0.03 1,732,930,000 1,512,480 2.740 2021-03-03
213 2021-02-26 520,000 -30,000 0.03 1,732,930,000 1,279,200 2.460 2021-02-24
214 2021-02-25 550,000 -100,000 0.03 1,732,930,000 1,430,000 2.600 2021-02-23
215 2021-02-24 650,000 94,000 0.04 1,732,930,000 1,670,500 2.570 2021-02-22
216 2021-02-23 556,000 14,000 0.03 1,732,930,000 1,328,840 2.390 2021-02-19
217 2021-02-22 542,000 6,000 0.03 1,732,930,000 1,262,860 2.330 2021-02-18
218 2021-02-19 536,000 -10,000 0.03 1,732,930,000 1,254,240 2.340 2021-02-17
219 2021-02-18 546,000 10,000 0.03 1,732,930,000 1,250,340 2.290 2021-02-16
220 2021-02-04 536,000 10,000 0.03 1,732,930,000 1,163,120 2.170 2021-02-02
221 2021-01-25 526,000 110,000 0.03 1,732,930,000 1,204,540 2.290 2021-01-21
222 2021-01-20 416,000 -10,000 0.02 1,732,930,000 915,200 2.200 2021-01-18
223 2021-01-12 426,000 -50,000 0.02 1,732,930,000 1,026,660 2.410 2021-01-08
224 2021-01-11 476,000 10,000 0.03 1,732,930,000 1,123,360 2.360 2021-01-07
225 2020-12-29 466,000 2,000 0.03 1,732,930,000 1,020,540 2.190 2020-12-23
226 2020-12-03 464,000 -6,000 0.03 1,732,930,000 1,108,960 2.390 2020-12-01
227 2020-12-02 470,000 20,000 0.03 1,732,930,000 1,113,900 2.370 2020-11-30
228 2020-12-01 450,000 8,000 0.03 1,732,930,000 1,080,000 2.400 2020-11-27
229 2020-11-27 442,000 2,000 0.03 1,732,930,000 1,025,440 2.320 2020-11-25
230 2020-11-26 440,000 -30,000 0.03 1,732,930,000 994,400 2.260 2020-11-24
231 2020-11-25 470,000 16,000 0.03 1,732,930,000 1,052,800 2.240 2020-11-23
232 2020-11-24 454,000 -6,000 0.03 1,732,930,000 976,100 2.150 2020-11-20
233 2020-11-19 460,000 20,000 0.03 1,732,930,000 1,002,800 2.180 2020-11-17
234 2020-11-18 440,000 6,000 0.03 1,732,930,000 941,600 2.140 2020-11-16
235 2020-11-13 434,000 -22,000 0.03 1,732,930,000 933,100 2.150 2020-11-11
236 2020-11-11 456,000 10,000 0.03 1,732,930,000 925,680 2.030 2020-11-09
237 2020-10-19 446,000 10,000 0.03 1,732,930,000 789,420 1.770 2020-10-15
238 2020-10-08 436,000 -10,000 0.03 1,732,930,000 793,520 1.820 2020-10-06
239 2020-09-18 446,000 20,000 0.03 1,732,930,000 892,000 2.000 2020-09-16
240 2020-08-06 426,000 20,000 0.02 1,732,930,000 915,900 2.150 2020-08-04
241 2020-07-29 406,000 20,000 0.02 1,732,930,000 844,480 2.080 2020-07-27
242 2020-07-20 386,000 -20,000 0.02 1,732,930,000 810,600 2.100 2020-07-16
243 2020-07-16 406,000 10,000 0.02 1,732,930,000 909,440 2.240 2020-07-14
244 2020-07-13 396,000 10,000 0.02 1,732,930,000 922,680 2.330 2020-07-09
245 2020-07-10 386,000 -30,000 0.02 1,732,930,000 907,100 2.350 2020-07-08
246 2020-07-08 416,000 10,000 0.02 1,732,930,000 931,840 2.240 2020-07-06
247 2020-06-30 406,000 20,000 0.02 1,732,930,000 856,660 2.110 2020-06-26
248 2020-06-29 386,000 20,000 0.02 1,732,930,000 829,900 2.150 2020-06-24
249 2020-06-23 366,000 10,000 0.02 1,732,930,000 849,120 2.320 2020-06-19
250 2020-06-22 356,000 -20,000 0.02 1,732,930,000 825,920 2.320 2020-06-18
251 2020-06-08 376,000 20,000 0.02 1,732,930,000 815,920 2.170 2020-06-04
252 2020-06-02 356,000 -10,000 0.02 1,732,930,000 790,320 2.220 2020-05-29
253 2020-05-29 366,000 10,000 0.02 1,732,930,000 819,840 2.240 2020-05-27
254 2020-05-26 356,000 -20,000 0.02 1,732,930,000 765,400 2.150 2020-05-22
255 2020-05-20 376,000 -220,000 0.02 1,732,930,000 842,240 2.240 2020-05-18
256 2020-05-19 596,000 220,000 0.03 1,732,930,000 1,269,480 2.130 2020-05-15
257 2020-04-28 376,000 -20,000 0.02 1,732,930,000 838,480 2.230 2020-04-24
258 2020-01-03 396,000 -140,000 0.02 1,732,930,000 1,243,440 3.140 2019-12-30
259 2020-01-02 536,000 26,000 0.03 1,732,930,000 1,629,440 3.040 2019-12-27
260 2019-12-27 510,000 94,000 0.03 1,732,930,000 1,509,600 2.960 2019-12-20
261 2019-12-17 416,000 50,000 0.02 1,732,930,000 1,277,120 3.070 2019-12-13
262 2019-12-04 366,000 12,000 0.02 1,732,930,000 1,068,720 2.920 2019-12-02
263 2019-11-28 354,000 18,000 0.02 1,732,930,000 1,129,260 3.190 2019-11-26
264 2019-11-27 336,000 -40,000 0.02 1,732,930,000 1,021,440 3.040 2019-11-25
265 2019-11-26 376,000 10,000 0.02 1,732,930,000 1,120,480 2.980 2019-11-22
266 2019-11-18 366,000 -50,000 0.02 1,732,930,000 1,039,440 2.840 2019-11-14
267 2019-11-07 416,000 -2,000 0.02 1,732,930,000 1,235,520 2.970 2019-11-05
268 2019-10-16 418,000 -10,000 0.02 1,732,930,000 1,233,100 2.950 2019-10-14
269 2019-09-26 428,000 -68,000 0.02 1,732,930,000 1,258,320 2.940 2019-09-24
270 2019-09-03 496,000 -10,000 0.03 1,732,930,000 1,458,240 2.940 2019-08-30
271 2019-08-22 506,000 -400,000 0.03 1,732,930,000 1,492,700 2.950 2019-08-20
272 2019-08-21 906,000 400,000 0.05 1,732,930,000 2,672,700 2.950 2019-08-19
273 2019-08-16 506,000 50,000 0.03 1,732,930,000 1,487,640 2.940 2019-08-14
274 2019-08-07 456,000 -10,000 0.03 1,732,930,000 1,358,880 2.980 2019-08-05
275 2019-07-26 466,000 30,000 0.03 1,732,930,000 1,411,980 3.030 2019-07-24
276 2019-07-25 436,000 -80,000 0.03 1,732,930,000 1,308,000 3.000 2019-07-23
277 2019-07-24 516,000 -30,000 0.03 1,732,930,000 1,506,720 2.920 2019-07-22
278 2019-07-19 546,000 -20,000 0.03 1,732,930,000 1,610,700 2.950 2019-07-17
279 2019-07-18 566,000 20,000 0.03 1,732,930,000 1,635,740 2.890 2019-07-16
280 2019-07-17 546,000 -10,000 0.03 1,732,930,000 1,583,400 2.900 2019-07-15
281 2019-07-12 556,000 -6,000 0.03 1,732,930,000 1,645,760 2.960 2019-07-10
282 2019-07-05 562,000 20,000 0.03 1,732,930,000 1,742,200 3.100 2019-07-03
283 2019-07-04 542,000 -70,000 0.03 1,732,930,000 1,718,140 3.170 2019-07-02
284 2019-07-02 612,000 20,000 0.04 1,732,930,000 1,909,440 3.120 2019-06-27
285 2019-06-28 592,000 -20,000 0.03 1,732,930,000 1,858,880 3.140 2019-06-26
286 2019-06-27 612,000 20,000 0.04 1,732,930,000 1,909,440 3.120 2019-06-25
287 2019-06-26 592,000 -20,000 0.03 1,732,930,000 1,858,880 3.140 2019-06-24
288 2019-06-25 612,000 -10,000 0.04 1,732,930,000 1,891,080 3.090 2019-06-21
289 2019-06-24 622,000 10,000 0.04 1,732,930,000 1,909,540 3.070 2019-06-20
290 2019-06-20 612,000 6,000 0.04 1,732,930,000 1,848,240 3.020 2019-06-18
291 2019-06-19 606,000 8,000 0.03 1,732,930,000 1,854,360 3.060 2019-06-17
292 2019-06-18 598,000 50,000 0.03 1,732,930,000 2,093,000 3.500 2019-06-14
293 2019-06-17 548,000 50,000 0.03 1,732,930,000 1,912,520 3.490 2019-06-13
294 2019-06-14 498,000 100,000 0.03 1,732,930,000 1,718,100 3.450 2019-06-12
295 2019-06-13 398,000 60,000 0.02 1,732,930,000 1,393,000 3.500 2019-06-11
296 2019-05-20 338,000 20,000 0.02 1,732,930,000 1,166,100 3.450 2019-05-16
297 2019-05-17 318,000 30,000 0.02 1,732,930,000 1,087,560 3.420 2019-05-15
298 2019-05-15 288,000 10,000 0.02 1,732,930,000 999,360 3.470 2019-05-10
299 2019-05-14 278,000 10,000 0.02 1,732,930,000 950,760 3.420 2019-05-09
300 2019-05-07 268,000 -4,000 0.02 1,732,930,000 983,560 3.670 2019-05-03
301 2019-04-30 272,000 4,000 0.02 1,732,930,000 1,003,680 3.690 2019-04-26
302 2019-04-16 268,000 -20,000 0.02 1,732,930,000 1,096,120 4.090 2019-04-12
303 2019-04-15 288,000 -870,000 0.02 1,732,930,000 1,186,560 4.120 2019-04-11
304 2019-04-12 1,158,000 -2,000,000 0.07 1,732,930,000 4,863,600 4.200 2019-04-10
305 2019-04-10 3,158,000 1,270,000 0.18 1,732,930,000 13,232,020 4.190 2019-04-08
306 2019-04-09 1,888,000 -50,000 0.11 1,732,930,000 7,684,160 4.070 2019-04-04
307 2019-04-08 1,938,000 400,000 0.11 1,732,930,000 7,771,380 4.010 2019-04-03
308 2019-04-03 1,538,000 1,200,000 0.09 1,732,930,000 6,090,480 3.960 2019-04-01
309 2019-04-01 338,000 -12,000 0.02 1,732,930,000 1,294,540 3.830 2019-03-28
310 2019-03-29 350,000 50,000 0.02 1,732,930,000 1,358,000 3.880 2019-03-27
311 2019-03-28 300,000 -10,000 0.02 1,732,930,000 1,158,000 3.860 2019-03-26
312 2019-03-27 310,000 32,000 0.02 1,732,930,000 1,243,100 4.010 2019-03-25
313 2019-03-19 278,000 10,000 0.02 1,732,930,000 1,059,180 3.810 2019-03-15
314 2019-03-14 268,000 -20,000 0.02 1,732,930,000 1,050,560 3.920 2019-03-12
315 2019-03-12 288,000 10,000 0.02 1,732,930,000 1,088,640 3.780 2019-03-08
316 2019-03-11 278,000 10,000 0.02 1,732,930,000 1,092,540 3.930 2019-03-07
317 2019-03-04 268,000 -28,000 0.02 1,732,930,000 1,002,320 3.740 2019-02-28
318 2019-02-25 296,000 14,000 0.02 1,732,930,000 1,133,680 3.830 2019-02-21
319 2019-02-22 282,000 2,000 0.02 1,732,930,000 1,094,160 3.880 2019-02-20
320 2019-02-20 280,000 10,000 0.02 1,732,930,000 1,030,400 3.680 2019-02-18
321 2019-02-15 270,000 -50,000 0.02 1,732,930,000 996,300 3.690 2019-02-13
322 2019-02-14 320,000 52,000 0.02 1,732,930,000 1,148,800 3.590 2019-02-12
323 2019-02-11 268,000 -30,000 0.02 1,732,930,000 1,005,000 3.750 2019-02-01
324 2019-02-08 298,000 -16,000 0.02 1,732,930,000 1,114,520 3.740 2019-01-31
325 2019-01-31 314,000 -10,000 0.02 1,732,930,000 1,158,660 3.690 2019-01-29
326 2019-01-28 324,000 16,000 0.02 1,732,930,000 1,156,680 3.570 2019-01-24
327 2019-01-24 308,000 -10,000 0.02 1,732,930,000 1,108,800 3.600 2019-01-22
328 2019-01-23 318,000 20,000 0.02 1,732,930,000 1,167,060 3.670 2019-01-21
329 2019-01-22 298,000 -20,000 0.02 1,732,930,000 1,093,660 3.670 2019-01-18
330 2019-01-21 318,000 10,000 0.02 1,732,930,000 1,141,620 3.590 2019-01-17
331 2019-01-18 308,000 -10,000 0.02 1,732,930,000 1,096,480 3.560 2019-01-16
332 2019-01-17 318,000 -20,000 0.02 1,732,930,000 1,132,080 3.560 2019-01-15
333 2019-01-16 338,000 -10,000 0.02 1,732,930,000 1,179,620 3.490 2019-01-14
334 2019-01-15 348,000 10,000 0.02 1,732,930,000 1,186,680 3.410 2019-01-11
335 2019-01-14 338,000 10,000 0.02 1,732,930,000 1,166,100 3.450 2019-01-10
336 2019-01-11 328,000 -16,000 0.02 1,732,930,000 1,167,680 3.560 2019-01-09
337 2019-01-10 344,000 30,000 0.02 1,732,930,000 1,162,720 3.380 2019-01-08
338 2019-01-09 314,000 -40,000 0.02 1,732,930,000 1,080,160 3.440 2019-01-07
339 2019-01-08 354,000 10,000 0.02 1,732,930,000 1,175,280 3.320 2019-01-04
340 2019-01-07 344,000 38,000 0.02 1,732,930,000 1,138,640 3.310 2019-01-03
341 2019-01-03 306,000 -10,000 0.02 1,732,930,000 1,043,460 3.410 2018-12-28
342 2018-12-20 316,000 -10,000 0.02 1,732,930,000 1,124,960 3.560 2018-12-18
343 2018-12-19 326,000 20,000 0.02 1,732,930,000 1,157,300 3.550 2018-12-17
344 2018-12-18 306,000 6,000 0.02 1,732,930,000 1,086,300 3.550 2018-12-14
345 2018-12-17 300,000 10,000 0.02 1,732,930,000 1,119,000 3.730 2018-12-13
346 2018-12-10 290,000 20,000 0.02 1,732,930,000 1,044,000 3.600 2018-12-06
347 2018-12-07 270,000 -10,000 0.02 1,732,930,000 1,015,200 3.760 2018-12-05
348 2018-12-06 280,000 20,000 0.02 1,732,930,000 1,052,800 3.760 2018-12-04
349 2018-12-04 260,000 10,000 0.02 1,732,930,000 936,000 3.600 2018-11-30
350 2018-11-30 250,000 -10,000 0.01 1,732,930,000 900,000 3.600 2018-11-28
351 2018-11-27 260,000 10,000 0.02 1,732,930,000 1,006,200 3.870 2018-11-23
352 2018-11-21 250,000 10,000 0.01 1,732,930,000 1,012,500 4.050 2018-11-19
353 2018-11-06 240,000 -20,000 0.01 1,732,930,000 1,072,800 4.470 2018-11-02
354 2018-10-29 260,000 10,000 0.02 1,732,930,000 1,125,800 4.330 2018-10-25
355 2018-10-25 250,000 -30,000 0.01 1,732,930,000 1,100,000 4.400 2018-10-23
356 2018-10-24 280,000 -10,000 0.02 1,732,930,000 1,265,600 4.520 2018-10-22
357 2018-10-23 290,000 40,000 0.02 1,732,930,000 1,261,500 4.350 2018-10-19
358 2018-10-16 250,000 -6,000 0.01 1,732,930,000 1,060,000 4.240 2018-10-12
359 2018-10-15 256,000 -44,000 0.01 1,732,930,000 1,057,280 4.130 2018-10-11
360 2018-10-12 300,000 -10,000 0.02 1,732,930,000 1,284,000 4.280 2018-10-10
361 2018-10-11 310,000 10,000 0.02 1,732,930,000 1,320,600 4.260 2018-10-09
362 2018-09-28 300,000 -60,000 0.02 1,732,930,000 1,251,000 4.170 2018-09-26
363 2018-09-24 360,000 -10,000 0.02 1,732,930,000 1,461,600 4.060 2018-09-20
364 2018-09-13 370,000 60,000 0.02 1,732,930,000 1,317,200 3.560 2018-09-11
365 2018-09-12 310,000 -10,000 0.02 1,732,930,000 1,277,200 4.120 2018-09-10
366 2018-09-07 320,000 -10,000 0.02 1,732,930,000 1,324,800 4.140 2018-09-05
367 2018-09-03 330,000 -10,000 0.02 1,732,930,000 1,362,900 4.130 2018-08-30
368 2018-08-21 340,000 10,000 0.02 1,732,930,000 1,332,800 3.920 2018-08-17
369 2018-08-20 330,000 -10,000 0.02 1,732,930,000 1,280,400 3.880 2018-08-16
370 2018-08-17 340,000 10,000 0.02 1,732,930,000 1,319,200 3.880 2018-08-15
371 2018-08-13 330,000 -10,000 0.02 1,732,930,000 1,379,400 4.180 2018-08-09
372 2018-08-09 340,000 -30,000 0.02 1,732,930,000 1,404,200 4.130 2018-08-07
373 2018-08-01 370,000 10,000 0.02 1,732,930,000 1,546,600 4.180 2018-07-30
374 2018-07-31 360,000 102,000 0.02 1,732,930,000 1,504,800 4.180 2018-07-27
375 2018-07-26 258,000 -30,000 0.01 1,732,930,000 1,008,780 3.910 2018-07-24
376 2018-07-24 288,000 10,000 0.02 1,732,930,000 1,042,560 3.620 2018-07-20
377 2018-07-23 278,000 10,000 0.02 1,732,930,000 967,440 3.480 2018-07-19
378 2018-06-29 268,000 10,000 0.02 1,732,930,000 921,920 3.440 2018-06-27
379 2018-06-21 258,000 20,000 0.01 1,732,930,000 980,400 3.800 2018-06-19
380 2018-06-14 238,000 -10,000 0.01 1,732,930,000 985,320 4.140 2018-06-12
381 2018-06-13 248,000 10,000 0.01 1,732,930,000 1,024,240 4.130 2018-06-11
382 2018-06-08 238,000 -10,000 0.01 1,732,930,000 940,100 3.950 2018-06-06
383 2018-06-06 248,000 10,000 0.01 1,732,930,000 977,120 3.940 2018-06-04
384 2018-06-05 238,000 -10,000 0.01 1,732,930,000 940,100 3.950 2018-06-01
385 2018-06-04 248,000 -30,000 0.01 1,732,930,000 942,400 3.800 2018-05-31
386 2018-06-01 278,000 30,000 0.02 1,732,930,000 1,006,360 3.620 2018-05-30
387 2018-05-25 248,000 10,000 0.01 1,732,930,000 954,800 3.850 2018-05-23
388 2018-05-18 238,000 -178,000 0.01 1,732,930,000 949,620 3.990 2018-05-16
389 2018-05-17 416,000 -22,000 0.02 1,732,930,000 1,651,520 3.970 2018-05-15
390 2018-05-16 438,000 200,000 0.03 1,732,930,000 1,769,520 4.040 2018-05-14
391 2018-05-14 238,000 -360,000 0.01 1,732,930,000 947,240 3.980 2018-05-10
392 2018-05-11 598,000 360,000 0.03 1,732,930,000 2,302,300 3.850 2018-05-09
393 2018-05-10 238,000 -10,000 0.01 1,732,930,000 932,960 3.920 2018-05-08
394 2018-04-26 248,000 -30,000 0.01 1,732,930,000 979,600 3.950 2018-04-24
395 2018-04-25 278,000 -54,000 0.02 1,732,930,000 1,034,160 3.720 2018-04-23
396 2018-04-24 332,000 50,000 0.02 1,732,930,000 1,205,160 3.630 2018-04-20
397 2018-04-23 282,000 -14,000 0.02 1,732,930,000 1,032,120 3.660 2018-04-19
398 2018-04-19 296,000 -24,000 0.02 1,732,930,000 994,560 3.360 2018-04-17
399 2018-04-18 320,000 24,000 0.02 1,732,930,000 1,088,000 3.400 2018-04-16
400 2018-04-17 296,000 -20,000 0.02 1,732,930,000 1,041,920 3.520 2018-04-13
401 2018-04-16 316,000 20,000 0.02 1,732,930,000 1,106,000 3.500 2018-04-12
402 2018-04-13 296,000 18,000 0.02 1,732,930,000 1,056,720 3.570 2018-04-11
403 2018-04-12 278,000 -10,000 0.02 1,732,930,000 1,014,700 3.650 2018-04-10
404 2018-04-11 288,000 4,000 0.02 1,732,930,000 1,010,880 3.510 2018-04-09
405 2018-04-09 284,000 -10,000 0.02 1,732,930,000 976,960 3.440 2018-04-04
406 2018-04-06 294,000 -10,000 0.02 1,732,930,000 1,014,300 3.450 2018-04-03
407 2018-04-04 304,000 16,000 0.02 1,732,930,000 1,021,440 3.360 2018-03-29
408 2018-03-27 288,000 20,000 0.02 1,732,930,000 1,008,000 3.500 2018-03-23
409 2018-03-23 268,000 10,000 0.02 1,732,930,000 996,960 3.720 2018-03-21
410 2018-03-21 258,000 20,000 0.01 1,732,930,000 952,020 3.690 2018-03-19
411 2018-03-15 238,000 -20,000 0.01 1,732,930,000 911,540 3.830 2018-03-13
412 2018-03-14 258,000 -40,000 0.01 1,732,930,000 975,240 3.780 2018-03-12
413 2018-03-12 298,000 10,000 0.02 1,732,930,000 1,120,480 3.760 2018-03-08
414 2018-03-09 288,000 20,000 0.02 1,732,930,000 1,080,000 3.750 2018-03-07
415 2018-03-05 268,000 20,000 0.02 1,732,930,000 1,125,600 4.200 2018-03-01
416 2018-02-27 248,000 -162,000 0.01 1,732,930,000 1,098,640 4.430 2018-02-23
417 2018-02-21 410,000 -10,000 0.02 1,732,930,000 1,697,400 4.140 2018-02-14
418 2018-02-20 420,000 30,000 0.02 1,732,930,000 1,675,800 3.990 2018-02-13
419 2018-02-08 390,000 -54,000 0.02 1,732,930,000 1,684,800 4.320 2018-02-06
420 2018-02-07 444,000 42,000 0.03 1,732,930,000 2,095,680 4.720 2018-02-05
421 2018-02-05 402,000 42,000 0.02 1,732,930,000 1,813,020 4.510 2018-02-01
422 2018-02-01 360,000 -100,000 0.02 1,732,930,000 1,501,200 4.170 2018-01-30
423 2018-01-31 460,000 100,000 0.03 1,732,930,000 2,042,400 4.440 2018-01-29
424 2018-01-29 360,000 -176,000 0.02 1,732,930,000 1,533,600 4.260 2018-01-25
425 2018-01-26 536,000 166,000 0.03 1,732,930,000 2,267,280 4.230 2018-01-24
426 2018-01-25 370,000 -30,000 0.02 1,732,930,000 1,502,200 4.060 2018-01-23
427 2018-01-24 400,000 -30,000 0.02 1,732,930,000 1,628,000 4.070 2018-01-22
428 2018-01-23 430,000 32,000 0.02 1,732,930,000 1,754,400 4.080 2018-01-19
429 2018-01-22 398,000 142,000 0.02 1,732,930,000 1,564,140 3.930 2018-01-18
430 2018-01-18 256,000 20,000 0.01 1,732,930,000 967,680 3.780 2018-01-16
431 2018-01-17 236,000 -6,000 0.01 1,732,930,000 882,640 3.740 2018-01-15
432 2018-01-16 242,000 -20,000 0.01 1,732,930,000 970,420 4.010 2018-01-12
433 2018-01-15 262,000 10,000 0.02 1,732,930,000 1,045,380 3.990 2018-01-11
434 2018-01-11 252,000 -6,000 0.01 1,732,930,000 1,008,000 4.000 2018-01-09
435 2018-01-10 258,000 -12,000 0.01 1,732,930,000 1,062,960 4.120 2018-01-08
436 2018-01-05 270,000 -2,000 0.02 1,732,930,000 1,036,800 3.840 2018-01-03
437 2018-01-02 272,000 -18,000 0.02 1,732,930,000 1,009,120 3.710 2017-12-28
438 2017-12-22 290,000 -10,000 0.02 1,732,930,000 1,032,400 3.560 2017-12-20
439 2017-12-20 300,000 10,000 0.02 1,732,930,000 1,074,000 3.580 2017-12-18
440 2017-12-18 290,000 -10,000 0.02 1,732,930,000 1,064,300 3.670 2017-12-14
441 2017-12-08 300,000 30,000 0.02 1,732,930,000 1,080,000 3.600 2017-12-06
442 2017-12-06 270,000 -10,000 0.02 1,732,930,000 1,034,100 3.830 2017-12-04
443 2017-12-05 280,000 10,000 0.02 1,732,930,000 1,052,800 3.760 2017-12-01
444 2017-12-04 270,000 -114,000 0.02 1,732,930,000 1,028,700 3.810 2017-11-30
445 2017-12-01 384,000 -2,000 0.02 1,732,930,000 1,489,920 3.880 2017-11-29
446 2017-11-30 386,000 -10,000 0.02 1,732,930,000 1,447,500 3.750 2017-11-28
447 2017-11-29 396,000 90,000 0.02 1,732,930,000 1,445,400 3.650 2017-11-27
448 2017-11-17 306,000 14,000 0.02 1,732,930,000 1,141,380 3.730 2017-11-15
449 2017-11-16 292,000 6,000 0.02 1,732,930,000 1,112,520 3.810 2017-11-14
450 2017-11-15 286,000 -10,000 0.02 1,732,930,000 1,095,380 3.830 2017-11-13
451 2017-11-14 296,000 14,000 0.02 1,732,930,000 1,107,040 3.740 2017-11-10
452 2017-11-13 282,000 -46,000 0.02 1,732,930,000 1,082,880 3.840 2017-11-09
453 2017-11-09 328,000 6,000 0.02 1,732,930,000 1,226,720 3.740 2017-11-07
454 2017-10-31 322,000 20,000 0.02 1,732,930,000 1,178,520 3.660 2017-10-27
455 2017-10-30 302,000 20,000 0.02 1,732,930,000 1,135,520 3.760 2017-10-26
456 2017-10-27 282,000 10,000 0.02 1,732,930,000 1,065,960 3.780 2017-10-25
457 2017-10-26 272,000 2,000 0.02 1,732,930,000 1,033,600 3.800 2017-10-24
458 2017-10-24 270,000 -32,000 0.02 1,732,930,000 1,050,300 3.890 2017-10-20
459 2017-10-23 302,000 26,000 0.02 1,732,930,000 1,135,520 3.760 2017-10-19
460 2017-10-19 276,000 10,000 0.02 1,732,930,000 1,095,720 3.970 2017-10-17
461 2017-10-18 266,000 -12,000 0.02 1,732,930,000 1,056,020 3.970 2017-10-16
462 2017-10-17 278,000 -4,000 0.02 1,732,930,000 1,086,980 3.910 2017-10-13
463 2017-10-16 282,000 -10,000 0.02 1,732,930,000 1,071,600 3.800 2017-10-12
464 2017-10-12 292,000 12,000 0.02 1,732,930,000 1,086,240 3.720 2017-10-10
465 2017-10-09 280,000 -10,000 0.02 1,732,930,000 1,080,800 3.860 2017-10-04
466 2017-10-04 290,000 10,000 0.02 1,732,930,000 1,107,800 3.820 2017-09-29
467 2017-10-03 280,000 -8,000 0.02 1,732,930,000 1,058,400 3.780 2017-09-28
468 2017-09-29 288,000 -2,000 0.02 1,732,930,000 1,117,440 3.880 2017-09-27
469 2017-09-25 290,000 10,000 0.02 1,732,930,000 1,113,600 3.840 2017-09-21
470 2017-09-22 280,000 10,000 0.02 1,732,930,000 1,122,800 4.010 2017-09-20
471 2017-09-21 270,000 10,000 0.02 1,732,930,000 1,047,600 3.880 2017-09-19
472 2017-09-18 260,000 -224,000 0.02 1,732,930,000 1,066,000 4.100 2017-09-14
473 2017-09-15 484,000 134,000 0.03 1,732,930,000 2,081,200 4.300 2017-09-13
474 2017-09-12 350,000 -10,000 0.02 1,732,930,000 1,452,500 4.150 2017-09-08
475 2017-09-08 360,000 10,000 0.02 1,732,930,000 1,490,400 4.140 2017-09-06
476 2017-09-07 350,000 6,000 0.02 1,732,930,000 1,463,000 4.180 2017-09-05
477 2017-09-06 344,000 4,000 0.02 1,732,930,000 1,431,040 4.160 2017-09-04
478 2017-09-04 340,000 84,000 0.02 1,732,930,000 1,404,200 4.130 2017-08-31
479 2017-09-01 256,000 -10,000 0.01 1,732,930,000 1,026,560 4.010 2017-08-30
480 2017-08-30 266,000 -90,000 0.02 1,732,930,000 1,026,760 3.860 2017-08-28
481 2017-08-29 356,000 -20,000 0.02 1,732,930,000 1,381,280 3.880 2017-08-25
482 2017-08-28 376,000 80,000 0.02 1,732,930,000 1,413,760 3.760 2017-08-24
483 2017-08-25 296,000 10,000 0.02 1,732,930,000 1,181,040 3.990 2017-08-22
484 2017-08-24 286,000 10,000 0.02 1,732,930,000 1,109,680 3.880 2017-08-21
485 2017-08-22 276,000 -18,000 0.02 1,732,930,000 1,040,520 3.770 2017-08-18
486 2017-08-21 294,000 8,000 0.02 1,732,930,000 1,131,900 3.850 2017-08-17
487 2017-08-18 286,000 10,000 0.02 1,732,930,000 1,069,640 3.740 2017-08-16
488 2017-08-17 276,000 -200,000 0.02 1,732,930,000 1,015,680 3.680 2017-08-15
489 2017-08-15 476,000 220,000 0.03 1,732,930,000 1,808,800 3.800 2017-08-11
490 2017-08-14 256,000 -14,000 0.01 1,732,930,000 1,049,600 4.100 2017-08-10
491 2017-08-11 270,000 -10,000 0.02 1,732,930,000 1,125,900 4.170 2017-08-09
492 2017-08-10 280,000 -86,000 0.02 1,732,930,000 1,176,000 4.200 2017-08-08
493 2017-08-09 366,000 68,000 0.02 1,732,930,000 1,573,800 4.300 2017-08-07
494 2017-08-08 298,000 -40,000 0.02 1,732,930,000 1,174,120 3.940 2017-08-04
495 2017-08-07 338,000 -80,000 0.02 1,732,930,000 1,348,620 3.990 2017-08-03
496 2017-08-04 418,000 -30,000 0.02 1,732,930,000 1,580,040 3.780 2017-08-02
497 2017-08-03 448,000 110,000 0.03 1,732,930,000 1,680,000 3.750 2017-08-01
498 2017-08-02 338,000 -10,000 0.02 1,732,930,000 1,281,020 3.790 2017-07-31
499 2017-07-31 348,000 -10,000 0.02 1,732,930,000 1,249,320 3.590 2017-07-27
500 2017-07-28 358,000 20,000 0.02 1,732,930,000 1,299,540 3.630 2017-07-26
501 2017-07-27 338,000 -10,000 0.02 1,732,930,000 1,233,700 3.650 2017-07-25
502 2017-07-26 348,000 10,000 0.02 1,732,930,000 1,238,880 3.560 2017-07-24
503 2017-07-25 338,000 10,000 0.02 1,732,930,000 1,237,080 3.660 2017-07-21
504 2017-07-24 328,000 10,000 0.02 1,732,930,000 1,207,040 3.680 2017-07-20
505 2017-07-20 318,000 -4,000 0.02 1,732,930,000 1,208,400 3.800 2017-07-18
506 2017-07-18 322,000 -10,000 0.02 1,732,930,000 1,162,420 3.610 2017-07-14
507 2017-07-12 332,000 10,000 0.02 1,732,930,000 1,158,680 3.490 2017-07-10
508 2017-07-11 322,000 -6,000 0.02 1,732,930,000 1,127,000 3.500 2017-07-07
509 2017-07-07 328,000 -24,000 0.02 1,732,930,000 1,125,040 3.430 2017-07-05
510 2017-07-06 352,000 6,000 0.02 1,732,930,000 1,154,560 3.280 2017-07-04
511 2017-07-05 346,000 -10,000 0.02 1,732,930,000 1,145,260 3.310 2017-07-03
512 2017-07-04 356,000 10,000 0.02 1,732,930,000 1,110,720 3.120 2017-06-30
513 2017-07-03 346,000 -4,000 0.02 1,732,930,000 1,086,440 3.140 2017-06-29
514 2017-06-30 350,000 -58,000 0.02 1,732,930,000 1,067,500 3.050 2017-06-28
515 2017-06-28 408,000 20,000 0.02 1,732,930,000 1,158,720 2.840 2017-06-26
516 2017-06-16 388,000 -40,000 0.02 1,732,930,000 1,098,040 2.830 2017-06-14
517 2017-06-15 428,000 60,000 0.02 1,732,930,000 1,228,360 2.870 2017-06-13
518 2017-06-09 368,000 -20,000 0.02 1,732,930,000 1,063,520 2.890 2017-06-07
519 2017-06-02 388,000 20,000 0.02 1,732,930,000 1,067,000 2.750 2017-05-31
520 2017-05-25 368,000 -50,000 0.02 1,732,930,000 1,052,480 2.860 2017-05-23
521 2017-05-24 418,000 20,000 0.02 1,732,930,000 1,233,100 2.950 2017-05-22
522 2017-05-22 398,000 10,000 0.02 1,732,930,000 1,046,740 2.630 2017-05-18
523 2017-05-19 388,000 -20,000 0.02 1,732,930,000 1,028,200 2.650 2017-05-17
524 2017-05-18 408,000 20,000 0.02 1,732,930,000 1,068,960 2.620 2017-05-16
525 2017-05-11 388,000 -10,000 0.02 1,732,930,000 1,020,440 2.630 2017-05-09
526 2017-05-05 398,000 -388,000 0.02 1,732,930,000 1,038,780 2.610 2017-05-02
527 2017-05-04 786,000 350,000 0.05 1,732,930,000 2,067,180 2.630 2017-04-28
528 2017-04-27 436,000 -30,000 0.03 1,732,930,000 1,129,240 2.590 2017-04-25
529 2017-04-25 466,000 30,000 0.03 1,732,930,000 1,239,560 2.660 2017-04-21
530 2017-04-24 436,000 -10,000 0.03 1,732,930,000 1,168,480 2.680 2017-04-20
531 2017-04-20 446,000 10,000 0.03 1,732,930,000 1,172,980 2.630 2017-04-18
532 2017-04-12 436,000 -4,000 0.03 1,732,930,000 1,264,400 2.900 2017-04-10
533 2017-04-07 440,000 -400,000 0.03 1,732,930,000 1,320,000 3.000 2017-04-05
534 2017-04-06 840,000 240,000 0.05 1,732,930,000 2,444,400 2.910 2017-04-03
535 2017-04-03 600,000 -40,000 0.03 1,732,930,000 1,680,000 2.800 2017-03-30
536 2017-03-31 640,000 200,000 0.04 1,732,930,000 1,836,800 2.870 2017-03-29
537 2017-03-24 440,000 20,000 0.03 1,732,930,000 1,280,400 2.910 2017-03-22
538 2017-03-22 420,000 -160,000 0.02 1,732,930,000 1,285,200 3.060 2017-03-20
539 2017-03-20 580,000 160,000 0.03 1,732,930,000 1,832,800 3.160 2017-03-16
540 2017-03-17 420,000 -120,000 0.02 1,732,930,000 1,297,800 3.090 2017-03-15
541 2017-03-16 540,000 66,000 0.03 1,732,930,000 1,657,800 3.070 2017-03-14
542 2017-03-13 474,000 -294,000 0.03 1,732,930,000 1,360,380 2.870 2017-03-09
543 2017-03-10 768,000 -100,000 0.04 1,732,930,000 2,296,320 2.990 2017-03-08
544 2017-03-09 868,000 -150,000 0.05 1,732,930,000 2,604,000 3.000 2017-03-07
545 2017-03-08 1,018,000 550,000 0.06 1,732,930,000 3,074,360 3.020 2017-03-06
546 2017-03-07 468,000 -2,000 0.03 1,732,930,000 1,366,560 2.920 2017-03-03
547 2017-03-06 470,000 -330,000 0.03 1,732,930,000 1,400,600 2.980 2017-03-02
548 2017-03-03 800,000 -90,000 0.05 1,732,930,000 2,400,000 3.000 2017-03-01
549 2017-03-02 890,000 -40,000 0.05 1,732,930,000 2,643,300 2.970 2017-02-28
550 2017-03-01 930,000 450,000 0.05 1,732,930,000 2,687,700 2.890 2017-02-27
551 2017-02-28 480,000 -60,000 0.03 1,732,930,000 1,368,000 2.850 2017-02-24
552 2017-02-27 540,000 -110,000 0.03 1,732,930,000 1,576,800 2.920 2017-02-23
553 2017-02-24 650,000 170,000 0.04 1,732,930,000 1,963,000 3.020 2017-02-22
554 2017-02-23 480,000 -472,000 0.03 1,732,930,000 1,392,000 2.900 2017-02-21
555 2017-02-22 952,000 180,000 0.05 1,732,930,000 2,703,680 2.840 2017-02-20
556 2017-02-20 772,000 100,000 0.04 1,732,930,000 2,192,480 2.840 2017-02-16
557 2017-02-16 672,000 40,000 0.04 1,732,930,000 1,975,680 2.940 2017-02-14
558 2017-02-15 632,000 -258,000 0.04 1,732,930,000 1,858,080 2.940 2017-02-13
559 2017-02-14 890,000 292,000 0.05 1,732,930,000 2,572,100 2.890 2017-02-10
560 2017-02-13 598,000 16,000 0.03 1,732,930,000 1,626,560 2.720 2017-02-09
561 2017-02-09 582,000 130,000 0.03 1,732,930,000 1,577,220 2.710 2017-02-07
562 2017-02-08 452,000 -200,000 0.03 1,732,930,000 1,170,680 2.590 2017-02-06
563 2017-02-07 652,000 -500,000 0.04 1,732,930,000 1,812,560 2.780 2017-02-03
564 2017-02-06 1,152,000 -110,000 0.07 1,732,930,000 3,294,720 2.860 2017-02-02
565 2017-02-03 1,262,000 108,000 0.07 1,732,930,000 3,659,800 2.900 2017-02-01
566 2017-02-02 1,154,000 60,000 0.07 1,732,930,000 3,335,060 2.890 2017-01-26
567 2017-02-01 1,094,000 250,000 0.06 1,732,930,000 3,106,960 2.840 2017-01-25
568 2017-01-26 844,000 350,000 0.05 1,732,930,000 2,363,200 2.800 2017-01-24
569 2017-01-25 494,000 50,000 0.03 1,732,930,000 1,338,740 2.710 2017-01-23
570 2017-01-24 444,000 -6,000 0.03 1,732,930,000 1,203,240 2.710 2017-01-20
571 2017-01-23 450,000 -10,000 0.03 1,732,930,000 1,260,000 2.800 2017-01-19
572 2017-01-20 460,000 56,000 0.03 1,732,930,000 1,278,800 2.780 2017-01-18
573 2017-01-19 404,000 -50,000 0.02 1,732,930,000 1,090,800 2.700 2017-01-17
574 2017-01-18 454,000 -170,000 0.03 1,732,930,000 1,234,880 2.720 2017-01-16
575 2017-01-17 624,000 146,000 0.04 1,732,930,000 1,603,680 2.570 2017-01-13
576 2017-01-16 478,000 -100,000 0.03 1,732,930,000 1,190,220 2.490 2017-01-12
577 2017-01-13 578,000 -126,000 0.03 1,732,930,000 1,468,120 2.540 2017-01-11
578 2017-01-12 704,000 230,000 0.04 1,732,930,000 1,682,560 2.390 2017-01-10
579 2017-01-10 474,000 -20,000 0.03 1,732,930,000 1,071,240 2.260 2017-01-06
580 2017-01-09 494,000 -90,000 0.03 1,732,930,000 1,146,080 2.320 2017-01-05
581 2017-01-06 584,000 130,000 0.03 1,732,930,000 1,337,360 2.290 2017-01-04
582 2016-12-14 454,000 -244,000 0.03 1,732,930,000 1,085,060 2.390 2016-12-12
583 2016-12-13 698,000 154,000 0.04 1,732,930,000 1,612,380 2.310 2016-12-09
584 2016-12-12 544,000 -700,000 0.03 1,732,930,000 1,207,680 2.220 2016-12-08
585 2016-12-09 1,244,000 650,000 0.07 1,732,930,000 2,724,360 2.190 2016-12-07
586 2016-12-07 594,000 -100,000 0.03 1,732,930,000 1,223,640 2.060 2016-12-05
587 2016-12-06 694,000 -300,000 0.04 1,732,930,000 1,464,340 2.110 2016-12-02
588 2016-12-05 994,000 70,000 0.06 1,732,930,000 2,067,520 2.080 2016-12-01
589 2016-12-02 924,000 -150,000 0.05 1,732,930,000 1,884,960 2.040 2016-11-30
590 2016-12-01 1,074,000 280,000 0.06 1,732,930,000 2,233,920 2.080 2016-11-29
591 2016-11-30 794,000 200,000 0.05 1,732,930,000 1,675,340 2.110 2016-11-28
592 2016-11-29 594,000 -20,000 0.03 1,732,930,000 1,223,640 2.060 2016-11-25
593 2016-11-25 614,000 20,000 0.04 1,732,930,000 1,246,420 2.030 2016-11-23
594 2016-11-24 594,000 120,000 0.03 1,732,930,000 1,205,820 2.030 2016-11-22
595 2016-11-16 474,000 -350,000 0.03 1,732,930,000 962,220 2.030 2016-11-14
596 2016-11-15 824,000 334,000 0.05 1,732,930,000 1,664,480 2.020 2016-11-11
597 2016-10-28 490,000 -80,000 0.03 1,732,930,000 891,800 1.820 2016-10-26
598 2016-10-27 570,000 80,000 0.03 1,732,930,000 1,048,800 1.840 2016-10-25
599 2016-10-14 490,000 -16,000 0.03 1,732,930,000 872,200 1.780 2016-10-12
600 2016-10-11 506,000 16,000 0.03 1,732,930,000 936,100 1.850 2016-10-06
601 2016-09-13 490,000 -20,000 0.03 1,732,930,000 926,100 1.890 2016-09-09
602 2016-08-29 510,000 50,000 0.03 1,732,930,000 938,400 1.840 2016-08-25
603 2016-08-24 460,000 10,000 0.03 1,732,930,000 841,800 1.830 2016-08-22
604 2016-08-23 450,000 10,000 0.03 1,732,930,000 828,000 1.840 2016-08-19
605 2016-08-19 440,000 -10,000 0.03 1,732,930,000 840,400 1.910 2016-08-17
606 2016-08-10 450,000 -20,000 0.03 1,732,930,000 864,000 1.920 2016-08-08
607 2016-08-09 470,000 20,000 0.03 1,732,930,000 850,700 1.810 2016-08-05
608 2016-07-29 450,000 -10,000 0.03 1,732,930,000 796,500 1.770 2016-07-27
609 2016-07-20 460,000 -10,000 0.03 1,732,930,000 832,600 1.810 2016-07-18
610 2016-07-19 470,000 10,000 0.03 1,732,930,000 874,200 1.860 2016-07-15
611 2016-07-18 460,000 10,000 0.03 1,732,930,000 855,600 1.860 2016-07-14
612 2016-07-15 450,000 -190,000 0.03 1,732,930,000 850,500 1.890 2016-07-13
613 2016-07-13 640,000 -50,000 0.04 1,732,930,000 1,139,200 1.780 2016-07-11
614 2016-07-12 690,000 50,000 0.04 1,732,930,000 1,214,400 1.760 2016-07-08
615 2016-07-11 640,000 200,000 0.04 1,732,930,000 1,113,600 1.740 2016-07-07
616 2016-06-08 440,000 -20,000 0.03 1,732,930,000 721,600 1.640 2016-06-06
617 2016-06-06 460,000 -20,000 0.03 1,732,930,000 726,800 1.580 2016-06-02
618 2016-06-03 480,000 20,000 0.03 1,732,930,000 715,200 1.490 2016-06-01
619 2016-06-02 460,000 20,000 0.03 1,732,930,000 676,200 1.470 2016-05-31
620 2016-05-20 440,000 -10,000 0.03 1,732,930,000 668,800 1.520 2016-05-18
621 2016-05-18 450,000 -30,000 0.03 1,732,930,000 720,000 1.600 2016-05-16
622 2016-05-13 480,000 10,000 0.03 1,732,930,000 744,000 1.550 2016-05-11
623 2016-05-12 470,000 30,000 0.03 1,732,930,000 728,500 1.550 2016-05-10
624 2016-05-09 440,000 -20,000 0.03 1,732,930,000 734,800 1.670 2016-05-05
625 2016-05-06 460,000 20,000 0.03 1,732,930,000 782,000 1.700 2016-05-04
626 2016-04-28 440,000 10,000 0.03 1,732,930,000 739,200 1.680 2016-04-26
627 2016-04-21 430,000 -34,000 0.02 1,732,930,000 799,800 1.860 2016-04-19
628 2016-04-20 464,000 10,000 0.03 1,732,930,000 821,280 1.770 2016-04-18
629 2016-04-19 454,000 24,000 0.03 1,732,930,000 821,740 1.810 2016-04-15
630 2016-04-18 430,000 -10,000 0.02 1,732,930,000 799,800 1.860 2016-04-14
631 2016-04-15 440,000 -10,000 0.03 1,732,930,000 827,200 1.880 2016-04-13
632 2016-04-14 450,000 -10,000 0.03 1,732,930,000 850,500 1.890 2016-04-12
633 2016-03-23 460,000 -10,000 0.03 1,732,930,000 699,200 1.520 2016-03-21
634 2016-03-10 470,000 10,000 0.03 1,732,930,000 747,300 1.590 2016-03-08
635 2016-03-07 460,000 -10,000 0.03 1,732,930,000 685,400 1.490 2016-03-03
636 2016-02-16 470,000 10,000 0.03 1,732,930,000 564,000 1.200 2016-02-12
637 2016-01-21 460,000 10,000 0.03 1,732,930,000 754,400 1.640 2016-01-19
638 2016-01-18 450,000 10,000 0.03 1,732,930,000 715,500 1.590 2016-01-14
639 2015-12-29 440,000 -6,000 0.03 1,732,930,000 739,200 1.680 2015-12-23
640 2015-12-08 446,000 -4,000 0.03 1,732,930,000 722,520 1.620 2015-12-04
641 2015-11-19 450,000 -2,000 0.03 1,732,930,000 756,000 1.680 2015-11-17
642 2015-11-18 452,000 -30,000 0.03 1,732,930,000 750,320 1.660 2015-11-16
643 2015-11-17 482,000 -20,000 0.03 1,732,930,000 819,400 1.700 2015-11-13
644 2015-11-16 502,000 20,000 0.03 1,732,930,000 873,480 1.740 2015-11-12
645 2015-11-13 482,000 -56,000 0.03 1,732,930,000 853,140 1.770 2015-11-11
646 2015-11-12 538,000 30,000 0.03 1,732,930,000 909,220 1.690 2015-11-10
647 2015-11-10 508,000 -16,000 0.03 1,732,930,000 878,840 1.730 2015-11-06
648 2015-11-09 524,000 36,000 0.03 1,732,930,000 896,040 1.710 2015-11-05
649 2015-11-06 488,000 22,000 0.03 1,732,930,000 849,120 1.740 2015-11-04
650 2015-10-26 466,000 6,000 0.03 1,732,930,000 829,480 1.780 2015-10-22
651 2015-10-22 460,000 -20,000 0.03 1,732,930,000 851,000 1.850 2015-10-19
652 2015-10-20 480,000 20,000 0.03 1,732,930,000 892,800 1.860 2015-10-16
653 2015-10-14 460,000 -6,000 0.03 1,732,930,000 869,400 1.890 2015-10-12
654 2015-09-23 466,000 6,000 0.03 1,732,930,000 857,440 1.840 2015-09-21
655 2015-09-22 460,000 -6,000 0.03 1,732,930,000 864,800 1.880 2015-09-18
656 2015-09-16 466,000 -10,000 0.03 1,732,930,000 843,460 1.810 2015-09-14
657 2015-09-15 476,000 10,000 0.03 1,732,930,000 861,560 1.810 2015-09-11
658 2015-09-11 466,000 -10,000 0.03 1,732,930,000 862,100 1.850 2015-09-09
659 2015-09-07 476,000 10,000 0.03 1,732,930,000 775,880 1.630 2015-09-02
660 2015-09-01 466,000 -10,000 0.03 1,732,930,000 843,460 1.810 2015-08-28
661 2015-08-28 476,000 -10,000 0.03 1,732,930,000 790,160 1.660 2015-08-26
662 2015-08-26 486,000 -40,000 0.03 1,732,930,000 831,060 1.710 2015-08-24
663 2015-08-21 526,000 6,000 0.03 1,732,930,000 1,083,560 2.060 2015-08-19
664 2015-08-13 520,000 -286,000 0.03 1,732,930,000 1,154,400 2.220 2015-08-11
665 2015-08-12 806,000 276,000 0.05 1,732,930,000 1,732,900 2.150 2015-08-10
666 2015-08-03 530,000 10,000 0.03 1,732,930,000 959,300 1.810 2015-07-30
667 2015-07-15 520,000 10,000 0.03 1,732,930,000 1,086,800 2.090 2015-07-13
668 2015-07-10 510,000 -20,000 0.03 1,732,930,000 861,900 1.690 2015-07-08
669 2015-07-09 530,000 30,000 0.03 1,732,930,000 975,200 1.840 2015-07-07
670 2015-07-07 500,000 10,000 0.03 1,732,930,000 1,185,000 2.370 2015-07-03
671 2015-06-30 490,000 -10,000 0.03 1,732,930,000 1,323,000 2.700 2015-06-26
672 2015-06-26 500,000 20,000 0.03 1,732,930,000 1,395,000 2.790 2015-06-24
673 2015-06-11 480,000 20,000 0.03 1,732,930,000 1,372,800 2.860 2015-06-09
674 2015-06-08 460,000 16,000 0.03 1,732,930,000 1,366,200 2.970 2015-06-04
675 2015-06-03 444,000 6,000 0.03 1,732,930,000 1,363,080 3.070 2015-06-01
676 2015-06-02 438,000 10,000 0.03 1,732,930,000 1,335,900 3.050 2015-05-29
677 2015-06-01 428,000 74,000 0.02 1,732,930,000 1,326,800 3.100 2015-05-28
678 2015-05-29 354,000 -18,000 0.02 1,732,930,000 1,108,020 3.130 2015-05-27
679 2015-05-28 372,000 -12,000 0.02 1,732,930,000 1,116,000 3.000 2015-05-26
680 2015-05-26 384,000 20,000 0.02 1,732,930,000 1,098,240 2.860 2015-05-21
681 2015-05-15 364,000 6,000 0.02 1,732,930,000 1,051,960 2.890 2015-05-13
682 2015-05-07 358,000 -6,000 0.02 1,732,930,000 1,041,780 2.910 2015-05-05
683 2015-04-30 364,000 -200,000 0.02 1,732,930,000 1,164,800 3.200 2015-04-28
684 2015-04-29 564,000 200,000 0.03 1,732,930,000 1,895,040 3.360 2015-04-27
685 2015-04-28 364,000 -176,000 0.02 1,732,930,000 1,150,240 3.160 2015-04-24
686 2015-04-27 540,000 190,000 0.03 1,732,930,000 1,749,600 3.240 2015-04-23
687 2015-04-23 350,000 -80,000 0.02 1,732,930,000 1,064,000 3.040 2015-04-21
688 2015-04-22 430,000 -32,000 0.02 1,732,930,000 1,294,300 3.010 2015-04-20
689 2015-04-21 462,000 10,000 0.03 1,732,930,000 1,473,780 3.190 2015-04-17
690 2015-04-20 452,000 30,000 0.03 1,732,930,000 1,410,240 3.120 2015-04-16
691 2015-04-17 422,000 10,000 0.02 1,732,930,000 1,270,220 3.010 2015-04-15
692 2015-04-16 412,000 -110,000 0.02 1,732,930,000 1,297,800 3.150 2015-04-14
693 2015-04-14 522,000 -10,000 0.03 1,732,930,000 1,712,160 3.280 2015-04-10
694 2015-04-13 532,000 -188,000 0.03 1,732,930,000 1,739,640 3.270 2015-04-09
695 2015-04-10 720,000 -424,000 0.04 1,732,930,000 2,138,400 2.970 2015-04-08
696 2015-04-09 1,144,000 498,000 0.07 1,732,930,000 2,757,040 2.410 2015-04-02
697 2015-04-08 646,000 -40,000 0.04 1,732,930,000 1,479,340 2.290 2015-04-01
698 2015-04-02 686,000 -110,000 0.04 1,732,930,000 1,529,780 2.230 2015-03-31
699 2015-04-01 796,000 80,000 0.05 1,732,930,000 1,814,880 2.280 2015-03-30
700 2015-03-27 716,000 10,000 0.04 1,732,930,000 1,517,920 2.120 2015-03-25
701 2015-03-26 706,000 50,000 0.04 1,732,930,000 1,524,960 2.160 2015-03-24
702 2015-03-03 656,000 -30,000 0.04 1,732,930,000 1,423,520 2.170 2015-02-27
703 2015-03-02 686,000 40,000 0.04 1,732,930,000 1,488,620 2.170 2015-02-26
704 2015-02-27 646,000 -10,000 0.04 1,732,930,000 1,356,600 2.100 2015-02-25
705 2015-02-26 656,000 10,000 0.04 1,732,930,000 1,364,480 2.080 2015-02-24
706 2015-02-23 646,000 10,000 0.04 1,732,930,000 1,356,600 2.100 2015-02-16
707 2015-02-17 636,000 -10,000 0.04 1,732,930,000 1,335,600 2.100 2015-02-13
708 2015-02-16 646,000 -20,000 0.04 1,732,930,000 1,298,460 2.010 2015-02-12
709 2015-02-09 666,000 10,000 0.04 1,732,930,000 1,351,980 2.030 2015-02-05
710 2015-02-05 656,000 20,000 0.04 1,732,930,000 1,338,240 2.040 2015-02-03
711 2015-02-04 636,000 10,000 0.04 1,732,930,000 1,303,800 2.050 2015-02-02
712 2015-02-02 626,000 20,000 0.04 1,732,930,000 1,308,340 2.090 2015-01-29
713 2015-01-28 606,000 -20,000 0.03 1,732,930,000 1,278,660 2.110 2015-01-26
714 2015-01-21 626,000 10,000 0.04 1,732,930,000 1,295,820 2.070 2015-01-19
715 2015-01-20 616,000 -16,000 0.04 1,732,930,000 1,342,880 2.180 2015-01-16
716 2015-01-15 632,000 16,000 0.04 1,732,930,000 1,440,960 2.280 2015-01-13
717 2015-01-09 616,000 -10,000 0.04 1,732,930,000 1,478,400 2.400 2015-01-07
718 2015-01-08 626,000 4,000 0.04 1,732,930,000 1,471,100 2.350 2015-01-06
719 2015-01-07 622,000 -10,000 0.04 1,732,930,000 1,449,260 2.330 2015-01-05
720 2015-01-02 632,000 -30,000 0.04 1,732,930,000 1,478,880 2.340 2014-12-29
721 2014-12-30 662,000 50,000 0.04 1,732,930,000 1,535,840 2.320 2014-12-23
722 2014-12-29 612,000 2,000 0.04 1,732,930,000 1,493,280 2.440 2014-12-22
723 2014-12-23 610,000 -28,000 0.04 1,732,930,000 1,433,500 2.350 2014-12-19
724 2014-12-22 638,000 12,000 0.04 1,732,930,000 1,448,260 2.270 2014-12-18
725 2014-12-19 626,000 40,000 0.04 1,732,930,000 1,414,760 2.260 2014-12-17
726 2014-12-18 586,000 -20,000 0.03 1,732,930,000 1,353,660 2.310 2014-12-16
727 2014-12-17 606,000 20,000 0.03 1,732,930,000 1,351,380 2.230 2014-12-15
728 2014-12-16 586,000 -30,000 0.03 1,732,930,000 1,300,920 2.220 2014-12-12
729 2014-12-15 616,000 30,000 0.04 1,732,930,000 1,416,800 2.300 2014-12-11
730 2014-12-11 586,000 -4,000 0.03 1,732,930,000 1,259,900 2.150 2014-12-09
731 2014-12-10 590,000 20,000 0.03 1,732,930,000 1,327,500 2.250 2014-12-08
732 2014-12-09 570,000 -10,000 0.03 1,732,930,000 1,242,600 2.180 2014-12-05
733 2014-12-08 580,000 20,000 0.03 1,732,930,000 1,287,600 2.220 2014-12-04
734 2014-12-05 560,000 -608,000 0.03 1,732,930,000 1,148,000 2.050 2014-12-03
735 2014-12-04 1,168,000 600,000 0.07 1,732,930,000 2,359,360 2.020 2014-12-02
736 2014-12-03 568,000 -20,000 0.03 1,732,930,000 1,101,920 1.940 2014-12-01
737 2014-11-26 588,000 -30,000 0.03 1,732,930,000 1,275,960 2.170 2014-11-24
738 2014-11-25 618,000 -10,000 0.04 1,732,930,000 1,266,900 2.050 2014-11-21
739 2014-11-24 628,000 90,000 0.04 1,732,930,000 1,243,440 1.980 2014-11-20
740 2014-11-20 538,000 68,000 0.03 1,732,930,000 1,086,760 2.020 2014-11-18
741 2014-11-19 470,000 -66,000 0.03 1,732,930,000 977,600 2.080 2014-11-17
742 2014-11-17 536,000 -180,000 0.03 1,732,930,000 1,254,240 2.340 2014-11-13
743 2014-11-14 716,000 220,000 0.04 1,732,930,000 1,725,560 2.410 2014-11-12
744 2014-11-12 496,000 -50,000 0.03 1,732,930,000 1,264,800 2.550 2014-11-10
745 2014-11-11 546,000 -24,000 0.03 1,732,930,000 1,162,980 2.130 2014-11-07
746 2014-11-10 570,000 10,000 0.03 1,732,930,000 1,197,000 2.100 2014-11-06
747 2014-11-07 560,000 -10,000 0.03 1,732,930,000 1,209,600 2.160 2014-11-05
748 2014-11-05 570,000 -30,000 0.03 1,732,930,000 1,179,900 2.070 2014-11-03
749 2014-11-04 600,000 -10,000 0.03 1,732,930,000 1,212,000 2.020 2014-10-31
750 2014-10-31 610,000 70,000 0.04 1,732,930,000 1,134,600 1.860 2014-10-29
751 2014-10-29 540,000 10,000 0.03 1,732,930,000 896,400 1.660 2014-10-27
752 2014-10-24 530,000 10,000 0.03 1,732,930,000 906,300 1.710 2014-10-22
753 2014-10-20 520,000 10,000 0.03 1,732,930,000 889,200 1.710 2014-10-16
754 2014-10-09 510,000 10,000 0.03 1,732,930,000 872,100 1.710 2014-10-07
755 2014-10-08 500,000 34,000 0.03 1,732,930,000 865,000 1.730 2014-10-06
756 2014-10-03 466,000 10,000 0.03 1,732,930,000 806,180 1.730 2014-09-29
757 2014-09-29 456,000 24,000 0.03 1,732,930,000 788,880 1.730 2014-09-25
758 2014-09-25 432,000 40,000 0.02 1,732,930,000 743,040 1.720 2014-09-23
759 2014-09-24 392,000 60,000 0.02 1,732,930,000 689,920 1.760 2014-09-22
760 2014-09-23 332,000 30,000 0.02 1,732,930,000 597,600 1.800 2014-09-19
761 2014-09-12 302,000 12,000 0.02 1,732,930,000 540,580 1.790 2014-09-10
762 2014-09-08 290,000 -10,000 0.02 1,732,930,000 533,600 1.840 2014-09-04
763 2014-09-01 300,000 10,000 0.02 1,732,930,000 513,000 1.710 2014-08-28
764 2014-08-05 290,000 -30,000 0.02 1,732,930,000 516,200 1.780 2014-08-01
765 2014-07-28 320,000 30,000 0.02 1,732,930,000 576,000 1.800 2014-07-24
766 2014-06-19 290,000 -10,000 0.02 1,732,930,000 475,600 1.640 2014-06-17
767 2014-06-05 300,000 10,000 0.02 1,732,930,000 480,000 1.600 2014-06-03
768 2014-04-11 290,000 -50,000 0.02 1,732,930,000 542,300 1.870 2014-04-09
769 2014-04-10 340,000 -20,000 0.02 1,732,930,000 618,800 1.820 2014-04-08
770 2014-04-07 360,000 -200,000 0.02 1,732,930,000 633,600 1.760 2014-04-03
771 2014-04-01 560,000 200,000 0.03 1,732,930,000 963,200 1.720 2014-03-28
772 2014-03-27 360,000 70,000 0.02 1,732,930,000 568,800 1.580 2014-03-25
773 2014-03-18 290,000 -20,000 0.02 1,732,930,000 461,100 1.590 2014-03-14
774 2014-02-18 310,000 -50,000 0.02 1,732,930,000 582,800 1.880 2014-02-14
775 2014-02-14 360,000 50,000 0.02 1,732,930,000 680,400 1.890 2014-02-12
776 2014-01-27 310,000 10,000 0.02 1,732,930,000 598,300 1.930 2014-01-23
777 2014-01-13 300,000 54,000 0.02 1,732,930,000 573,000 1.910 2014-01-09
778 2014-01-10 246,000 10,000 0.01 1,732,930,000 487,080 1.980 2014-01-08
779 2014-01-03 236,000 10,000 0.01 1,732,930,000 495,600 2.100 2013-12-30
780 2014-01-02 226,000 -20,000 0.01 1,732,930,000 474,600 2.100 2013-12-27
781 2013-12-27 246,000 20,000 0.01 1,732,930,000 501,840 2.040 2013-12-20
782 2013-12-20 226,000 -20,000 0.01 1,732,930,000 483,640 2.140 2013-12-18
783 2013-12-18 246,000 -10,000 0.01 1,732,930,000 519,060 2.110 2013-12-16
784 2013-12-17 256,000 30,000 0.01 1,732,930,000 532,480 2.080 2013-12-13
785 2013-12-09 226,000 10,000 0.01 1,732,930,000 508,500 2.250 2013-12-05
786 2013-12-06 216,000 -20,000 0.01 1,732,930,000 494,640 2.290 2013-12-04
787 2013-12-05 236,000 20,000 0.01 1,732,930,000 540,440 2.290 2013-12-03
788 2013-11-08 216,000 -10,000 0.01 1,732,930,000 457,920 2.120 2013-11-06
789 2013-10-25 226,000 -10,000 0.01 1,732,930,000 447,480 1.980 2013-10-23
790 2013-10-21 236,000 10,000 0.01 1,732,930,000 464,920 1.970 2013-10-17
791 2013-10-08 226,000 -20,000 0.01 1,732,930,000 436,180 1.930 2013-10-04
792 2013-09-17 246,000 -20,000 0.01 1,732,930,000 521,520 2.120 2013-09-13
793 2013-09-16 266,000 -280,000 0.02 1,732,930,000 582,540 2.190 2013-09-12
794 2013-09-13 546,000 300,000 0.03 1,732,930,000 1,228,500 2.250 2013-09-11
795 2013-09-06 246,000 -20,000 0.01 1,732,930,000 548,580 2.230 2013-09-04
796 2013-09-04 266,000 20,000 0.02 1,732,930,000 582,540 2.190 2013-09-02
797 2013-08-28 246,000 -20,000 0.01 1,732,930,000 533,820 2.170 2013-08-26
798 2013-08-27 266,000 -10,000 0.02 1,732,930,000 574,560 2.160 2013-08-23
799 2013-08-19 276,000 -16,000 0.02 1,732,930,000 590,640 2.140 2013-08-15
800 2013-08-16 292,000 -10,000 0.02 1,732,930,000 616,120 2.110 2013-08-13
801 2013-08-15 302,000 -30,000 0.02 1,732,930,000 622,120 2.060 2013-08-12
802 2013-08-13 332,000 -270,000 0.02 1,732,930,000 657,360 1.980 2013-08-09
803 2013-08-09 602,000 300,000 0.03 1,732,930,000 1,149,820 1.910 2013-08-07
804 2013-08-05 302,000 -20,000 0.02 1,732,930,000 579,840 1.920 2013-08-01
805 2013-07-31 322,000 20,000 0.02 1,732,930,000 605,360 1.880 2013-07-29
806 2013-07-30 302,000 -20,000 0.02 1,732,930,000 588,900 1.950 2013-07-26
807 2013-07-29 322,000 -30,000 0.02 1,732,930,000 611,800 1.900 2013-07-25
808 2013-07-25 352,000 30,000 0.02 1,732,930,000 633,600 1.800 2013-07-23
809 2013-07-16 322,000 -10,000 0.02 1,732,930,000 560,280 1.740 2013-07-12
810 2013-07-15 332,000 10,000 0.02 1,732,930,000 567,720 1.710 2013-07-11
811 2013-07-09 322,000 -10,000 0.02 1,732,930,000 557,060 1.730 2013-07-05
812 2013-06-27 332,000 -30,000 0.02 1,732,930,000 594,280 1.790 2013-06-25
813 2013-06-26 362,000 -68,000 0.02 1,732,930,000 658,840 1.820 2013-06-24
814 2013-06-25 430,000 98,000 0.02 1,732,930,000 799,800 1.860 2013-06-21
815 2013-06-21 332,000 6,000 0.02 1,732,930,000 604,240 1.820 2013-06-19
816 2013-05-27 326,000 -80,000 0.02 1,732,930,000 609,620 1.870 2013-05-23
817 2013-05-23 406,000 10,000 0.02 1,732,930,000 783,580 1.930 2013-05-21
818 2013-05-15 396,000 30,000 0.02 1,732,930,000 780,120 1.970 2013-05-13
819 2013-05-14 366,000 20,000 0.02 1,732,930,000 750,300 2.050 2013-05-10
820 2013-05-13 346,000 110,000 0.02 1,732,930,000 698,920 2.020 2013-05-09
821 2013-05-10 236,000 -40,000 0.01 1,732,930,000 486,160 2.060 2013-05-08
822 2013-05-09 276,000 -270,000 0.02 1,732,930,000 554,760 2.010 2013-05-07
823 2013-05-08 546,000 300,000 0.03 1,732,930,000 1,026,480 1.880 2013-05-06
824 2013-04-25 246,000 20,000 0.01 1,732,930,000 489,540 1.990 2013-04-23
825 2013-04-24 226,000 -30,000 0.01 1,732,930,000 465,560 2.060 2013-04-22
826 2013-04-23 256,000 -50,000 0.01 1,732,930,000 496,640 1.940 2013-04-19
827 2013-04-19 306,000 4,000 0.02 1,732,930,000 572,220 1.870 2013-04-17
828 2013-04-18 302,000 40,000 0.02 1,732,930,000 567,760 1.880 2013-04-16
829 2013-04-17 262,000 50,000 0.02 1,732,930,000 503,040 1.920 2013-04-15
830 2013-04-16 212,000 -10,000 0.01 1,732,930,000 419,760 1.980 2013-04-12
831 2013-04-15 222,000 -40,000 0.01 1,732,930,000 448,440 2.020 2013-04-11
832 2013-04-09 262,000 50,000 0.02 1,732,930,000 505,660 1.930 2013-04-05
833 2013-03-28 212,000 20,000 0.01 1,732,930,000 434,600 2.050 2013-03-26
834 2013-03-27 192,000 30,000 0.01 1,732,930,000 405,120 2.110 2013-03-25
835 2013-03-25 162,000 10,000 0.01 1,732,930,000 330,480 2.040 2013-03-21
836 2013-03-19 152,000 -30,000 0.01 1,732,930,000 311,600 2.050 2013-03-15
837 2013-03-12 182,000 -12,000 0.01 1,732,930,000 418,600 2.300 2013-03-08
838 2013-03-11 194,000 42,000 0.01 1,732,930,000 438,440 2.260 2013-03-07
839 2013-02-25 152,000 10,000 0.01 1,732,930,000 340,480 2.240 2013-02-21
840 2013-02-21 142,000 10,000 0.01 1,732,930,000 340,800 2.400 2013-02-19
841 2013-02-20 132,000 -10,000 0.01 1,732,930,000 330,000 2.500 2013-02-18
842 2013-02-07 142,000 10,000 0.01 1,732,930,000 343,640 2.420 2013-02-05
843 2013-02-04 132,000 10,000 0.01 1,732,930,000 318,120 2.410 2013-01-31
844 2013-01-30 122,000 -12,000 0.01 1,732,930,000 314,760 2.580 2013-01-28
845 2013-01-28 134,000 -988,000 0.01 1,732,930,000 359,120 2.680 2013-01-24
846 2013-01-25 1,122,000 980,000 0.06 1,732,930,000 3,063,060 2.730 2013-01-23
847 2013-01-18 142,000 -10,000 0.01 1,732,930,000 379,140 2.670 2013-01-16
848 2013-01-15 152,000 -280,000 0.01 1,732,930,000 404,320 2.660 2013-01-11
849 2013-01-14 432,000 240,000 0.02 1,732,930,000 1,192,320 2.760 2013-01-10
850 2013-01-09 192,000 -40,000 0.01 1,732,930,000 533,760 2.780 2013-01-07
851 2013-01-08 232,000 20,000 0.01 1,732,930,000 621,760 2.680 2013-01-04
852 2013-01-07 212,000 70,000 0.01 1,732,930,000 576,640 2.720 2013-01-03
853 2012-12-27 142,000 -28,000 0.01 1,732,930,000 330,860 2.330 2012-12-20
854 2012-12-21 170,000 -130,000 0.01 1,732,930,000 401,200 2.360 2012-12-19
855 2012-12-19 300,000 -3,100,000 0.02 1,732,930,000 717,000 2.390 2012-12-17
856 2012-12-18 3,400,000 -150,000 0.20 1,732,930,000 8,024,000 2.360 2012-12-14
857 2012-12-17 3,550,000 3,370,000 0.20 1,732,930,000 8,094,000 2.280 2012-12-13
858 2012-12-14 180,000 -310,000 0.01 1,732,930,000 415,800 2.310 2012-12-12
859 2012-12-13 490,000 -538,000 0.03 1,732,930,000 1,087,800 2.220 2012-12-11
860 2012-12-12 1,028,000 794,000 0.06 1,732,930,000 2,333,560 2.270 2012-12-10
861 2012-12-11 234,000 40,000 0.01 1,732,930,000 493,740 2.110 2012-12-07
862 2012-12-05 194,000 -70,000 0.01 1,732,930,000 399,640 2.060 2012-12-03
863 2012-12-04 264,000 106,000 0.02 1,732,930,000 562,320 2.130 2012-11-30
864 2012-11-23 158,000 -70,000 0.01 1,732,930,000 342,860 2.170 2012-11-21
865 2012-11-19 228,000 -100,000 0.01 1,732,930,000 469,680 2.060 2012-11-15
866 2012-11-16 328,000 -10,000 0.02 1,732,930,000 669,120 2.040 2012-11-14
867 2012-11-15 338,000 100,000 0.02 1,732,930,000 665,860 1.970 2012-11-13
868 2012-11-12 238,000 -30,000 0.01 1,732,930,000 490,280 2.060 2012-11-08
869 2012-11-09 268,000 100,000 0.02 1,732,930,000 586,920 2.190 2012-11-07
870 2012-11-07 168,000 -90,000 0.01 1,732,930,000 354,480 2.110 2012-11-05
871 2012-11-06 258,000 90,000 0.01 1,732,930,000 565,020 2.190 2012-11-02
872 2012-11-05 168,000 -200,000 0.01 1,732,930,000 354,480 2.110 2012-11-01
873 2012-11-02 368,000 170,000 0.02 1,732,930,000 736,000 2.000 2012-10-31
874 2012-10-30 198,000 10,000 0.01 1,732,930,000 376,200 1.900 2012-10-26
875 2012-10-29 188,000 -20,000 0.01 1,732,930,000 383,520 2.040 2012-10-25
876 2012-10-25 208,000 20,000 0.01 1,732,930,000 443,040 2.130 2012-10-22
877 2012-10-24 188,000 -38,000 0.01 1,732,930,000 394,800 2.100 2012-10-19
878 2012-10-22 226,000 -52,000 0.01 1,732,930,000 479,120 2.120 2012-10-18
879 2012-10-19 278,000 -750,000 0.02 1,732,930,000 539,320 1.940 2012-10-17
880 2012-10-18 1,028,000 850,000 0.06 1,732,930,000 1,994,320 1.940 2012-10-16
881 2012-10-17 178,000 -20,000 0.01 1,732,930,000 339,980 1.910 2012-10-15
882 2012-10-12 198,000 40,000 0.01 1,732,930,000 390,060 1.970 2012-10-10
883 2012-10-04 158,000 -200,000 0.01 1,732,930,000 287,560 1.820 2012-09-28
884 2012-09-25 358,000 200,000 0.02 1,732,930,000 651,560 1.820 2012-09-21
885 2012-09-19 158,000 -100,000 0.01 1,732,930,000 292,300 1.850 2012-09-17
886 2012-09-18 258,000 100,000 0.01 1,732,930,000 479,880 1.860 2012-09-14
887 2012-09-12 158,000 -10,000 0.01 1,732,930,000 278,080 1.760 2012-09-10
888 2012-09-10 168,000 -20,000 0.01 1,732,930,000 262,080 1.560 2012-09-06
889 2012-09-07 188,000 20,000 0.01 1,732,930,000 282,000 1.500 2012-09-05
890 2012-09-06 168,000 -20,000 0.01 1,732,930,000 258,720 1.540 2012-09-04
891 2012-09-03 188,000 30,000 0.01 1,732,930,000 297,040 1.580 2012-08-30
892 2012-08-08 158,000 -20,000 0.01 1,732,930,000 292,300 1.850 2012-08-06
893 2012-08-06 178,000 -130,000 0.01 1,732,930,000 322,180 1.810 2012-08-02
894 2012-08-03 308,000 150,000 0.02 1,732,930,000 539,000 1.750 2012-08-01
895 2012-07-06 158,000 20,000 0.01 1,732,930,000 295,460 1.870 2012-07-04
896 2012-06-15 138,000 -30,000 0.01 1,732,930,000 253,920 1.840 2012-06-13
897 2012-06-14 168,000 20,000 0.01 1,732,930,000 307,440 1.830 2012-06-12
898 2012-06-11 148,000 -10,000 0.01 1,732,930,000 260,480 1.760 2012-06-07
899 2012-06-08 158,000 -20,000 0.01 1,732,930,000 279,660 1.770 2012-06-06
900 2012-06-07 178,000 20,000 0.01 1,732,930,000 304,380 1.710 2012-06-05
901 2012-06-06 158,000 -742,000 0.01 1,732,930,000 271,760 1.720 2012-06-04
902 2012-06-05 900,000 -170,000 0.05 1,732,930,000 1,665,000 1.850 2012-06-01
903 2012-06-01 1,070,000 512,000 0.06 1,732,930,000 2,086,500 1.950 2012-05-30
904 2012-05-31 558,000 380,000 0.03 1,732,930,000 1,110,420 1.990 2012-05-29
905 2012-05-25 178,000 20,000 0.01 1,732,930,000 316,840 1.780 2012-05-23
906 2012-05-18 158,000 10,000 0.01 1,732,930,000 276,500 1.750 2012-05-16
907 2012-05-09 148,000 10,000 0.01 1,732,930,000 306,360 2.070 2012-05-07
908 2012-05-02 138,000 10,000 0.01 1,732,930,000 302,220 2.190 2012-04-27
909 2012-04-03 128,000 -10,000 0.01 1,732,930,000 289,280 2.260 2012-03-30
910 2012-04-02 138,000 10,000 0.01 1,732,930,000 306,360 2.220 2012-03-29
911 2012-03-30 128,000 -10,000 0.01 1,732,930,000 275,200 2.150 2012-03-28
912 2012-03-23 138,000 10,000 0.01 1,732,930,000 318,780 2.310 2012-03-21
913 2012-03-16 128,000 -200,000 0.01 1,732,930,000 325,120 2.540 2012-03-14
914 2012-03-15 328,000 200,000 0.02 1,732,930,000 816,720 2.490 2012-03-13
915 2012-03-13 128,000 -10,000 0.01 1,732,930,000 320,000 2.500 2012-03-09
916 2012-03-12 138,000 -10,000 0.01 1,732,930,000 339,480 2.460 2012-03-08
917 2012-03-08 148,000 10,000 0.01 1,732,930,000 340,400 2.300 2012-03-06
918 2012-03-07 138,000 10,000 0.01 1,732,930,000 333,960 2.420 2012-03-05
919 2012-03-01 128,000 -4,000 0.01 1,732,930,000 340,480 2.660 2012-02-28
920 2012-02-27 132,000 4,000 0.01 1,732,930,000 352,440 2.670 2012-02-23
921 2012-02-24 128,000 10,000 0.01 1,732,930,000 350,720 2.740 2012-02-22
922 2012-02-23 118,000 10,000 0.01 1,732,930,000 317,420 2.690 2012-02-21
923 2012-02-13 108,000 -50,000 0.01 1,732,930,000 320,760 2.970 2012-02-09
924 2012-02-10 158,000 50,000 0.01 1,732,930,000 461,360 2.920 2012-02-08
925 2012-01-27 108,000 -50,000 0.01 1,732,930,000 318,600 2.950 2012-01-20
926 2012-01-26 158,000 -40,000 0.01 1,732,930,000 467,680 2.960 2012-01-19
927 2012-01-20 198,000 -20,000 0.01 1,732,930,000 592,020 2.990 2012-01-18
928 2012-01-19 218,000 120,000 0.01 1,732,930,000 636,560 2.920 2012-01-17
929 2012-01-18 98,000 -110,000 0.01 1,732,930,000 275,380 2.810 2012-01-16
930 2012-01-17 208,000 74,000 0.01 1,732,930,000 611,520 2.940 2012-01-13
931 2012-01-16 134,000 -164,000 0.01 1,732,930,000 380,560 2.840 2012-01-12
932 2012-01-13 298,000 180,000 0.02 1,732,930,000 855,260 2.870 2012-01-11
933 2012-01-09 118,000 20,000 0.01 1,732,930,000 303,260 2.570 2012-01-05
934 2012-01-06 98,000 -90,000 0.01 1,732,930,000 263,620 2.690 2012-01-04
935 2012-01-05 188,000 8,000 0.01 1,732,930,000 479,400 2.550 2012-01-03
936 2012-01-03 180,000 8,000 0.01 1,732,930,000 455,400 2.530 2011-12-29
937 2011-12-23 172,000 10,000 0.01 1,732,930,000 435,160 2.530 2011-12-21
938 2011-12-20 162,000 70,000 0.01 1,732,930,000 413,100 2.550 2011-12-16
939 2011-12-16 92,000 20,000 0.01 1,732,930,000 220,800 2.400 2011-12-14
940 2011-12-15 72,000 68,000 0.00 1,732,930,000 164,160 2.280 2011-12-13
941 2011-12-05 4,000 -300,000 0.00 1,732,930,000 9,840 2.460 2011-12-01
942 2011-12-02 304,000 300,000 0.02 1,732,930,000 644,480 2.120 2011-11-30
943 2011-07-29 4,000 -10,000 0.00 1,732,930,000 13,560 3.390 2011-07-27
944 2011-04-19 14,000 -10,000 0.00 1,732,930,000 61,460 4.390 2011-04-15
945 2011-04-14 24,000 10,000 0.00 1,732,930,000 105,840 4.410 2011-04-12
946 2011-03-24 14,000 -10,000 0.00 1,732,930,000 59,500 4.250 2011-03-22
947 2011-03-16 24,000 -6,000 0.00 1,732,930,000 102,240 4.260 2011-03-14
948 2011-03-11 30,000 16,000 0.00 1,732,930,000 122,700 4.090 2011-03-09
949 2011-01-06 14,000 -6,000 0.00 1,732,930,000 62,300 4.450 2011-01-04
950 2010-12-17 20,000 6,000 0.00 1,732,930,000 84,000 4.200 2010-12-15
951 2010-10-13 14,000 -4,000 0.00 1,732,930,000 69,860 4.990 2010-10-11
952 2010-10-07 18,000 4,000 0.00 1,732,930,000 86,400 4.800 2010-10-05
953 2010-10-06 14,000 -8,000 0.00 1,732,930,000 69,160 4.940 2010-10-04
954 2010-10-04 22,000 6,000 0.00 1,732,930,000 106,480 4.840 2010-09-29
955 2010-09-30 16,000 -4,000 0.00 1,732,930,000 75,680 4.730 2010-09-28
956 2010-09-21 20,000 6,000 0.00 1,732,930,000 94,600 4.730 2010-09-17
957 2010-09-06 14,000 -100,000 0.00 1,732,930,000 57,820 4.130 2010-09-02
958 2010-08-30 114,000 100,000 0.01 1,732,930,000 452,580 3.970 2010-08-26
959 2010-08-23 14,000 -100,000 0.00 1,732,930,000 59,500 4.250 2010-08-19
960 2010-08-09 114,000 100,000 0.01 1,732,930,000 470,820 4.130 2010-08-05
961 2010-07-29 14,000 -100,000 0.00 1,732,930,000 58,520 4.180 2010-07-27
962 2010-07-28 114,000 100,000 0.01 1,732,930,000 457,140 4.010 2010-07-26
963 2010-03-31 14,000 -20,000 0.00 1,732,930,000 63,420 4.530 2010-03-29
964 2010-03-29 34,000 20,000 0.00 1,732,930,000 148,240 4.360 2010-03-25
965 2009-11-26 14,000 -4,000 0.00 1,732,930,000 74,900 5.350 2009-11-24
966 2009-11-24 18,000 -14,000 0.00 1,732,930,000 93,780 5.210 2009-11-20
967 2009-11-23 32,000 14,000 0.00 1,732,930,000 167,040 5.220 2009-11-19
968 2009-11-20 18,000 4,000 0.00 1,732,930,000 96,120 5.340 2009-11-18
969 2009-11-19 14,000 -4,000 0.00 1,732,930,000 77,140 5.510 2009-11-17
970 2009-11-13 18,000 -4,000 0.00 1,732,930,000 90,540 5.030 2009-11-11
971 2009-10-20 22,000 -10,000 0.00 1,732,930,000 110,880 5.040 2009-10-16
972 2009-10-12 32,000 10,000 0.00 1,732,930,000 152,960 4.780 2009-10-08
973 2009-08-14 22,000 4,000 0.00 1,732,930,000 118,360 5.380 2009-08-12
974 2009-05-11 18,000 -50,000 0.00 1,732,930,000 68,220 3.790 2009-05-07
975 2009-05-07 68,000 50,000 0.00 1,732,930,000 258,400 3.800 2009-05-05
976 2009-04-20 18,000 -10,000 0.00 1,732,930,000 59,940 3.330 2009-04-16
977 2009-04-08 28,000 -100,000 0.00 1,732,930,000 87,920 3.140 2009-04-06
978 2009-04-07 128,000 100,000 0.01 1,732,930,000 394,240 3.080 2009-04-03
979 2009-04-06 28,000 -50,000 0.00 1,732,930,000 82,600 2.950 2009-04-02
980 2009-04-03 78,000 -50,000 0.00 1,732,930,000 219,180 2.810 2009-04-01
981 2009-04-02 128,000 100,000 0.01 1,732,930,000 349,440 2.730 2009-03-31
982 2009-03-12 28,000 -200,000 0.00 1,732,930,000 66,920 2.390 2009-03-10
983 2009-03-11 228,000 200,000 0.01 1,732,930,000 522,120 2.290 2009-03-09
984 2009-02-09 28,000 -54,000 0.00 1,732,930,000 80,920 2.890 2009-02-05
985 2009-02-06 82,000 54,000 0.00 1,732,930,000 238,620 2.910 2009-02-04
986 2009-02-02 28,000 -10,000 0.00 1,732,930,000 68,880 2.460 2009-01-29
987 2008-12-10 38,000 -4,000 0.00 1,732,930,000 96,900 2.550 2008-12-08
988 2008-12-09 42,000 -6,000 0.00 1,732,930,000 98,700 2.350 2008-12-05
989 2008-12-01 48,000 -146,000 0.00 1,732,930,000 95,040 1.980 2008-11-27
990 2008-11-28 194,000 150,000 0.01 1,732,930,000 355,020 1.830 2008-11-26
991 2008-11-03 44,000 20,000 0.00 1,732,930,000 54,560 1.240 2008-10-30
992 2008-10-10 24,000 6,000 0.00 1,732,930,000 48,000 2.000 2008-10-08
993 2008-09-02 18,000 -10,000 0.00 1,732,930,000 63,720 3.540 2008-08-29
994 2008-08-19 28,000 -20,000 0.00 1,732,930,000 98,280 3.510 2008-08-15
995 2008-08-13 48,000 30,000 0.00 1,732,930,000 176,160 3.670 2008-08-11
996 2008-01-28 18,000 -10,000 0.00 1,732,930,000 79,380 4.410 2008-01-24
997 2008-01-18 28,000 10,000 0.00 1,732,930,000 128,800 4.600 2008-01-16
998 2008-01-07 18,000 4,000 0.00 1,732,930,000 92,160 5.120 2008-01-03
999 2007-12-17 14,000 10,000 0.00 1,732,930,000 78,260 5.590 2007-12-13
1000 2007-12-13 4,000 -12,000 0.00 1,732,930,000 23,960 5.990 2007-12-11
1001 2007-12-10 16,000 -10,000 0.00 1,732,930,000 97,760 6.110 2007-12-06
1002 2007-11-15 26,000 10,000 0.00 1,732,930,000 136,760 5.260 2007-11-13
1003 2007-11-13 16,000 12,000 0.00 1,732,930,000 90,080 5.630 2007-11-09
1004 2007-10-24 4,000 4,000 0.00 1,732,930,000 31,520 7.880 2007-10-22
1005 2007-09-20 0 -8,000 0.00 1,732,930,000 0 7.770 2007-09-18
1006 2007-09-18 8,000 -4,000 0.00 1,732,930,000 59,680 7.460 2007-09-14
1007 2007-08-28 12,000 -4,000 0.00 1,732,930,000 76,200 6.350 2007-08-24
1008 2007-08-27 16,000 8,000 0.00 1,732,930,000 99,520 6.220 2007-08-23
1009 2007-08-20 8,000 4,000 0.00 1,732,930,000 44,880 5.610 2007-08-16
1010 2007-08-17 4,000 4,000 0.00 1,732,930,000 24,480 6.120 2007-08-15
1011 2007-07-27 0 -4,000 0.00 1,732,930,000 0 7.090 2007-07-25
1012 2007-07-05 4,000 -10,000 0.00 1,732,930,000 25,160 6.290 2007-07-03
1013 2007-06-29 14,000 10,000 0.00 1,732,930,000 85,400 6.100 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top