MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00323  1993-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.510 2026-02-02
2 2026-02-03 2.710 2026-01-30
3 2026-01-26 288,000 -80,000 0.02 1,732,930,000 766,080 2.660 2026-01-22
4 2026-01-15 368,000 80,000 0.02 1,732,930,000 905,280 2.460 2026-01-13
5 2025-12-03 288,000 30,000 0.02 1,732,930,000 731,520 2.540 2025-12-01
6 2025-10-30 258,000 -50,000 0.01 1,732,930,000 675,960 2.620 2025-10-27
7 2025-10-22 308,000 50,000 0.02 1,732,930,000 788,480 2.560 2025-10-20
8 2025-10-08 258,000 20,000 0.01 1,732,930,000 712,080 2.760 2025-10-03
9 2025-10-02 238,000 -40,000 0.01 1,732,930,000 637,840 2.680 2025-09-29
10 2025-09-22 278,000 20,000 0.02 1,732,930,000 658,860 2.370 2025-09-18
11 2025-09-11 258,000 -10,000 0.01 1,732,930,000 655,320 2.540 2025-09-09
12 2025-09-02 268,000 -40,000 0.02 1,732,930,000 645,880 2.410 2025-08-29
13 2025-08-19 308,000 -20,000 0.02 1,732,930,000 773,080 2.510 2025-08-15
14 2025-08-13 328,000 -30,000 0.02 1,732,930,000 839,680 2.560 2025-08-11
15 2025-08-08 358,000 -10,000 0.02 1,732,930,000 945,120 2.640 2025-08-06
16 2025-08-07 368,000 -20,000 0.02 1,732,930,000 931,040 2.530 2025-08-05
17 2025-08-01 388,000 -40,000 0.02 1,732,930,000 907,920 2.340 2025-07-30
18 2025-07-17 428,000 -30,000 0.02 1,732,930,000 885,960 2.070 2025-07-15
19 2025-07-16 458,000 20,000 0.03 1,732,930,000 952,640 2.080 2025-07-14
20 2025-07-11 438,000 80,000 0.03 1,732,930,000 792,780 1.810 2025-07-09
21 2025-06-25 358,000 30,000 0.02 1,732,930,000 669,460 1.870 2025-06-23
22 2025-06-23 328,000 -20,000 0.02 1,732,930,000 642,880 1.960 2025-06-19
23 2025-06-19 348,000 -10,000 0.02 1,732,930,000 682,080 1.960 2025-06-17
24 2025-05-09 358,000 40,000 0.02 1,732,930,000 583,540 1.630 2025-05-07
25 2025-03-06 318,000 -20,000 0.02 1,732,930,000 616,920 1.940 2025-03-04
26 2025-02-19 338,000 -60,000 0.02 1,732,930,000 588,120 1.740 2025-02-17
27 2025-02-18 398,000 20,000 0.02 1,732,930,000 668,640 1.680 2025-02-14
28 2025-02-04 378,000 -20,000 0.02 1,732,930,000 684,180 1.810 2025-01-27
29 2025-01-17 398,000 20,000 0.02 1,732,930,000 680,580 1.710 2025-01-15
30 2025-01-16 378,000 -40,000 0.02 1,732,930,000 631,260 1.670 2025-01-14
31 2024-12-23 418,000 -36,000 0.02 1,732,930,000 610,280 1.460 2024-12-19
32 2024-12-16 454,000 20,000 0.03 1,732,930,000 608,360 1.340 2024-12-12
33 2024-11-01 434,000 10,000 0.03 1,732,930,000 533,820 1.230 2024-10-30
34 2024-10-30 424,000 10,000 0.02 1,732,930,000 559,680 1.320 2024-10-28
35 2024-10-23 414,000 20,000 0.02 1,732,930,000 496,800 1.200 2024-10-21
36 2024-10-10 394,000 -20,000 0.02 1,732,930,000 516,140 1.310 2024-10-08
37 2024-10-09 414,000 -14,000 0.02 1,732,930,000 629,280 1.520 2024-10-07
38 2024-10-03 428,000 -50,000 0.02 1,732,930,000 535,000 1.250 2024-09-30
39 2024-10-02 478,000 40,000 0.03 1,732,930,000 530,580 1.110 2024-09-27
40 2024-09-30 438,000 20,000 0.03 1,732,930,000 473,040 1.080 2024-09-26
41 2024-09-13 418,000 10,000 0.02 1,732,930,000 359,480 0.860 2024-09-11
42 2024-07-23 408,000 30,000 0.02 1,732,930,000 448,800 1.100 2024-07-19
43 2024-05-13 378,000 10,000 0.02 1,732,930,000 446,040 1.180 2024-05-09
44 2024-01-08 368,000 10,000 0.02 1,732,930,000 448,960 1.220 2024-01-04
45 2023-08-23 358,000 20,000 0.02 1,732,930,000 476,140 1.330 2023-08-21
46 2023-05-23 338,000 30,000 0.02 1,732,930,000 527,280 1.560 2023-05-19
47 2023-02-09 308,000 -10,000 0.02 1,732,930,000 591,360 1.920 2023-02-07
48 2023-02-06 318,000 20,000 0.02 1,732,930,000 629,640 1.980 2023-02-02
49 2023-02-03 298,000 10,000 0.02 1,732,930,000 593,020 1.990 2023-02-01
50 2022-11-18 288,000 20,000 0.02 1,732,930,000 457,920 1.590 2022-11-16
51 2022-10-26 268,000 10,000 0.02 1,732,930,000 423,440 1.580 2022-10-24
52 2022-07-13 258,000 10,000 0.01 1,732,930,000 588,240 2.280 2022-07-11
53 2022-06-28 248,000 10,000 0.01 1,732,930,000 729,120 2.940 2022-06-24
54 2022-05-06 238,000 50,000 0.01 1,732,930,000 721,140 3.030 2022-05-04
55 2022-04-28 188,000 30,000 0.01 1,732,930,000 548,960 2.920 2022-04-26
56 2022-04-27 158,000 20,000 0.01 1,732,930,000 478,740 3.030 2022-04-25
57 2022-01-24 138,000 -20,000 0.01 1,732,930,000 466,440 3.380 2022-01-20
58 2022-01-21 158,000 -70,000 0.01 1,732,930,000 530,880 3.360 2022-01-19
59 2022-01-13 228,000 20,000 0.01 1,732,930,000 736,440 3.230 2022-01-11
60 2022-01-04 208,000 50,000 0.01 1,732,930,000 592,800 2.850 2021-12-30
61 2021-11-04 158,000 20,000 0.01 1,732,930,000 486,640 3.080 2021-11-02
62 2021-09-21 138,000 20,000 0.01 1,732,930,000 578,220 4.190 2021-09-17
63 2021-09-14 118,000 10,000 0.01 1,732,930,000 547,520 4.640 2021-09-10
64 2021-09-13 108,000 -12,000 0.01 1,732,930,000 508,680 4.710 2021-09-09
65 2021-09-06 120,000 -30,000 0.01 1,732,930,000 530,400 4.420 2021-09-02
66 2021-08-30 150,000 -10,000 0.01 1,732,930,000 628,500 4.190 2021-08-26
67 2021-08-10 160,000 -10,000 0.01 1,732,930,000 553,600 3.460 2021-08-06
68 2021-08-05 170,000 10,000 0.01 1,732,930,000 584,800 3.440 2021-08-03
69 2021-08-03 160,000 -10,000 0.01 1,732,930,000 636,800 3.980 2021-07-30
70 2021-07-27 170,000 -10,000 0.01 1,732,930,000 610,300 3.590 2021-07-23
71 2021-06-30 180,000 10,000 0.01 1,732,930,000 613,800 3.410 2021-06-28
72 2021-05-17 170,000 2,000 0.01 1,732,930,000 700,400 4.120 2021-05-13
73 2021-05-03 168,000 -70,000 0.01 1,732,930,000 623,280 3.710 2021-04-29
74 2021-04-29 238,000 10,000 0.01 1,732,930,000 837,760 3.520 2021-04-27
75 2021-04-26 228,000 -30,000 0.01 1,732,930,000 793,440 3.480 2021-04-22
76 2021-04-23 258,000 10,000 0.01 1,732,930,000 817,860 3.170 2021-04-21
77 2021-04-22 248,000 -10,000 0.01 1,732,930,000 810,960 3.270 2021-04-20
78 2021-04-20 258,000 10,000 0.01 1,732,930,000 830,760 3.220 2021-04-16
79 2021-04-09 248,000 -60,000 0.01 1,732,930,000 744,000 3.000 2021-04-07
80 2021-03-19 308,000 -10,000 0.02 1,732,930,000 865,480 2.810 2021-03-17
81 2021-03-12 318,000 10,000 0.02 1,732,930,000 880,860 2.770 2021-03-10
82 2021-03-10 308,000 -10,000 0.02 1,732,930,000 847,000 2.750 2021-03-08
83 2021-03-09 318,000 -10,000 0.02 1,732,930,000 877,680 2.760 2021-03-05
84 2021-02-26 328,000 20,000 0.02 1,732,930,000 806,880 2.460 2021-02-24
85 2021-01-08 308,000 -52,000 0.02 1,732,930,000 683,760 2.220 2021-01-06
86 2020-12-11 360,000 -52,000 0.02 1,732,930,000 806,400 2.240 2020-12-09
87 2020-12-07 412,000 -28,000 0.02 1,732,930,000 955,840 2.320 2020-12-03
88 2020-12-01 440,000 -18,000 0.03 1,732,930,000 1,056,000 2.400 2020-11-27
89 2020-11-30 458,000 -10,000 0.03 1,732,930,000 1,057,980 2.310 2020-11-26
90 2020-11-19 468,000 -10,000 0.03 1,732,930,000 1,020,240 2.180 2020-11-17
91 2020-11-10 478,000 104,000 0.03 1,732,930,000 941,660 1.970 2020-11-06
92 2020-10-19 374,000 56,000 0.02 1,732,930,000 661,980 1.770 2020-10-15
93 2020-09-30 318,000 -10,000 0.02 1,732,930,000 569,220 1.790 2020-09-28
94 2020-09-01 328,000 -20,000 0.02 1,732,930,000 695,360 2.120 2020-08-28
95 2020-08-31 348,000 20,000 0.02 1,732,930,000 720,360 2.070 2020-08-27
96 2020-08-20 328,000 10,000 0.02 1,732,930,000 721,600 2.200 2020-08-18
97 2020-08-19 318,000 -10,000 0.02 1,732,930,000 699,600 2.200 2020-08-17
98 2020-08-17 328,000 10,000 0.02 1,732,930,000 695,360 2.120 2020-08-13
99 2020-08-14 318,000 -10,000 0.02 1,732,930,000 683,700 2.150 2020-08-12
100 2020-08-04 328,000 -10,000 0.02 1,732,930,000 685,520 2.090 2020-07-31
101 2020-07-27 338,000 -14,000 0.02 1,732,930,000 716,560 2.120 2020-07-23
102 2020-07-23 352,000 14,000 0.02 1,732,930,000 760,320 2.160 2020-07-21
103 2020-07-21 338,000 10,000 0.02 1,732,930,000 706,420 2.090 2020-07-17
104 2020-07-17 328,000 10,000 0.02 1,732,930,000 711,760 2.170 2020-07-15
105 2020-07-09 318,000 -10,000 0.02 1,732,930,000 693,240 2.180 2020-07-07
106 2020-07-06 328,000 -8,000 0.02 1,732,930,000 682,240 2.080 2020-07-02
107 2020-07-03 336,000 -6,000 0.02 1,732,930,000 698,880 2.080 2020-06-30
108 2020-07-02 342,000 12,000 0.02 1,732,930,000 711,360 2.080 2020-06-29
109 2020-06-30 330,000 12,000 0.02 1,732,930,000 696,300 2.110 2020-06-26
110 2020-05-29 318,000 -10,000 0.02 1,732,930,000 712,320 2.240 2020-05-27
111 2020-05-19 328,000 10,000 0.02 1,732,930,000 698,640 2.130 2020-05-15
112 2020-05-05 318,000 10,000 0.02 1,732,930,000 798,180 2.510 2020-04-29
113 2020-04-23 308,000 -30,000 0.02 1,732,930,000 699,160 2.270 2020-04-21
114 2020-04-22 338,000 -20,000 0.02 1,732,930,000 777,400 2.300 2020-04-20
115 2020-04-20 358,000 10,000 0.02 1,732,930,000 812,660 2.270 2020-04-16
116 2020-04-09 348,000 50,000 0.02 1,732,930,000 838,680 2.410 2020-04-07
117 2020-04-06 298,000 -20,000 0.02 1,732,930,000 697,320 2.340 2020-04-02
118 2020-04-02 318,000 10,000 0.02 1,732,930,000 772,740 2.430 2020-03-31
119 2020-03-26 308,000 10,000 0.02 1,732,930,000 773,080 2.510 2020-03-24
120 2020-03-17 298,000 10,000 0.02 1,732,930,000 807,580 2.710 2020-03-13
121 2020-03-05 288,000 60,000 0.02 1,732,930,000 849,600 2.950 2020-03-03
122 2020-01-13 228,000 -2,000 0.01 1,732,930,000 718,200 3.150 2020-01-09
123 2019-10-28 230,000 -10,000 0.01 1,732,930,000 678,500 2.950 2019-10-24
124 2019-10-23 240,000 -30,000 0.01 1,732,930,000 708,000 2.950 2019-10-21
125 2019-08-14 270,000 -20,000 0.02 1,732,930,000 793,800 2.940 2019-08-12
126 2019-08-06 290,000 -10,000 0.02 1,732,930,000 870,000 3.000 2019-08-02
127 2019-08-05 300,000 20,000 0.02 1,732,930,000 903,000 3.010 2019-08-01
128 2019-07-26 280,000 -10,000 0.02 1,732,930,000 848,400 3.030 2019-07-24
129 2019-07-17 290,000 -22,000 0.02 1,732,930,000 841,000 2.900 2019-07-15
130 2019-07-16 312,000 10,000 0.02 1,732,930,000 914,160 2.930 2019-07-12
131 2019-07-15 302,000 22,000 0.02 1,732,930,000 893,920 2.960 2019-07-11
132 2019-07-12 280,000 12,000 0.02 1,732,930,000 828,800 2.960 2019-07-10
133 2019-07-08 268,000 10,000 0.02 1,732,930,000 822,760 3.070 2019-07-04
134 2019-07-02 258,000 -38,000 0.01 1,732,930,000 804,960 3.120 2019-06-27
135 2019-06-28 296,000 20,000 0.02 1,732,930,000 929,440 3.140 2019-06-26
136 2019-06-26 276,000 -20,000 0.02 1,732,930,000 866,640 3.140 2019-06-24
137 2019-06-25 296,000 18,000 0.02 1,732,930,000 914,640 3.090 2019-06-21
138 2019-06-21 278,000 10,000 0.02 1,732,930,000 847,900 3.050 2019-06-19
139 2019-06-18 268,000 10,000 0.02 1,732,930,000 938,000 3.500 2019-06-14
140 2019-06-14 258,000 10,000 0.01 1,732,930,000 890,100 3.450 2019-06-12
141 2019-06-12 248,000 -4,000 0.01 1,732,930,000 828,320 3.340 2019-06-10
142 2019-06-05 252,000 10,000 0.01 1,732,930,000 866,880 3.440 2019-06-03
143 2019-05-29 242,000 50,000 0.01 1,732,930,000 817,960 3.380 2019-05-27
144 2019-05-16 192,000 -10,000 0.01 1,732,930,000 658,560 3.430 2019-05-14
145 2019-05-15 202,000 -28,000 0.01 1,732,930,000 700,940 3.470 2019-05-10
146 2019-05-10 230,000 20,000 0.01 1,732,930,000 800,400 3.480 2019-05-08
147 2019-04-29 210,000 -6,000 0.01 1,732,930,000 827,400 3.940 2019-04-25
148 2019-04-16 216,000 -4,000 0.01 1,732,930,000 883,440 4.090 2019-04-12
149 2019-04-12 220,000 10,000 0.01 1,732,930,000 924,000 4.200 2019-04-10
150 2019-03-27 210,000 32,000 0.01 1,732,930,000 842,100 4.010 2019-03-25
151 2019-03-14 178,000 -10,000 0.01 1,732,930,000 697,760 3.920 2019-03-12
152 2019-02-27 188,000 -4,000 0.01 1,732,930,000 733,200 3.900 2019-02-25
153 2019-02-26 192,000 -10,000 0.01 1,732,930,000 739,200 3.850 2019-02-22
154 2019-02-25 202,000 4,000 0.01 1,732,930,000 773,660 3.830 2019-02-21
155 2019-01-24 198,000 -10,000 0.01 1,732,930,000 712,800 3.600 2019-01-22
156 2019-01-23 208,000 10,000 0.01 1,732,930,000 763,360 3.670 2019-01-21
157 2019-01-16 198,000 -10,000 0.01 1,732,930,000 691,020 3.490 2019-01-14
158 2019-01-15 208,000 10,000 0.01 1,732,930,000 709,280 3.410 2019-01-11
159 2019-01-11 198,000 -10,000 0.01 1,732,930,000 704,880 3.560 2019-01-09
160 2019-01-10 208,000 10,000 0.01 1,732,930,000 703,040 3.380 2019-01-08
161 2019-01-09 198,000 -10,000 0.01 1,732,930,000 681,120 3.440 2019-01-07
162 2018-12-06 208,000 10,000 0.01 1,732,930,000 782,080 3.760 2018-12-04
163 2018-11-28 198,000 10,000 0.01 1,732,930,000 726,660 3.670 2018-11-26
164 2018-11-22 188,000 -18,000 0.01 1,732,930,000 761,400 4.050 2018-11-20
165 2018-10-23 206,000 -20,000 0.01 1,732,930,000 896,100 4.350 2018-10-19
166 2018-09-27 226,000 26,000 0.01 1,732,930,000 933,380 4.130 2018-09-24
167 2018-09-20 200,000 -20,000 0.01 1,732,930,000 770,000 3.850 2018-09-18
168 2018-09-17 220,000 20,000 0.01 1,732,930,000 796,400 3.620 2018-09-13
169 2018-09-03 200,000 10,000 0.01 1,732,930,000 826,000 4.130 2018-08-30
170 2018-08-21 190,000 -10,000 0.01 1,732,930,000 744,800 3.920 2018-08-17
171 2018-08-20 200,000 10,000 0.01 1,732,930,000 776,000 3.880 2018-08-16
172 2018-08-08 190,000 -22,000 0.01 1,732,930,000 752,400 3.960 2018-08-06
173 2018-08-07 212,000 22,000 0.01 1,732,930,000 848,000 4.000 2018-08-03
174 2018-08-01 190,000 -8,000 0.01 1,732,930,000 794,200 4.180 2018-07-30
175 2018-07-31 198,000 -16,000 0.01 1,732,930,000 827,640 4.180 2018-07-27
176 2018-07-19 214,000 10,000 0.01 1,732,930,000 738,300 3.450 2018-07-17
177 2018-07-12 204,000 -10,000 0.01 1,732,930,000 736,440 3.610 2018-07-10
178 2018-07-06 214,000 10,000 0.01 1,732,930,000 736,160 3.440 2018-07-04
179 2018-07-03 204,000 -30,000 0.01 1,732,930,000 697,680 3.420 2018-06-28
180 2018-06-26 234,000 30,000 0.01 1,732,930,000 907,920 3.880 2018-06-22
181 2018-06-25 204,000 -30,000 0.01 1,732,930,000 795,600 3.900 2018-06-21
182 2018-06-22 234,000 30,000 0.01 1,732,930,000 907,920 3.880 2018-06-20
183 2018-06-11 204,000 -30,000 0.01 1,732,930,000 832,320 4.080 2018-06-07
184 2018-06-06 234,000 30,000 0.01 1,732,930,000 921,960 3.940 2018-06-04
185 2018-05-21 204,000 -8,000 0.01 1,732,930,000 816,000 4.000 2018-05-17
186 2018-04-25 212,000 -30,000 0.01 1,732,930,000 788,640 3.720 2018-04-23
187 2018-04-24 242,000 -20,000 0.01 1,732,930,000 878,460 3.630 2018-04-20
188 2018-04-23 262,000 -20,000 0.02 1,732,930,000 958,920 3.660 2018-04-19
189 2018-04-20 282,000 20,000 0.02 1,732,930,000 981,360 3.480 2018-04-18
190 2018-04-09 262,000 -20,000 0.02 1,732,930,000 901,280 3.440 2018-04-04
191 2018-04-06 282,000 -40,000 0.02 1,732,930,000 972,900 3.450 2018-04-03
192 2018-03-29 322,000 70,000 0.02 1,732,930,000 1,114,120 3.460 2018-03-27
193 2018-03-28 252,000 30,000 0.01 1,732,930,000 851,760 3.380 2018-03-26
194 2018-03-27 222,000 10,000 0.01 1,732,930,000 777,000 3.500 2018-03-23
195 2018-03-26 212,000 -20,000 0.01 1,732,930,000 775,920 3.660 2018-03-22
196 2018-03-20 232,000 20,000 0.01 1,732,930,000 872,320 3.760 2018-03-16
197 2018-03-19 212,000 -10,000 0.01 1,732,930,000 820,440 3.870 2018-03-15
198 2018-03-16 222,000 -20,000 0.01 1,732,930,000 865,800 3.900 2018-03-14
199 2018-03-14 242,000 20,000 0.01 1,732,930,000 914,760 3.780 2018-03-12
200 2018-03-13 222,000 10,000 0.01 1,732,930,000 819,180 3.690 2018-03-09
201 2018-03-09 212,000 10,000 0.01 1,732,930,000 795,000 3.750 2018-03-07
202 2018-03-07 202,000 -10,000 0.01 1,732,930,000 777,700 3.850 2018-03-05
203 2018-03-02 212,000 20,000 0.01 1,732,930,000 898,880 4.240 2018-02-28
204 2018-02-27 192,000 -20,000 0.01 1,732,930,000 850,560 4.430 2018-02-23
205 2018-02-26 212,000 20,000 0.01 1,732,930,000 888,280 4.190 2018-02-22
206 2018-02-21 192,000 -16,000 0.01 1,732,930,000 794,880 4.140 2018-02-14
207 2018-02-13 208,000 6,000 0.01 1,732,930,000 790,400 3.800 2018-02-09
208 2018-02-09 202,000 -2,000 0.01 1,732,930,000 842,340 4.170 2018-02-07
209 2018-02-08 204,000 -4,000 0.01 1,732,930,000 881,280 4.320 2018-02-06
210 2018-02-07 208,000 -4,000 0.01 1,732,930,000 981,760 4.720 2018-02-05
211 2018-02-06 212,000 -20,000 0.01 1,732,930,000 977,320 4.610 2018-02-02
212 2018-02-01 232,000 -50,000 0.01 1,732,930,000 967,440 4.170 2018-01-30
213 2018-01-31 282,000 4,000 0.02 1,732,930,000 1,252,080 4.440 2018-01-29
214 2018-01-26 278,000 -10,000 0.02 1,732,930,000 1,175,940 4.230 2018-01-24
215 2018-01-24 288,000 -10,000 0.02 1,732,930,000 1,172,160 4.070 2018-01-22
216 2018-01-23 298,000 -20,000 0.02 1,732,930,000 1,215,840 4.080 2018-01-19
217 2018-01-22 318,000 14,000 0.02 1,732,930,000 1,249,740 3.930 2018-01-18
218 2018-01-17 304,000 16,000 0.02 1,732,930,000 1,136,960 3.740 2018-01-15
219 2018-01-16 288,000 -20,000 0.02 1,732,930,000 1,154,880 4.010 2018-01-12
220 2018-01-12 308,000 -10,000 0.02 1,732,930,000 1,241,240 4.030 2018-01-10
221 2018-01-11 318,000 20,000 0.02 1,732,930,000 1,272,000 4.000 2018-01-09
222 2018-01-09 298,000 -10,000 0.02 1,732,930,000 1,147,300 3.850 2018-01-05
223 2017-12-15 308,000 10,000 0.02 1,732,930,000 1,130,360 3.670 2017-12-13
224 2017-12-14 298,000 -2,000 0.02 1,732,930,000 1,090,680 3.660 2017-12-12
225 2017-12-13 300,000 -10,000 0.02 1,732,930,000 1,107,000 3.690 2017-12-11
226 2017-12-12 310,000 10,000 0.02 1,732,930,000 1,125,300 3.630 2017-12-08
227 2017-12-05 300,000 10,000 0.02 1,732,930,000 1,128,000 3.760 2017-12-01
228 2017-11-24 290,000 -10,000 0.02 1,732,930,000 1,046,900 3.610 2017-11-22
229 2017-11-23 300,000 2,000 0.02 1,732,930,000 1,035,000 3.450 2017-11-21
230 2017-11-06 298,000 -30,000 0.02 1,732,930,000 1,099,620 3.690 2017-11-02
231 2017-11-03 328,000 30,000 0.02 1,732,930,000 1,193,920 3.640 2017-11-01
232 2017-10-19 298,000 -10,000 0.02 1,732,930,000 1,183,060 3.970 2017-10-17
233 2017-10-17 308,000 -30,000 0.02 1,732,930,000 1,204,280 3.910 2017-10-13
234 2017-10-12 338,000 30,000 0.02 1,732,930,000 1,257,360 3.720 2017-10-10
235 2017-10-09 308,000 -10,000 0.02 1,732,930,000 1,188,880 3.860 2017-10-04
236 2017-10-03 318,000 10,000 0.02 1,732,930,000 1,202,040 3.780 2017-09-28
237 2017-09-29 308,000 -10,000 0.02 1,732,930,000 1,195,040 3.880 2017-09-27
238 2017-09-28 318,000 10,000 0.02 1,732,930,000 1,189,320 3.740 2017-09-26
239 2017-09-22 308,000 10,000 0.02 1,732,930,000 1,235,080 4.010 2017-09-20
240 2017-09-21 298,000 10,000 0.02 1,732,930,000 1,156,240 3.880 2017-09-19
241 2017-09-19 288,000 20,000 0.02 1,732,930,000 1,146,240 3.980 2017-09-15
242 2017-09-12 268,000 -20,000 0.02 1,732,930,000 1,112,200 4.150 2017-09-08
243 2017-09-07 288,000 -2,000 0.02 1,732,930,000 1,203,840 4.180 2017-09-05
244 2017-09-05 290,000 -10,000 0.02 1,732,930,000 1,244,100 4.290 2017-09-01
245 2017-08-30 300,000 -10,000 0.02 1,732,930,000 1,158,000 3.860 2017-08-28
246 2017-08-29 310,000 10,000 0.02 1,732,930,000 1,202,800 3.880 2017-08-25
247 2017-08-25 300,000 10,000 0.02 1,732,930,000 1,197,000 3.990 2017-08-22
248 2017-08-24 290,000 -20,000 0.02 1,732,930,000 1,125,200 3.880 2017-08-21
249 2017-08-22 310,000 10,000 0.02 1,732,930,000 1,168,700 3.770 2017-08-18
250 2017-08-21 300,000 20,000 0.02 1,732,930,000 1,155,000 3.850 2017-08-17
251 2017-08-16 280,000 -10,000 0.02 1,732,930,000 1,069,600 3.820 2017-08-14
252 2017-08-15 290,000 16,000 0.02 1,732,930,000 1,102,000 3.800 2017-08-11
253 2017-08-09 274,000 -10,000 0.02 1,732,930,000 1,178,200 4.300 2017-08-07
254 2017-08-07 284,000 -26,000 0.02 1,732,930,000 1,133,160 3.990 2017-08-03
255 2017-07-31 310,000 -20,000 0.02 1,732,930,000 1,112,900 3.590 2017-07-27
256 2017-07-19 330,000 10,000 0.02 1,732,930,000 1,181,400 3.580 2017-07-17
257 2017-07-11 320,000 -10,000 0.02 1,732,930,000 1,120,000 3.500 2017-07-07
258 2017-07-07 330,000 -10,000 0.02 1,732,930,000 1,131,900 3.430 2017-07-05
259 2017-07-06 340,000 10,000 0.02 1,732,930,000 1,115,200 3.280 2017-07-04
260 2017-06-30 330,000 -30,000 0.02 1,732,930,000 1,006,500 3.050 2017-06-28
261 2017-06-29 360,000 -20,000 0.02 1,732,930,000 1,022,400 2.840 2017-06-27
262 2017-06-27 380,000 30,000 0.02 1,732,930,000 1,045,000 2.750 2017-06-23
263 2017-06-23 350,000 -10,000 0.02 1,732,930,000 997,500 2.850 2017-06-21
264 2017-06-22 360,000 -10,000 0.02 1,732,930,000 1,047,600 2.910 2017-06-20
265 2017-06-06 370,000 10,000 0.02 1,732,930,000 1,032,300 2.790 2017-06-02
266 2017-05-31 360,000 -10,000 0.02 1,732,930,000 1,033,200 2.870 2017-05-26
267 2017-05-17 370,000 -10,000 0.02 1,732,930,000 969,400 2.620 2017-05-15
268 2017-05-16 380,000 10,000 0.02 1,732,930,000 965,200 2.540 2017-05-12
269 2017-05-09 370,000 10,000 0.02 1,732,930,000 928,700 2.510 2017-05-05
270 2017-05-08 360,000 -10,000 0.02 1,732,930,000 914,400 2.540 2017-05-04
271 2017-04-21 370,000 -10,000 0.02 1,732,930,000 999,000 2.700 2017-04-19
272 2017-04-20 380,000 10,000 0.02 1,732,930,000 999,400 2.630 2017-04-18
273 2017-04-19 370,000 30,000 0.02 1,732,930,000 1,039,700 2.810 2017-04-13
274 2017-04-06 340,000 -30,000 0.02 1,732,930,000 989,400 2.910 2017-04-03
275 2017-04-03 370,000 30,000 0.02 1,732,930,000 1,036,000 2.800 2017-03-30
276 2017-03-24 340,000 -16,000 0.02 1,732,930,000 989,400 2.910 2017-03-22
277 2017-03-20 356,000 -20,000 0.02 1,732,930,000 1,124,960 3.160 2017-03-16
278 2017-03-16 376,000 -30,000 0.02 1,732,930,000 1,154,320 3.070 2017-03-14
279 2017-02-23 406,000 10,000 0.02 1,732,930,000 1,177,400 2.900 2017-02-21
280 2017-02-17 396,000 -10,000 0.02 1,732,930,000 1,128,600 2.850 2017-02-15
281 2017-02-15 406,000 -20,000 0.02 1,732,930,000 1,193,640 2.940 2017-02-13
282 2017-02-14 426,000 10,000 0.02 1,732,930,000 1,231,140 2.890 2017-02-10
283 2017-02-02 416,000 -10,000 0.02 1,732,930,000 1,202,240 2.890 2017-01-26
284 2017-01-26 426,000 10,000 0.02 1,732,930,000 1,192,800 2.800 2017-01-24
285 2017-01-20 416,000 -130,000 0.02 1,732,930,000 1,156,480 2.780 2017-01-18
286 2017-01-18 546,000 -30,000 0.03 1,732,930,000 1,485,120 2.720 2017-01-16
287 2017-01-16 576,000 -8,000 0.03 1,732,930,000 1,434,240 2.490 2017-01-12
288 2017-01-13 584,000 -22,000 0.03 1,732,930,000 1,483,360 2.540 2017-01-11
289 2016-12-28 606,000 -16,000 0.03 1,732,930,000 1,411,980 2.330 2016-12-22
290 2016-12-20 622,000 -18,000 0.04 1,732,930,000 1,455,480 2.340 2016-12-16
291 2016-12-15 640,000 10,000 0.04 1,732,930,000 1,580,800 2.470 2016-12-13
292 2016-12-09 630,000 8,000 0.04 1,732,930,000 1,379,700 2.190 2016-12-07
293 2016-11-15 622,000 -50,000 0.04 1,732,930,000 1,256,440 2.020 2016-11-11
294 2016-10-24 672,000 50,000 0.04 1,732,930,000 1,182,720 1.760 2016-10-19
295 2016-09-28 622,000 -10,000 0.04 1,732,930,000 1,132,040 1.820 2016-09-26
296 2016-08-19 632,000 -10,000 0.04 1,732,930,000 1,207,120 1.910 2016-08-17
297 2016-08-17 642,000 -4,000 0.04 1,732,930,000 1,174,860 1.830 2016-08-15
298 2016-08-15 646,000 -10,000 0.04 1,732,930,000 1,208,020 1.870 2016-08-11
299 2016-07-15 656,000 -10,000 0.04 1,732,930,000 1,239,840 1.890 2016-07-13
300 2016-07-04 666,000 -30,000 0.04 1,732,930,000 1,098,900 1.650 2016-06-29
301 2016-06-30 696,000 32,000 0.04 1,732,930,000 1,155,360 1.660 2016-06-28
302 2016-06-24 664,000 -20,000 0.04 1,732,930,000 1,042,480 1.570 2016-06-22
303 2016-06-22 684,000 20,000 0.04 1,732,930,000 1,053,360 1.540 2016-06-20
304 2016-06-08 664,000 -50,000 0.04 1,732,930,000 1,088,960 1.640 2016-06-06
305 2016-05-23 714,000 30,000 0.04 1,732,930,000 1,056,720 1.480 2016-05-19
306 2016-05-09 684,000 20,000 0.04 1,732,930,000 1,142,280 1.670 2016-05-05
307 2016-04-22 664,000 20,000 0.04 1,732,930,000 1,188,560 1.790 2016-04-20
308 2016-04-12 644,000 -100,000 0.04 1,732,930,000 1,127,000 1.750 2016-04-08
309 2016-04-11 744,000 -10,000 0.04 1,732,930,000 1,316,880 1.770 2016-04-07
310 2016-04-08 754,000 -14,000 0.04 1,732,930,000 1,198,860 1.590 2016-04-06
311 2016-03-24 768,000 4,000 0.04 1,732,930,000 1,152,000 1.500 2016-03-22
312 2016-03-23 764,000 2,000 0.04 1,732,930,000 1,161,280 1.520 2016-03-21
313 2016-03-22 762,000 -4,000 0.04 1,732,930,000 1,181,100 1.550 2016-03-18
314 2016-03-21 766,000 -4,000 0.04 1,732,930,000 1,179,640 1.540 2016-03-17
315 2016-03-11 770,000 12,000 0.04 1,732,930,000 1,162,700 1.510 2016-03-09
316 2016-03-08 758,000 -10,000 0.04 1,732,930,000 1,159,740 1.530 2016-03-04
317 2016-03-07 768,000 10,000 0.04 1,732,930,000 1,144,320 1.490 2016-03-03
318 2016-03-04 758,000 -10,000 0.04 1,732,930,000 1,152,160 1.520 2016-03-02
319 2016-02-26 768,000 10,000 0.04 1,732,930,000 1,067,520 1.390 2016-02-24
320 2016-02-25 758,000 -36,000 0.04 1,732,930,000 1,083,940 1.430 2016-02-23
321 2016-02-24 794,000 -14,000 0.05 1,732,930,000 1,071,900 1.350 2016-02-22
322 2016-02-23 808,000 8,000 0.05 1,732,930,000 1,042,320 1.290 2016-02-19
323 2016-02-22 800,000 22,000 0.05 1,732,930,000 1,040,000 1.300 2016-02-18
324 2016-02-19 778,000 6,000 0.04 1,732,930,000 980,280 1.260 2016-02-17
325 2016-02-16 772,000 -20,000 0.04 1,732,930,000 926,400 1.200 2016-02-12
326 2016-02-15 792,000 20,000 0.05 1,732,930,000 958,320 1.210 2016-02-11
327 2016-01-27 772,000 2,000 0.04 1,732,930,000 1,188,880 1.540 2016-01-25
328 2016-01-22 770,000 12,000 0.04 1,732,930,000 1,193,500 1.550 2016-01-20
329 2016-01-21 758,000 -14,000 0.04 1,732,930,000 1,243,120 1.640 2016-01-19
330 2016-01-14 772,000 -6,000 0.04 1,732,930,000 1,227,480 1.590 2016-01-12
331 2016-01-13 778,000 20,000 0.04 1,732,930,000 1,260,360 1.620 2016-01-11
332 2015-08-26 758,000 -20,000 0.04 1,732,930,000 1,296,180 1.710 2015-08-24
333 2015-07-21 778,000 -100,000 0.04 1,732,930,000 1,563,780 2.010 2015-07-17
334 2015-07-17 878,000 -120,000 0.05 1,732,930,000 1,694,540 1.930 2015-07-15
335 2015-07-14 998,000 -20,000 0.06 1,732,930,000 2,045,900 2.050 2015-07-10
336 2015-07-10 1,018,000 208,000 0.06 1,732,930,000 1,720,420 1.690 2015-07-08
337 2015-07-09 810,000 32,000 0.05 1,732,930,000 1,490,400 1.840 2015-07-07
338 2015-07-08 778,000 110,000 0.04 1,732,930,000 1,649,360 2.120 2015-07-06
339 2015-07-07 668,000 30,000 0.04 1,732,930,000 1,583,160 2.370 2015-07-03
340 2015-07-02 638,000 -20,000 0.04 1,732,930,000 1,684,320 2.640 2015-06-29
341 2015-06-30 658,000 100,000 0.04 1,732,930,000 1,776,600 2.700 2015-06-26
342 2015-06-29 558,000 -10,000 0.03 1,732,930,000 1,545,660 2.770 2015-06-25
343 2015-06-25 568,000 20,000 0.03 1,732,930,000 1,556,320 2.740 2015-06-23
344 2015-06-23 548,000 -20,000 0.03 1,732,930,000 1,479,600 2.700 2015-06-19
345 2015-06-19 568,000 -26,000 0.03 1,732,930,000 1,573,360 2.770 2015-06-17
346 2015-06-17 594,000 14,000 0.03 1,732,930,000 1,686,960 2.840 2015-06-15
347 2015-06-11 580,000 -6,000 0.03 1,732,930,000 1,658,800 2.860 2015-06-09
348 2015-06-09 586,000 10,000 0.03 1,732,930,000 1,728,700 2.950 2015-06-05
349 2015-06-08 576,000 -4,000 0.03 1,732,930,000 1,710,720 2.970 2015-06-04
350 2015-06-04 580,000 -20,000 0.03 1,732,930,000 1,774,800 3.060 2015-06-02
351 2015-06-03 600,000 20,000 0.03 1,732,930,000 1,842,000 3.070 2015-06-01
352 2015-06-01 580,000 -120,000 0.03 1,732,930,000 1,798,000 3.100 2015-05-28
353 2015-05-29 700,000 46,000 0.04 1,732,930,000 2,191,000 3.130 2015-05-27
354 2015-05-22 654,000 -22,000 0.04 1,732,930,000 1,909,680 2.920 2015-05-20
355 2015-05-21 676,000 -20,000 0.04 1,732,930,000 1,960,400 2.900 2015-05-19
356 2015-05-19 696,000 100,000 0.04 1,732,930,000 2,018,400 2.900 2015-05-15
357 2015-05-13 596,000 14,000 0.03 1,732,930,000 1,734,360 2.910 2015-05-11
358 2015-05-07 582,000 10,000 0.03 1,732,930,000 1,693,620 2.910 2015-05-05
359 2015-05-06 572,000 60,000 0.03 1,732,930,000 1,773,200 3.100 2015-05-04
360 2015-05-05 512,000 30,000 0.03 1,732,930,000 1,546,240 3.020 2015-04-30
361 2015-05-04 482,000 50,000 0.03 1,732,930,000 1,484,560 3.080 2015-04-29
362 2015-04-30 432,000 -10,000 0.02 1,732,930,000 1,382,400 3.200 2015-04-28
363 2015-04-29 442,000 -64,000 0.03 1,732,930,000 1,485,120 3.360 2015-04-27
364 2015-04-28 506,000 60,000 0.03 1,732,930,000 1,598,960 3.160 2015-04-24
365 2015-04-27 446,000 -70,000 0.03 1,732,930,000 1,445,040 3.240 2015-04-23
366 2015-04-24 516,000 -410,000 0.03 1,732,930,000 1,609,920 3.120 2015-04-22
367 2015-04-23 926,000 30,000 0.05 1,732,930,000 2,815,040 3.040 2015-04-21
368 2015-04-22 896,000 210,000 0.05 1,732,930,000 2,696,960 3.010 2015-04-20
369 2015-04-21 686,000 318,000 0.04 1,732,930,000 2,188,340 3.190 2015-04-17
370 2015-04-14 368,000 -10,000 0.02 1,732,930,000 1,207,040 3.280 2015-04-10
371 2015-04-13 378,000 10,000 0.02 1,732,930,000 1,236,060 3.270 2015-04-09
372 2015-04-10 368,000 -50,000 0.02 1,732,930,000 1,092,960 2.970 2015-04-08
373 2015-04-09 418,000 -54,000 0.02 1,732,930,000 1,007,380 2.410 2015-04-02
374 2015-04-01 472,000 -70,000 0.03 1,732,930,000 1,076,160 2.280 2015-03-30
375 2015-03-31 542,000 10,000 0.03 1,732,930,000 1,100,260 2.030 2015-03-27
376 2015-03-30 532,000 20,000 0.03 1,732,930,000 1,101,240 2.070 2015-03-26
377 2015-03-27 512,000 26,000 0.03 1,732,930,000 1,085,440 2.120 2015-03-25
378 2015-03-26 486,000 -16,000 0.03 1,732,930,000 1,049,760 2.160 2015-03-24
379 2015-03-19 502,000 -20,000 0.03 1,732,930,000 1,029,100 2.050 2015-03-17
380 2015-03-17 522,000 40,000 0.03 1,732,930,000 1,049,220 2.010 2015-03-13
381 2015-03-03 482,000 -20,000 0.03 1,732,930,000 1,045,940 2.170 2015-02-27
382 2015-03-02 502,000 -30,000 0.03 1,732,930,000 1,089,340 2.170 2015-02-26
383 2015-01-21 532,000 22,000 0.03 1,732,930,000 1,101,240 2.070 2015-01-19
384 2015-01-08 510,000 40,000 0.03 1,732,930,000 1,198,500 2.350 2015-01-06
385 2015-01-07 470,000 -20,000 0.03 1,732,930,000 1,095,100 2.330 2015-01-05
386 2015-01-05 490,000 20,000 0.03 1,732,930,000 1,112,300 2.270 2014-12-30
387 2014-12-29 470,000 -6,000 0.03 1,732,930,000 1,146,800 2.440 2014-12-22
388 2014-12-17 476,000 -10,000 0.03 1,732,930,000 1,061,480 2.230 2014-12-15
389 2014-12-16 486,000 10,000 0.03 1,732,930,000 1,078,920 2.220 2014-12-12
390 2014-12-15 476,000 -38,000 0.03 1,732,930,000 1,094,800 2.300 2014-12-11
391 2014-12-11 514,000 -20,000 0.03 1,732,930,000 1,105,100 2.150 2014-12-09
392 2014-12-08 534,000 -20,000 0.03 1,732,930,000 1,185,480 2.220 2014-12-04
393 2014-12-04 554,000 -10,000 0.03 1,732,930,000 1,119,080 2.020 2014-12-02
394 2014-11-24 564,000 20,000 0.03 1,732,930,000 1,116,720 1.980 2014-11-20
395 2014-11-20 544,000 -26,000 0.03 1,732,930,000 1,098,880 2.020 2014-11-18
396 2014-11-19 570,000 80,000 0.03 1,732,930,000 1,185,600 2.080 2014-11-17
397 2014-11-17 490,000 -10,000 0.03 1,732,930,000 1,146,600 2.340 2014-11-13
398 2014-11-12 500,000 -40,000 0.03 1,732,930,000 1,275,000 2.550 2014-11-10
399 2014-11-07 540,000 -20,000 0.03 1,732,930,000 1,166,400 2.160 2014-11-05
400 2014-11-04 560,000 -20,000 0.03 1,732,930,000 1,131,200 2.020 2014-10-31
401 2014-11-03 580,000 80,000 0.03 1,732,930,000 1,090,400 1.880 2014-10-30
402 2014-10-31 500,000 -8,000 0.03 1,732,930,000 930,000 1.860 2014-10-29
403 2014-09-26 508,000 -182,000 0.03 1,732,930,000 873,760 1.720 2014-09-24
404 2014-09-25 690,000 -14,000 0.04 1,732,930,000 1,186,800 1.720 2014-09-23
405 2014-09-23 704,000 132,000 0.04 1,732,930,000 1,267,200 1.800 2014-09-19
406 2014-09-18 572,000 -12,000 0.03 1,732,930,000 1,035,320 1.810 2014-09-16
407 2014-09-17 584,000 -14,000 0.03 1,732,930,000 1,033,680 1.770 2014-09-15
408 2014-09-11 598,000 78,000 0.03 1,732,930,000 1,118,260 1.870 2014-09-08
409 2014-08-11 520,000 -10,000 0.03 1,732,930,000 967,200 1.860 2014-08-07
410 2014-07-25 530,000 -10,000 0.03 1,732,930,000 938,100 1.770 2014-07-23
411 2014-07-14 540,000 10,000 0.03 1,732,930,000 907,200 1.680 2014-07-10
412 2014-07-10 530,000 -40,000 0.03 1,732,930,000 906,300 1.710 2014-07-08
413 2014-07-09 570,000 -20,000 0.03 1,732,930,000 991,800 1.740 2014-07-07
414 2014-07-04 590,000 -20,000 0.03 1,732,930,000 1,008,900 1.710 2014-07-02
415 2014-06-24 610,000 20,000 0.04 1,732,930,000 982,100 1.610 2014-06-20
416 2014-06-19 590,000 -20,000 0.03 1,732,930,000 967,600 1.640 2014-06-17
417 2014-06-04 610,000 -10,000 0.04 1,732,930,000 969,900 1.590 2014-05-30
418 2014-06-03 620,000 10,000 0.04 1,732,930,000 979,600 1.580 2014-05-29
419 2014-05-26 610,000 -10,000 0.04 1,732,930,000 976,000 1.600 2014-05-22
420 2014-05-23 620,000 10,000 0.04 1,732,930,000 954,800 1.540 2014-05-21
421 2014-05-22 610,000 20,000 0.04 1,732,930,000 963,800 1.580 2014-05-20
422 2014-05-14 590,000 20,000 0.03 1,732,930,000 949,900 1.610 2014-05-12
423 2014-04-29 570,000 10,000 0.03 1,732,930,000 963,300 1.690 2014-04-25
424 2014-04-24 560,000 20,000 0.03 1,732,930,000 991,200 1.770 2014-04-22
425 2014-04-16 540,000 10,000 0.03 1,732,930,000 988,200 1.830 2014-04-14
426 2014-04-14 530,000 -20,000 0.03 1,732,930,000 991,100 1.870 2014-04-10
427 2014-04-10 550,000 -42,000 0.03 1,732,930,000 1,001,000 1.820 2014-04-08
428 2014-04-08 592,000 -6,000 0.03 1,732,930,000 1,030,080 1.740 2014-04-04
429 2014-04-07 598,000 10,000 0.03 1,732,930,000 1,052,480 1.760 2014-04-03
430 2014-04-01 588,000 -20,000 0.03 1,732,930,000 1,011,360 1.720 2014-03-28
431 2014-03-27 608,000 20,000 0.04 1,732,930,000 960,640 1.580 2014-03-25
432 2014-03-17 588,000 20,000 0.03 1,732,930,000 952,560 1.620 2014-03-13
433 2014-03-12 568,000 -10,000 0.03 1,732,930,000 971,280 1.710 2014-03-10
434 2014-03-10 578,000 -10,000 0.03 1,732,930,000 1,028,840 1.780 2014-03-06
435 2014-03-06 588,000 -36,000 0.03 1,732,930,000 1,058,400 1.800 2014-03-04
436 2014-02-28 624,000 10,000 0.04 1,732,930,000 1,123,200 1.800 2014-02-26
437 2014-02-14 614,000 -10,000 0.04 1,732,930,000 1,160,460 1.890 2014-02-12
438 2014-02-07 624,000 10,000 0.04 1,732,930,000 1,141,920 1.830 2014-02-05
439 2014-01-29 614,000 -50,000 0.04 1,732,930,000 1,135,900 1.850 2014-01-27
440 2014-01-24 664,000 -10,000 0.04 1,732,930,000 1,314,720 1.980 2014-01-22
441 2014-01-17 674,000 -10,000 0.04 1,732,930,000 1,300,820 1.930 2014-01-15
442 2014-01-15 684,000 20,000 0.04 1,732,930,000 1,306,440 1.910 2014-01-13
443 2014-01-13 664,000 10,000 0.04 1,732,930,000 1,268,240 1.910 2014-01-09
444 2014-01-07 654,000 -10,000 0.04 1,732,930,000 1,360,320 2.080 2014-01-03
445 2013-12-23 664,000 10,000 0.04 1,732,930,000 1,361,200 2.050 2013-12-19
446 2013-12-20 654,000 -10,000 0.04 1,732,930,000 1,399,560 2.140 2013-12-18
447 2013-12-16 664,000 -10,000 0.04 1,732,930,000 1,361,200 2.050 2013-12-12
448 2013-12-13 674,000 10,000 0.04 1,732,930,000 1,374,960 2.040 2013-12-11
449 2013-12-12 664,000 10,000 0.04 1,732,930,000 1,414,320 2.130 2013-12-10
450 2013-12-11 654,000 -10,000 0.04 1,732,930,000 1,438,800 2.200 2013-12-09
451 2013-12-10 664,000 10,000 0.04 1,732,930,000 1,460,800 2.200 2013-12-06
452 2013-12-05 654,000 -10,000 0.04 1,732,930,000 1,497,660 2.290 2013-12-03
453 2013-12-04 664,000 -20,000 0.04 1,732,930,000 1,507,280 2.270 2013-12-02
454 2013-11-28 684,000 10,000 0.04 1,732,930,000 1,450,080 2.120 2013-11-26
455 2013-11-26 674,000 10,000 0.04 1,732,930,000 1,422,140 2.110 2013-11-22
456 2013-11-20 664,000 -30,000 0.04 1,732,930,000 1,401,040 2.110 2013-11-18
457 2013-11-19 694,000 -10,000 0.04 1,732,930,000 1,408,820 2.030 2013-11-15
458 2013-11-15 704,000 10,000 0.04 1,732,930,000 1,379,840 1.960 2013-11-13
459 2013-11-13 694,000 -10,000 0.04 1,732,930,000 1,394,940 2.010 2013-11-11
460 2013-11-11 704,000 50,000 0.04 1,732,930,000 1,429,120 2.030 2013-11-07
461 2013-11-08 654,000 -10,000 0.04 1,732,930,000 1,386,480 2.120 2013-11-06
462 2013-11-07 664,000 -10,000 0.04 1,732,930,000 1,381,120 2.080 2013-11-05
463 2013-11-05 674,000 -54,000 0.04 1,732,930,000 1,341,260 1.990 2013-11-01
464 2013-10-22 728,000 -20,000 0.04 1,732,930,000 1,463,280 2.010 2013-10-18
465 2013-10-11 748,000 -10,000 0.04 1,732,930,000 1,481,040 1.980 2013-10-09
466 2013-10-08 758,000 20,000 0.04 1,732,930,000 1,462,940 1.930 2013-10-04
467 2013-10-02 738,000 10,000 0.04 1,732,930,000 1,431,720 1.940 2013-09-27
468 2013-09-27 728,000 20,000 0.04 1,732,930,000 1,448,720 1.990 2013-09-25
469 2013-09-24 708,000 34,000 0.04 1,732,930,000 1,465,560 2.070 2013-09-19
470 2013-09-18 674,000 20,000 0.04 1,732,930,000 1,449,100 2.150 2013-09-16
471 2013-09-16 654,000 30,000 0.04 1,732,930,000 1,432,260 2.190 2013-09-12
472 2013-09-12 624,000 -20,000 0.04 1,732,930,000 1,372,800 2.200 2013-09-10
473 2013-09-09 644,000 -10,000 0.04 1,732,930,000 1,416,800 2.200 2013-09-05
474 2013-09-04 654,000 -10,000 0.04 1,732,930,000 1,432,260 2.190 2013-09-02
475 2013-08-28 664,000 -10,000 0.04 1,732,930,000 1,440,880 2.170 2013-08-26
476 2013-08-23 674,000 10,000 0.04 1,732,930,000 1,368,220 2.030 2013-08-21
477 2013-08-22 664,000 20,000 0.04 1,732,930,000 1,347,920 2.030 2013-08-20
478 2013-08-21 644,000 -10,000 0.04 1,732,930,000 1,358,840 2.110 2013-08-19
479 2013-08-20 654,000 -20,000 0.04 1,732,930,000 1,379,940 2.110 2013-08-16
480 2013-08-15 674,000 -10,000 0.04 1,732,930,000 1,388,440 2.060 2013-08-12
481 2013-08-13 684,000 10,000 0.04 1,732,930,000 1,354,320 1.980 2013-08-09
482 2013-08-06 674,000 -2,000 0.04 1,732,930,000 1,300,820 1.930 2013-08-02
483 2013-08-05 676,000 -10,000 0.04 1,732,930,000 1,297,920 1.920 2013-08-01
484 2013-07-31 686,000 10,000 0.04 1,732,930,000 1,289,680 1.880 2013-07-29
485 2013-07-26 676,000 -20,000 0.04 1,732,930,000 1,250,600 1.850 2013-07-24
486 2013-07-25 696,000 -14,000 0.04 1,732,930,000 1,252,800 1.800 2013-07-23
487 2013-07-23 710,000 10,000 0.04 1,732,930,000 1,221,200 1.720 2013-07-19
488 2013-07-18 700,000 20,000 0.04 1,732,930,000 1,246,000 1.780 2013-07-16
489 2013-07-17 680,000 -20,000 0.04 1,732,930,000 1,210,400 1.780 2013-07-15
490 2013-07-09 700,000 -10,000 0.04 1,732,930,000 1,211,000 1.730 2013-07-05
491 2013-07-04 710,000 10,000 0.04 1,732,930,000 1,242,500 1.750 2013-07-02
492 2013-06-26 700,000 20,000 0.04 1,732,930,000 1,274,000 1.820 2013-06-24
493 2013-06-21 680,000 -10,000 0.04 1,732,930,000 1,237,600 1.820 2013-06-19
494 2013-06-18 690,000 10,000 0.04 1,732,930,000 1,193,700 1.730 2013-06-14
495 2013-06-17 680,000 10,000 0.04 1,732,930,000 1,183,200 1.740 2013-06-13
496 2013-06-05 670,000 -10,000 0.04 1,732,930,000 1,212,700 1.810 2013-06-03
497 2013-06-04 680,000 10,000 0.04 1,732,930,000 1,264,800 1.860 2013-05-31
498 2013-05-30 670,000 -10,000 0.04 1,732,930,000 1,286,400 1.920 2013-05-28
499 2013-05-29 680,000 -40,000 0.04 1,732,930,000 1,271,600 1.870 2013-05-27
500 2013-05-27 720,000 30,000 0.04 1,732,930,000 1,346,400 1.870 2013-05-23
501 2013-05-24 690,000 10,000 0.04 1,732,930,000 1,317,900 1.910 2013-05-22
502 2013-05-23 680,000 -10,000 0.04 1,732,930,000 1,312,400 1.930 2013-05-21
503 2013-05-22 690,000 50,000 0.04 1,732,930,000 1,324,800 1.920 2013-05-20
504 2013-05-16 640,000 10,000 0.04 1,732,930,000 1,222,400 1.910 2013-05-14
505 2013-05-09 630,000 -10,000 0.04 1,732,930,000 1,266,300 2.010 2013-05-07
506 2013-04-26 640,000 -40,000 0.04 1,732,930,000 1,254,400 1.960 2013-04-24
507 2013-04-25 680,000 -10,000 0.04 1,732,930,000 1,353,200 1.990 2013-04-23
508 2013-04-24 690,000 50,000 0.04 1,732,930,000 1,421,400 2.060 2013-04-22
509 2013-04-23 640,000 20,000 0.04 1,732,930,000 1,241,600 1.940 2013-04-19
510 2013-04-11 620,000 -10,000 0.04 1,732,930,000 1,215,200 1.960 2013-04-09
511 2013-04-09 630,000 10,000 0.04 1,732,930,000 1,215,900 1.930 2013-04-05
512 2013-04-08 620,000 20,000 0.04 1,732,930,000 1,246,200 2.010 2013-04-03
513 2013-03-28 600,000 -30,000 0.03 1,732,930,000 1,230,000 2.050 2013-03-26
514 2013-03-22 630,000 40,000 0.04 1,732,930,000 1,310,400 2.080 2013-03-20
515 2013-03-20 590,000 12,000 0.03 1,732,930,000 1,168,200 1.980 2013-03-18
516 2013-03-11 578,000 -50,000 0.03 1,732,930,000 1,306,280 2.260 2013-03-07
517 2013-03-08 628,000 70,000 0.04 1,732,930,000 1,419,280 2.260 2013-03-06
518 2013-02-27 558,000 10,000 0.03 1,732,930,000 1,233,180 2.210 2013-02-25
519 2013-02-25 548,000 10,000 0.03 1,732,930,000 1,227,520 2.240 2013-02-21
520 2013-02-22 538,000 20,000 0.03 1,732,930,000 1,258,920 2.340 2013-02-20
521 2013-02-21 518,000 10,000 0.03 1,732,930,000 1,243,200 2.400 2013-02-19
522 2013-02-20 508,000 -30,000 0.03 1,732,930,000 1,270,000 2.500 2013-02-18
523 2013-02-07 538,000 -10,000 0.03 1,732,930,000 1,301,960 2.420 2013-02-05
524 2013-02-06 548,000 10,000 0.03 1,732,930,000 1,337,120 2.440 2013-02-04
525 2013-02-05 538,000 -10,000 0.03 1,732,930,000 1,242,780 2.310 2013-02-01
526 2013-01-29 548,000 20,000 0.03 1,732,930,000 1,430,280 2.610 2013-01-25
527 2013-01-25 528,000 -126,000 0.03 1,732,930,000 1,441,440 2.730 2013-01-23
528 2013-01-23 654,000 96,000 0.04 1,732,930,000 1,706,940 2.610 2013-01-21
529 2013-01-21 558,000 60,000 0.03 1,732,930,000 1,450,800 2.600 2013-01-17
530 2013-01-17 498,000 10,000 0.03 1,732,930,000 1,344,600 2.700 2013-01-15
531 2013-01-15 488,000 20,000 0.03 1,732,930,000 1,298,080 2.660 2013-01-11
532 2013-01-14 468,000 -50,000 0.03 1,732,930,000 1,291,680 2.760 2013-01-10
533 2013-01-10 518,000 10,000 0.03 1,732,930,000 1,398,600 2.700 2013-01-08
534 2013-01-09 508,000 -20,000 0.03 1,732,930,000 1,412,240 2.780 2013-01-07
535 2013-01-08 528,000 -32,000 0.03 1,732,930,000 1,415,040 2.680 2013-01-04
536 2013-01-07 560,000 -58,000 0.03 1,732,930,000 1,523,200 2.720 2013-01-03
537 2012-12-27 618,000 10,000 0.04 1,732,930,000 1,439,940 2.330 2012-12-20
538 2012-12-21 608,000 10,000 0.04 1,732,930,000 1,434,880 2.360 2012-12-19
539 2012-12-19 598,000 42,000 0.03 1,732,930,000 1,429,220 2.390 2012-12-17
540 2012-12-12 556,000 -10,000 0.03 1,732,930,000 1,262,120 2.270 2012-12-10
541 2012-12-11 566,000 10,000 0.03 1,732,930,000 1,194,260 2.110 2012-12-07
542 2012-12-06 556,000 10,000 0.03 1,732,930,000 1,128,680 2.030 2012-12-04
543 2012-12-03 546,000 -30,000 0.03 1,732,930,000 1,141,140 2.090 2012-11-29
544 2012-11-26 576,000 30,000 0.03 1,732,930,000 1,244,160 2.160 2012-11-22
545 2012-11-23 546,000 -10,000 0.03 1,732,930,000 1,184,820 2.170 2012-11-21
546 2012-11-14 556,000 10,000 0.03 1,732,930,000 1,134,240 2.040 2012-11-12
547 2012-11-13 546,000 -10,000 0.03 1,732,930,000 1,135,680 2.080 2012-11-09
548 2012-11-12 556,000 10,000 0.03 1,732,930,000 1,145,360 2.060 2012-11-08
549 2012-11-05 546,000 -10,000 0.03 1,732,930,000 1,152,060 2.110 2012-11-01
550 2012-11-02 556,000 -16,000 0.03 1,732,930,000 1,112,000 2.000 2012-10-31
551 2012-10-30 572,000 16,000 0.03 1,732,930,000 1,086,800 1.900 2012-10-26
552 2012-10-29 556,000 -10,000 0.03 1,732,930,000 1,134,240 2.040 2012-10-25
553 2012-10-22 566,000 -124,000 0.03 1,732,930,000 1,199,920 2.120 2012-10-18
554 2012-10-16 690,000 16,000 0.04 1,732,930,000 1,338,600 1.940 2012-10-12
555 2012-10-15 674,000 -26,000 0.04 1,732,930,000 1,321,040 1.960 2012-10-11
556 2012-10-12 700,000 -10,000 0.04 1,732,930,000 1,379,000 1.970 2012-10-10
557 2012-10-03 710,000 -50,000 0.04 1,732,930,000 1,270,900 1.790 2012-09-27
558 2012-09-28 760,000 50,000 0.04 1,732,930,000 1,337,600 1.760 2012-09-26
559 2012-09-19 710,000 -20,000 0.04 1,732,930,000 1,313,500 1.850 2012-09-17
560 2012-09-18 730,000 -30,000 0.04 1,732,930,000 1,357,800 1.860 2012-09-14
561 2012-09-11 760,000 -66,000 0.04 1,732,930,000 1,261,600 1.660 2012-09-07
562 2012-09-07 826,000 20,000 0.05 1,732,930,000 1,239,000 1.500 2012-09-05
563 2012-09-05 806,000 20,000 0.05 1,732,930,000 1,265,420 1.570 2012-09-03
564 2012-08-30 786,000 20,000 0.05 1,732,930,000 1,249,740 1.590 2012-08-28
565 2012-08-28 766,000 16,000 0.04 1,732,930,000 1,271,560 1.660 2012-08-24
566 2012-08-24 750,000 20,000 0.04 1,732,930,000 1,297,500 1.730 2012-08-22
567 2012-08-20 730,000 10,000 0.04 1,732,930,000 1,350,500 1.850 2012-08-16
568 2012-08-17 720,000 40,000 0.04 1,732,930,000 1,317,600 1.830 2012-08-15
569 2012-08-14 680,000 26,000 0.04 1,732,930,000 1,305,600 1.920 2012-08-10
570 2012-08-10 654,000 -6,000 0.04 1,732,930,000 1,281,840 1.960 2012-08-08
571 2012-08-09 660,000 -42,000 0.04 1,732,930,000 1,293,600 1.960 2012-08-07
572 2012-08-08 702,000 -10,000 0.04 1,732,930,000 1,298,700 1.850 2012-08-06
573 2012-08-07 712,000 6,000 0.04 1,732,930,000 1,253,120 1.760 2012-08-03
574 2012-08-02 706,000 -30,000 0.04 1,732,930,000 1,228,440 1.740 2012-07-31
575 2012-08-01 736,000 -8,000 0.04 1,732,930,000 1,229,120 1.670 2012-07-30
576 2012-07-31 744,000 28,000 0.04 1,732,930,000 1,190,400 1.600 2012-07-27
577 2012-07-30 716,000 10,000 0.04 1,732,930,000 1,102,640 1.540 2012-07-26
578 2012-07-24 706,000 10,000 0.04 1,732,930,000 1,115,480 1.580 2012-07-20
579 2012-07-11 696,000 20,000 0.04 1,732,930,000 1,238,880 1.780 2012-07-09
580 2012-07-10 676,000 10,000 0.04 1,732,930,000 1,264,120 1.870 2012-07-06
581 2012-07-06 666,000 -26,000 0.04 1,732,930,000 1,245,420 1.870 2012-07-04
582 2012-07-03 692,000 20,000 0.04 1,732,930,000 1,217,920 1.760 2012-06-28
583 2012-06-28 672,000 -12,000 0.04 1,732,930,000 1,202,880 1.790 2012-06-26
584 2012-06-25 684,000 46,000 0.04 1,732,930,000 1,258,560 1.840 2012-06-21
585 2012-06-20 638,000 -40,000 0.04 1,732,930,000 1,199,440 1.880 2012-06-18
586 2012-06-15 678,000 40,000 0.04 1,732,930,000 1,247,520 1.840 2012-06-13
587 2012-06-13 638,000 -20,000 0.04 1,732,930,000 1,212,200 1.900 2012-06-11
588 2012-06-05 658,000 20,000 0.04 1,732,930,000 1,217,300 1.850 2012-06-01
589 2012-06-04 638,000 -20,000 0.04 1,732,930,000 1,199,440 1.880 2012-05-31
590 2012-05-31 658,000 -30,000 0.04 1,732,930,000 1,309,420 1.990 2012-05-29
591 2012-05-16 688,000 10,000 0.04 1,732,930,000 1,259,040 1.830 2012-05-14
592 2012-05-14 678,000 20,000 0.04 1,732,930,000 1,301,760 1.920 2012-05-10
593 2012-05-10 658,000 6,000 0.04 1,732,930,000 1,355,480 2.060 2012-05-08
594 2012-05-03 652,000 20,000 0.04 1,732,930,000 1,427,880 2.190 2012-04-30
595 2012-05-02 632,000 10,000 0.04 1,732,930,000 1,384,080 2.190 2012-04-27
596 2012-04-26 622,000 6,000 0.04 1,732,930,000 1,430,600 2.300 2012-04-24
597 2012-04-17 616,000 -10,000 0.04 1,732,930,000 1,496,880 2.430 2012-04-13
598 2012-04-16 626,000 -10,000 0.04 1,732,930,000 1,458,580 2.330 2012-04-12
599 2012-04-13 636,000 10,000 0.04 1,732,930,000 1,443,720 2.270 2012-04-11
600 2012-04-10 626,000 -10,000 0.04 1,732,930,000 1,471,100 2.350 2012-04-03
601 2012-04-03 636,000 -10,000 0.04 1,732,930,000 1,437,360 2.260 2012-03-30
602 2012-03-28 646,000 -90,000 0.04 1,732,930,000 1,350,140 2.090 2012-03-26
603 2012-03-21 736,000 10,000 0.04 1,732,930,000 1,736,960 2.360 2012-03-19
604 2012-03-12 726,000 10,000 0.04 1,732,930,000 1,785,960 2.460 2012-03-08
605 2012-03-02 716,000 100,000 0.04 1,732,930,000 1,890,240 2.640 2012-02-29
606 2012-02-28 616,000 10,000 0.04 1,732,930,000 1,644,720 2.670 2012-02-24
607 2012-02-21 606,000 10,000 0.03 1,732,930,000 1,636,200 2.700 2012-02-17
608 2012-02-20 596,000 10,000 0.03 1,732,930,000 1,662,840 2.790 2012-02-16
609 2012-02-17 586,000 10,000 0.03 1,732,930,000 1,687,680 2.880 2012-02-15
610 2012-02-13 576,000 10,000 0.03 1,732,930,000 1,710,720 2.970 2012-02-09
611 2012-02-10 566,000 -10,000 0.03 1,732,930,000 1,652,720 2.920 2012-02-08
612 2012-02-09 576,000 10,000 0.03 1,732,930,000 1,612,800 2.800 2012-02-07
613 2012-02-08 566,000 -18,000 0.03 1,732,930,000 1,624,420 2.870 2012-02-06
614 2012-02-03 584,000 -10,000 0.03 1,732,930,000 1,588,480 2.720 2012-02-01
615 2012-02-02 594,000 20,000 0.03 1,732,930,000 1,591,920 2.680 2012-01-31
616 2012-02-01 574,000 10,000 0.03 1,732,930,000 1,664,600 2.900 2012-01-30
617 2012-01-20 564,000 100,000 0.03 1,732,930,000 1,686,360 2.990 2012-01-18
618 2012-01-19 464,000 -10,000 0.03 1,732,930,000 1,354,880 2.920 2012-01-17
619 2012-01-18 474,000 10,000 0.03 1,732,930,000 1,331,940 2.810 2012-01-16
620 2012-01-13 464,000 -10,000 0.03 1,732,930,000 1,331,680 2.870 2012-01-11
621 2011-12-30 474,000 -6,000 0.03 1,732,930,000 1,222,920 2.580 2011-12-28
622 2011-12-29 480,000 -20,000 0.03 1,732,930,000 1,238,400 2.580 2011-12-23
623 2011-12-16 500,000 -10,000 0.03 1,732,930,000 1,200,000 2.400 2011-12-14
624 2011-12-13 510,000 10,000 0.03 1,732,930,000 1,178,100 2.310 2011-12-09
625 2011-12-09 500,000 -10,000 0.03 1,732,930,000 1,210,000 2.420 2011-12-07
626 2011-12-08 510,000 10,000 0.03 1,732,930,000 1,162,800 2.280 2011-12-06
627 2011-12-05 500,000 -40,000 0.03 1,732,930,000 1,230,000 2.460 2011-12-01
628 2011-12-02 540,000 20,000 0.03 1,732,930,000 1,144,800 2.120 2011-11-30
629 2011-11-28 520,000 -10,000 0.03 1,732,930,000 1,102,400 2.120 2011-11-24
630 2011-11-25 530,000 10,000 0.03 1,732,930,000 1,107,700 2.090 2011-11-23
631 2011-11-18 520,000 20,000 0.03 1,732,930,000 1,159,600 2.230 2011-11-16
632 2011-11-16 500,000 -6,000 0.03 1,732,930,000 1,190,000 2.380 2011-11-14
633 2011-11-14 506,000 26,000 0.03 1,732,930,000 1,133,440 2.240 2011-11-10
634 2011-11-11 480,000 20,000 0.03 1,732,930,000 1,204,800 2.510 2011-11-09
635 2011-11-09 460,000 -10,000 0.03 1,732,930,000 1,159,200 2.520 2011-11-07
636 2011-11-04 470,000 -10,000 0.03 1,732,930,000 1,142,100 2.430 2011-11-02
637 2011-11-02 480,000 -10,000 0.03 1,732,930,000 1,132,800 2.360 2011-10-31
638 2011-11-01 490,000 10,000 0.03 1,732,930,000 1,195,600 2.440 2011-10-28
639 2011-10-31 480,000 -20,000 0.03 1,732,930,000 1,224,000 2.550 2011-10-27
640 2011-10-28 500,000 -6,000 0.03 1,732,930,000 1,055,000 2.110 2011-10-26
641 2011-10-26 506,000 -30,000 0.03 1,732,930,000 1,057,540 2.090 2011-10-24
642 2011-10-25 536,000 -10,000 0.03 1,732,930,000 1,050,560 1.960 2011-10-21
643 2011-10-21 546,000 10,000 0.03 1,732,930,000 1,042,860 1.910 2011-10-19
644 2011-10-20 536,000 10,000 0.03 1,732,930,000 1,018,400 1.900 2011-10-18
645 2011-10-19 526,000 10,000 0.03 1,732,930,000 1,104,600 2.100 2011-10-17
646 2011-10-18 516,000 32,000 0.03 1,732,930,000 1,093,920 2.120 2011-10-14
647 2011-10-17 484,000 -8,000 0.03 1,732,930,000 1,118,040 2.310 2011-10-13
648 2011-10-14 492,000 -10,000 0.03 1,732,930,000 905,280 1.840 2011-10-12
649 2011-10-13 502,000 10,000 0.03 1,732,930,000 878,500 1.750 2011-10-11
650 2011-10-06 492,000 12,000 0.03 1,732,930,000 772,440 1.570 2011-10-03
651 2011-09-21 480,000 6,000 0.03 1,732,930,000 892,800 1.860 2011-09-19
652 2011-09-16 474,000 10,000 0.03 1,732,930,000 1,033,320 2.180 2011-09-14
653 2011-09-05 464,000 -10,000 0.03 1,732,930,000 1,271,360 2.740 2011-09-01
654 2011-08-29 474,000 10,000 0.03 1,732,930,000 1,284,540 2.710 2011-08-25
655 2011-08-26 464,000 8,000 0.03 1,732,930,000 1,252,800 2.700 2011-08-24
656 2011-08-23 456,000 -30,000 0.03 1,732,930,000 1,299,600 2.850 2011-08-19
657 2011-08-18 486,000 -20,000 0.03 1,732,930,000 1,462,860 3.010 2011-08-16
658 2011-08-15 506,000 20,000 0.03 1,732,930,000 1,391,500 2.750 2011-08-11
659 2011-08-08 486,000 -20,000 0.03 1,732,930,000 1,632,960 3.360 2011-08-04
660 2011-08-02 506,000 -10,000 0.03 1,732,930,000 1,715,340 3.390 2011-07-29
661 2011-08-01 516,000 6,000 0.03 1,732,930,000 1,733,760 3.360 2011-07-28
662 2011-07-29 510,000 6,000 0.03 1,732,930,000 1,728,900 3.390 2011-07-27
663 2011-07-27 504,000 20,000 0.03 1,732,930,000 1,713,600 3.400 2011-07-25
664 2011-07-26 484,000 -10,000 0.03 1,732,930,000 1,698,840 3.510 2011-07-22
665 2011-07-14 494,000 6,000 0.03 1,732,930,000 1,679,600 3.400 2011-07-12
666 2011-07-07 488,000 20,000 0.03 1,732,930,000 1,786,080 3.660 2011-07-05
667 2011-07-05 468,000 -10,000 0.03 1,732,930,000 1,684,800 3.600 2011-06-30
668 2011-07-04 478,000 4,000 0.03 1,732,930,000 1,696,900 3.550 2011-06-29
669 2011-06-28 474,000 -20,000 0.03 1,732,930,000 1,692,180 3.570 2011-06-24
670 2011-06-27 494,000 -10,000 0.03 1,732,930,000 1,694,420 3.430 2011-06-23
671 2011-06-24 504,000 -10,000 0.03 1,732,930,000 1,728,720 3.430 2011-06-22
672 2011-06-23 514,000 16,000 0.03 1,732,930,000 1,711,620 3.330 2011-06-21
673 2011-06-10 498,000 20,000 0.03 1,732,930,000 1,807,740 3.630 2011-06-08
674 2011-06-09 478,000 -30,000 0.03 1,732,930,000 1,763,820 3.690 2011-06-07
675 2011-06-08 508,000 20,000 0.03 1,732,930,000 1,879,600 3.700 2011-06-03
676 2011-06-07 488,000 30,000 0.03 1,732,930,000 1,825,120 3.740 2011-06-02
677 2011-06-01 458,000 -4,000 0.03 1,732,930,000 1,731,240 3.780 2011-05-30
678 2011-05-25 462,000 6,000 0.03 1,732,930,000 1,755,600 3.800 2011-05-23
679 2011-05-20 456,000 4,000 0.03 1,732,930,000 1,837,680 4.030 2011-05-18
680 2011-05-19 452,000 6,000 0.03 1,732,930,000 1,808,000 4.000 2011-05-17
681 2011-05-18 446,000 2,000 0.03 1,732,930,000 1,770,620 3.970 2011-05-16
682 2011-05-16 444,000 20,000 0.03 1,732,930,000 1,807,080 4.070 2011-05-12
683 2011-05-04 424,000 -24,000 0.02 1,732,930,000 1,734,160 4.090 2011-04-29
684 2011-05-03 448,000 14,000 0.03 1,732,930,000 1,841,280 4.110 2011-04-28
685 2011-04-29 434,000 30,000 0.03 1,732,930,000 1,805,440 4.160 2011-04-27
686 2011-04-28 404,000 -38,000 0.02 1,732,930,000 1,725,080 4.270 2011-04-26
687 2011-04-19 442,000 6,000 0.03 1,732,930,000 1,940,380 4.390 2011-04-15
688 2011-04-18 436,000 -2,000 0.03 1,732,930,000 1,953,280 4.480 2011-04-14
689 2011-04-15 438,000 -30,000 0.03 1,732,930,000 1,992,900 4.550 2011-04-13
690 2011-04-14 468,000 -22,000 0.03 1,732,930,000 2,063,880 4.410 2011-04-12
691 2011-04-13 490,000 -54,000 0.03 1,732,930,000 2,141,300 4.370 2011-04-11
692 2011-04-12 544,000 -4,000 0.03 1,732,930,000 2,295,680 4.220 2011-04-08
693 2011-04-11 548,000 -10,000 0.03 1,732,930,000 2,334,480 4.260 2011-04-07
694 2011-04-08 558,000 20,000 0.03 1,732,930,000 2,360,340 4.230 2011-04-06
695 2011-04-06 538,000 36,000 0.03 1,732,930,000 2,232,700 4.150 2011-04-01
696 2011-04-04 502,000 6,000 0.03 1,732,930,000 2,113,420 4.210 2011-03-31
697 2011-04-01 496,000 -12,000 0.03 1,732,930,000 2,127,840 4.290 2011-03-30
698 2011-03-31 508,000 12,000 0.03 1,732,930,000 2,103,120 4.140 2011-03-29
699 2011-03-25 496,000 8,000 0.03 1,732,930,000 2,058,400 4.150 2011-03-23
700 2011-03-23 488,000 -294,000 0.03 1,732,930,000 2,122,800 4.350 2011-03-21
701 2011-03-16 782,000 -4,000 0.05 1,732,930,000 3,331,320 4.260 2011-03-14
702 2011-03-15 786,000 -36,000 0.05 1,732,930,000 3,261,900 4.150 2011-03-11
703 2011-03-14 822,000 60,000 0.05 1,732,930,000 3,312,660 4.030 2011-03-10
704 2011-03-10 762,000 8,000 0.04 1,732,930,000 3,131,820 4.110 2011-03-08
705 2011-03-09 754,000 6,000 0.04 1,732,930,000 3,076,320 4.080 2011-03-07
706 2011-03-08 748,000 -120,000 0.04 1,732,930,000 3,156,560 4.220 2011-03-04
707 2011-03-03 868,000 8,000 0.05 1,732,930,000 3,472,000 4.000 2011-03-01
708 2011-03-01 860,000 400,000 0.05 1,732,930,000 3,431,400 3.990 2011-02-25
709 2011-02-25 460,000 10,000 0.03 1,732,930,000 1,881,400 4.090 2011-02-23
710 2011-02-24 450,000 14,000 0.03 1,732,930,000 1,827,000 4.060 2011-02-22
711 2011-02-18 436,000 -46,000 0.03 1,732,930,000 1,896,600 4.350 2011-02-16
712 2011-02-14 482,000 -20,000 0.03 1,732,930,000 1,995,480 4.140 2011-02-10
713 2011-01-28 502,000 -36,000 0.03 1,732,930,000 2,213,820 4.410 2011-01-26
714 2011-01-25 538,000 -6,000 0.03 1,732,930,000 2,264,980 4.210 2011-01-21
715 2011-01-24 544,000 30,000 0.03 1,732,930,000 2,268,480 4.170 2011-01-20
716 2011-01-20 514,000 6,000 0.03 1,732,930,000 2,184,500 4.250 2011-01-18
717 2011-01-18 508,000 12,000 0.03 1,732,930,000 2,270,760 4.470 2011-01-14
718 2011-01-14 496,000 -20,000 0.03 1,732,930,000 2,227,040 4.490 2011-01-12
719 2011-01-13 516,000 10,000 0.03 1,732,930,000 2,275,560 4.410 2011-01-11
720 2011-01-10 506,000 -16,000 0.03 1,732,930,000 2,322,540 4.590 2011-01-06
721 2011-01-07 522,000 -6,000 0.03 1,732,930,000 2,375,100 4.550 2011-01-05
722 2011-01-06 528,000 -110,000 0.03 1,732,930,000 2,349,600 4.450 2011-01-04
723 2010-12-30 638,000 -100,000 0.04 1,732,930,000 2,583,900 4.050 2010-12-28
724 2010-12-23 738,000 100,000 0.04 1,732,930,000 3,018,420 4.090 2010-12-21
725 2010-12-21 638,000 6,000 0.04 1,732,930,000 2,571,140 4.030 2010-12-17
726 2010-12-20 632,000 10,000 0.04 1,732,930,000 2,584,880 4.090 2010-12-16
727 2010-12-17 622,000 20,000 0.04 1,732,930,000 2,612,400 4.200 2010-12-15
728 2010-12-16 602,000 -16,000 0.03 1,732,930,000 2,600,640 4.320 2010-12-14
729 2010-12-15 618,000 20,000 0.04 1,732,930,000 2,589,420 4.190 2010-12-13
730 2010-12-08 598,000 -6,000 0.03 1,732,930,000 2,571,400 4.300 2010-12-06
731 2010-12-07 604,000 -18,000 0.03 1,732,930,000 2,554,920 4.230 2010-12-03
732 2010-12-01 622,000 -2,000 0.04 1,732,930,000 2,531,540 4.070 2010-11-29
733 2010-11-30 624,000 16,000 0.04 1,732,930,000 2,520,960 4.040 2010-11-26
734 2010-11-29 608,000 30,000 0.04 1,732,930,000 2,480,640 4.080 2010-11-25
735 2010-11-26 578,000 6,000 0.03 1,732,930,000 2,392,920 4.140 2010-11-24
736 2010-11-25 572,000 8,000 0.03 1,732,930,000 2,322,320 4.060 2010-11-23
737 2010-11-23 564,000 6,000 0.03 1,732,930,000 2,470,320 4.380 2010-11-19
738 2010-11-19 558,000 100,000 0.03 1,732,930,000 2,416,140 4.330 2010-11-17
739 2010-11-18 458,000 16,000 0.03 1,732,930,000 2,056,420 4.490 2010-11-16
740 2010-11-17 442,000 10,000 0.03 1,732,930,000 2,046,460 4.630 2010-11-15
741 2010-11-10 432,000 -16,000 0.02 1,732,930,000 2,108,160 4.880 2010-11-08
742 2010-11-09 448,000 -8,000 0.03 1,732,930,000 2,119,040 4.730 2010-11-05
743 2010-11-08 456,000 -40,000 0.03 1,732,930,000 2,129,520 4.670 2010-11-04
744 2010-11-03 496,000 -16,000 0.03 1,732,930,000 2,321,280 4.680 2010-11-01
745 2010-11-02 512,000 46,000 0.03 1,732,930,000 2,273,280 4.440 2010-10-29
746 2010-10-29 466,000 12,000 0.03 1,732,930,000 2,064,380 4.430 2010-10-27
747 2010-10-28 454,000 22,000 0.03 1,732,930,000 2,088,400 4.600 2010-10-26
748 2010-10-26 432,000 12,000 0.02 1,732,930,000 2,008,800 4.650 2010-10-22
749 2010-10-25 420,000 -50,000 0.02 1,732,930,000 2,041,200 4.860 2010-10-21
750 2010-10-22 470,000 96,000 0.03 1,732,930,000 2,256,000 4.800 2010-10-20
751 2010-10-21 374,000 10,000 0.02 1,732,930,000 1,884,960 5.040 2010-10-19
752 2010-10-20 364,000 -50,000 0.02 1,732,930,000 1,827,280 5.020 2010-10-18
753 2010-10-19 414,000 60,000 0.02 1,732,930,000 2,024,460 4.890 2010-10-15
754 2010-10-18 354,000 -4,000 0.02 1,732,930,000 1,780,620 5.030 2010-10-14
755 2010-10-15 358,000 -10,000 0.02 1,732,930,000 1,825,800 5.100 2010-10-13
756 2010-10-14 368,000 -10,000 0.02 1,732,930,000 1,821,600 4.950 2010-10-12
757 2010-10-13 378,000 -30,000 0.02 1,732,930,000 1,886,220 4.990 2010-10-11
758 2010-10-12 408,000 10,000 0.02 1,732,930,000 1,974,720 4.840 2010-10-08
759 2010-10-11 398,000 10,000 0.02 1,732,930,000 1,910,400 4.800 2010-10-07
760 2010-10-08 388,000 -30,000 0.02 1,732,930,000 1,893,440 4.880 2010-10-06
761 2010-10-07 418,000 40,000 0.02 1,732,930,000 2,006,400 4.800 2010-10-05
762 2010-10-06 378,000 -6,000 0.02 1,732,930,000 1,867,320 4.940 2010-10-04
763 2010-10-05 384,000 4,000 0.02 1,732,930,000 1,862,400 4.850 2010-09-30
764 2010-10-04 380,000 20,000 0.02 1,732,930,000 1,839,200 4.840 2010-09-29
765 2010-09-30 360,000 10,000 0.02 1,732,930,000 1,702,800 4.730 2010-09-28
766 2010-09-22 350,000 6,000 0.02 1,732,930,000 1,624,000 4.640 2010-09-20
767 2010-09-16 344,000 10,000 0.02 1,732,930,000 1,664,960 4.840 2010-09-14
768 2010-09-15 334,000 -6,000 0.02 1,732,930,000 1,629,920 4.880 2010-09-13
769 2010-09-09 340,000 -6,000 0.02 1,732,930,000 1,642,200 4.830 2010-09-07
770 2010-09-08 346,000 -74,000 0.02 1,732,930,000 1,581,220 4.570 2010-09-06
771 2010-09-06 420,000 -40,000 0.02 1,732,930,000 1,734,600 4.130 2010-09-02
772 2010-09-03 460,000 30,000 0.03 1,732,930,000 1,821,600 3.960 2010-09-01
773 2010-08-30 430,000 10,000 0.02 1,732,930,000 1,707,100 3.970 2010-08-26
774 2010-08-20 420,000 -10,000 0.02 1,732,930,000 1,772,400 4.220 2010-08-18
775 2010-08-10 430,000 10,000 0.02 1,732,930,000 1,780,200 4.140 2010-08-06
776 2010-08-09 420,000 16,000 0.02 1,732,930,000 1,734,600 4.130 2010-08-05
777 2010-08-05 404,000 -40,000 0.02 1,732,930,000 1,700,840 4.210 2010-08-03
778 2010-08-04 444,000 -6,000 0.03 1,732,930,000 1,931,400 4.350 2010-08-02
779 2010-07-26 450,000 -56,000 0.03 1,732,930,000 1,822,500 4.050 2010-07-22
780 2010-07-23 506,000 -20,000 0.03 1,732,930,000 1,953,160 3.860 2010-07-21
781 2010-07-16 526,000 -6,000 0.03 1,732,930,000 1,867,300 3.550 2010-07-14
782 2010-07-14 532,000 -60,000 0.03 1,732,930,000 1,904,560 3.580 2010-07-12
783 2010-07-08 592,000 -30,000 0.03 1,732,930,000 2,060,160 3.480 2010-07-06
784 2010-07-06 622,000 30,000 0.04 1,732,930,000 2,108,580 3.390 2010-07-02
785 2010-06-23 592,000 24,000 0.03 1,732,930,000 2,202,240 3.720 2010-06-21
786 2010-06-18 568,000 -6,000 0.03 1,732,930,000 1,993,680 3.510 2010-06-15
787 2010-06-17 574,000 6,000 0.03 1,732,930,000 2,003,260 3.490 2010-06-14
788 2010-06-14 568,000 50,000 0.03 1,732,930,000 1,942,560 3.420 2010-06-10
789 2010-06-03 518,000 -30,000 0.03 1,732,930,000 1,916,600 3.700 2010-06-01
790 2010-06-01 548,000 10,000 0.03 1,732,930,000 2,082,400 3.800 2010-05-28
791 2010-05-19 538,000 4,000 0.03 1,732,930,000 1,856,100 3.450 2010-05-17
792 2010-05-14 534,000 -14,000 0.03 1,732,930,000 1,981,140 3.710 2010-05-12
793 2010-05-13 548,000 24,000 0.03 1,732,930,000 1,989,240 3.630 2010-05-11
794 2010-05-11 524,000 10,000 0.03 1,732,930,000 1,965,000 3.750 2010-05-07
795 2010-05-07 514,000 26,000 0.03 1,732,930,000 1,978,900 3.850 2010-05-05
796 2010-05-03 488,000 42,000 0.03 1,732,930,000 1,981,280 4.060 2010-04-29
797 2010-04-29 446,000 30,000 0.03 1,732,930,000 1,882,120 4.220 2010-04-27
798 2010-04-27 416,000 -30,000 0.02 1,732,930,000 1,792,960 4.310 2010-04-23
799 2010-04-23 446,000 -20,000 0.03 1,732,930,000 1,899,960 4.260 2010-04-21
800 2010-04-22 466,000 -22,000 0.03 1,732,930,000 1,971,180 4.230 2010-04-20
801 2010-04-21 488,000 56,000 0.03 1,732,930,000 2,074,000 4.250 2010-04-19
802 2010-04-20 432,000 46,000 0.02 1,732,930,000 1,931,040 4.470 2010-04-16
803 2010-04-19 386,000 -10,000 0.02 1,732,930,000 1,756,300 4.550 2010-04-15
804 2010-04-13 396,000 4,000 0.02 1,732,930,000 1,873,080 4.730 2010-04-09
805 2010-04-12 392,000 -70,000 0.02 1,732,930,000 1,830,640 4.670 2010-04-08
806 2010-04-08 462,000 26,000 0.03 1,732,930,000 2,065,140 4.470 2010-04-01
807 2010-04-01 436,000 -26,000 0.03 1,732,930,000 1,996,880 4.580 2010-03-30
808 2010-03-30 462,000 2,000 0.03 1,732,930,000 2,046,660 4.430 2010-03-26
809 2010-03-29 460,000 16,000 0.03 1,732,930,000 2,005,600 4.360 2010-03-25
810 2010-03-26 444,000 -94,000 0.03 1,732,930,000 1,980,240 4.460 2010-03-24
811 2010-03-25 538,000 118,000 0.03 1,732,930,000 2,410,240 4.480 2010-03-23
812 2010-03-24 420,000 26,000 0.02 1,732,930,000 1,902,600 4.530 2010-03-22
813 2010-03-23 394,000 40,000 0.02 1,732,930,000 1,824,220 4.630 2010-03-19
814 2010-03-22 354,000 -10,000 0.02 1,732,930,000 1,660,260 4.690 2010-03-18
815 2010-03-19 364,000 -60,000 0.02 1,732,930,000 1,729,000 4.750 2010-03-17
816 2010-03-18 424,000 6,000 0.02 1,732,930,000 1,963,120 4.630 2010-03-16
817 2010-03-17 418,000 20,000 0.02 1,732,930,000 1,939,520 4.640 2010-03-15
818 2010-03-15 398,000 6,000 0.02 1,732,930,000 1,870,600 4.700 2010-03-11
819 2010-03-10 392,000 -36,000 0.02 1,732,930,000 1,944,320 4.960 2010-03-08
820 2010-03-09 428,000 -4,000 0.02 1,732,930,000 2,122,880 4.960 2010-03-05
821 2010-03-05 432,000 -20,000 0.02 1,732,930,000 2,112,480 4.890 2010-03-03
822 2010-03-02 452,000 10,000 0.03 1,732,930,000 2,106,320 4.660 2010-02-26
823 2010-03-01 442,000 50,000 0.03 1,732,930,000 2,077,400 4.700 2010-02-25
824 2010-02-26 392,000 -10,000 0.02 1,732,930,000 1,905,120 4.860 2010-02-24
825 2010-02-24 402,000 10,000 0.02 1,732,930,000 1,889,400 4.700 2010-02-22
826 2010-02-10 392,000 30,000 0.02 1,732,930,000 1,724,800 4.400 2010-02-08
827 2010-02-04 362,000 6,000 0.02 1,732,930,000 1,629,000 4.500 2010-02-02
828 2010-02-02 356,000 -28,000 0.02 1,732,930,000 1,673,200 4.700 2010-01-29
829 2010-02-01 384,000 10,000 0.02 1,732,930,000 1,793,280 4.670 2010-01-28
830 2010-01-29 374,000 2,000 0.02 1,732,930,000 1,709,180 4.570 2010-01-27
831 2010-01-28 372,000 12,000 0.02 1,732,930,000 1,793,040 4.820 2010-01-26
832 2010-01-26 360,000 10,000 0.02 1,732,930,000 1,800,000 5.000 2010-01-22
833 2010-01-25 350,000 10,000 0.02 1,732,930,000 1,781,500 5.090 2010-01-21
834 2010-01-22 340,000 4,000 0.02 1,732,930,000 1,798,600 5.290 2010-01-20
835 2010-01-21 336,000 8,000 0.02 1,732,930,000 1,831,200 5.450 2010-01-19
836 2010-01-20 328,000 30,000 0.02 1,732,930,000 1,771,200 5.400 2010-01-18
837 2010-01-18 298,000 -20,000 0.02 1,732,930,000 1,656,880 5.560 2010-01-14
838 2010-01-15 318,000 40,000 0.02 1,732,930,000 1,752,180 5.510 2010-01-13
839 2010-01-14 278,000 -4,000 0.02 1,732,930,000 1,665,220 5.990 2010-01-12
840 2010-01-08 282,000 -4,000 0.02 1,732,930,000 1,689,180 5.990 2010-01-06
841 2010-01-07 286,000 4,000 0.02 1,732,930,000 1,736,020 6.070 2010-01-05
842 2009-12-29 282,000 -24,000 0.02 1,732,930,000 1,590,480 5.640 2009-12-23
843 2009-12-23 306,000 10,000 0.02 1,732,930,000 1,670,760 5.460 2009-12-21
844 2009-12-15 296,000 -8,000 0.02 1,732,930,000 1,764,160 5.960 2009-12-11
845 2009-12-01 304,000 -80,000 0.02 1,732,930,000 1,547,360 5.090 2009-11-27
846 2009-11-30 384,000 -40,000 0.02 1,732,930,000 2,085,120 5.430 2009-11-26
847 2009-11-27 424,000 -20,000 0.02 1,732,930,000 2,310,800 5.450 2009-11-25
848 2009-11-24 444,000 -10,000 0.03 1,732,930,000 2,313,240 5.210 2009-11-20
849 2009-11-23 454,000 -4,000 0.03 1,732,930,000 2,369,880 5.220 2009-11-19
850 2009-11-19 458,000 18,000 0.03 1,732,930,000 2,523,580 5.510 2009-11-17
851 2009-11-18 440,000 -14,000 0.03 1,732,930,000 2,310,000 5.250 2009-11-16
852 2009-11-13 454,000 -30,000 0.03 1,732,930,000 2,283,620 5.030 2009-11-11
853 2009-11-12 484,000 -10,000 0.03 1,732,930,000 2,429,680 5.020 2009-11-10
854 2009-11-11 494,000 -10,000 0.03 1,732,930,000 2,470,000 5.000 2009-11-09
855 2009-11-09 504,000 10,000 0.03 1,732,930,000 2,368,800 4.700 2009-11-05
856 2009-11-04 494,000 20,000 0.03 1,732,930,000 2,346,500 4.750 2009-11-02
857 2009-11-03 474,000 4,000 0.03 1,732,930,000 2,270,460 4.790 2009-10-30
858 2009-11-02 470,000 24,000 0.03 1,732,930,000 2,223,100 4.730 2009-10-29
859 2009-10-30 446,000 30,000 0.03 1,732,930,000 2,158,640 4.840 2009-10-28
860 2009-10-28 416,000 -12,000 0.02 1,732,930,000 2,163,200 5.200 2009-10-23
861 2009-10-21 428,000 -54,000 0.02 1,732,930,000 2,204,200 5.150 2009-10-19
862 2009-10-20 482,000 -10,000 0.03 1,732,930,000 2,429,280 5.040 2009-10-16
863 2009-10-16 492,000 -20,000 0.03 1,732,930,000 2,474,760 5.030 2009-10-14
864 2009-10-13 512,000 -4,000 0.03 1,732,930,000 2,472,960 4.830 2009-10-09
865 2009-10-12 516,000 10,000 0.03 1,732,930,000 2,466,480 4.780 2009-10-08
866 2009-10-09 506,000 20,000 0.03 1,732,930,000 2,454,100 4.850 2009-10-07
867 2009-10-06 486,000 32,000 0.03 1,732,930,000 2,138,400 4.400 2009-10-02
868 2009-09-30 454,000 -10,000 0.03 1,732,930,000 2,133,800 4.700 2009-09-28
869 2009-09-29 464,000 28,000 0.03 1,732,930,000 2,245,760 4.840 2009-09-25
870 2009-09-28 436,000 40,000 0.03 1,732,930,000 2,140,760 4.910 2009-09-24
871 2009-09-24 396,000 40,000 0.02 1,732,930,000 1,999,800 5.050 2009-09-22
872 2009-09-23 356,000 10,000 0.02 1,732,930,000 1,808,480 5.080 2009-09-21
873 2009-09-22 346,000 -20,000 0.02 1,732,930,000 1,830,340 5.290 2009-09-18
874 2009-09-18 366,000 -10,000 0.02 1,732,930,000 1,932,480 5.280 2009-09-16
875 2009-09-16 376,000 10,000 0.02 1,732,930,000 1,936,400 5.150 2009-09-14
876 2009-09-15 366,000 -30,000 0.02 1,732,930,000 1,943,460 5.310 2009-09-11
877 2009-09-14 396,000 -10,000 0.02 1,732,930,000 2,098,800 5.300 2009-09-10
878 2009-09-11 406,000 -10,000 0.02 1,732,930,000 2,094,960 5.160 2009-09-09
879 2009-09-10 416,000 -10,000 0.02 1,732,930,000 2,179,840 5.240 2009-09-08
880 2009-09-09 426,000 30,000 0.02 1,732,930,000 2,181,120 5.120 2009-09-07
881 2009-09-08 396,000 10,000 0.02 1,732,930,000 2,003,760 5.060 2009-09-04
882 2009-09-07 386,000 20,000 0.02 1,732,930,000 1,902,980 4.930 2009-09-03
883 2009-09-03 366,000 -10,000 0.02 1,732,930,000 1,756,800 4.800 2009-09-01
884 2009-09-02 376,000 10,000 0.02 1,732,930,000 1,797,280 4.780 2009-08-31
885 2009-08-28 366,000 4,000 0.02 1,732,930,000 1,969,080 5.380 2009-08-26
886 2009-08-24 362,000 -10,000 0.02 1,732,930,000 1,886,020 5.210 2009-08-20
887 2009-08-21 372,000 14,000 0.02 1,732,930,000 1,878,600 5.050 2009-08-19
888 2009-08-14 358,000 8,000 0.02 1,732,930,000 1,926,040 5.380 2009-08-12
889 2009-08-13 350,000 20,000 0.02 1,732,930,000 1,935,500 5.530 2009-08-11
890 2009-08-12 330,000 2,000 0.02 1,732,930,000 1,920,600 5.820 2009-08-10
891 2009-08-11 328,000 68,000 0.02 1,732,930,000 1,879,440 5.730 2009-08-07
892 2009-08-07 260,000 -26,000 0.02 1,732,930,000 1,612,000 6.200 2009-08-05
893 2009-08-06 286,000 -4,000 0.02 1,732,930,000 1,847,560 6.460 2009-08-04
894 2009-08-05 290,000 -24,000 0.02 1,732,930,000 1,861,800 6.420 2009-08-03
895 2009-08-03 314,000 -10,000 0.02 1,732,930,000 1,846,320 5.880 2009-07-30
896 2009-07-31 324,000 10,000 0.02 1,732,930,000 1,840,320 5.680 2009-07-29
897 2009-07-30 314,000 -30,000 0.02 1,732,930,000 1,833,760 5.840 2009-07-28
898 2009-07-29 344,000 24,000 0.02 1,732,930,000 1,861,040 5.410 2009-07-27
899 2009-07-27 320,000 -20,000 0.02 1,732,930,000 1,718,400 5.370 2009-07-23
900 2009-07-24 340,000 -26,000 0.02 1,732,930,000 1,802,000 5.300 2009-07-22
901 2009-07-23 366,000 10,000 0.02 1,732,930,000 1,976,400 5.400 2009-07-21
902 2009-07-22 356,000 -10,000 0.02 1,732,930,000 1,911,720 5.370 2009-07-20
903 2009-07-21 366,000 -10,000 0.02 1,732,930,000 1,877,580 5.130 2009-07-17
904 2009-07-17 376,000 10,000 0.02 1,732,930,000 1,831,120 4.870 2009-07-15
905 2009-07-14 366,000 4,000 0.02 1,732,930,000 1,716,540 4.690 2009-07-10
906 2009-06-26 362,000 -2,000 0.02 1,732,930,000 1,810,000 5.000 2009-06-24
907 2009-06-25 364,000 -10,000 0.02 1,732,930,000 1,809,080 4.970 2009-06-23
908 2009-06-24 374,000 24,000 0.02 1,732,930,000 1,821,380 4.870 2009-06-22
909 2009-06-22 350,000 2,000 0.02 1,732,930,000 1,659,000 4.740 2009-06-18
910 2009-06-19 348,000 10,000 0.02 1,732,930,000 1,677,360 4.820 2009-06-17
911 2009-06-15 338,000 -2,000 0.02 1,732,930,000 1,815,060 5.370 2009-06-11
912 2009-06-11 340,000 30,000 0.02 1,732,930,000 1,659,200 4.880 2009-06-09
913 2009-06-10 310,000 -10,000 0.02 1,732,930,000 1,550,000 5.000 2009-06-08
914 2009-06-09 320,000 10,000 0.02 1,732,930,000 1,644,800 5.140 2009-06-05
915 2009-06-08 310,000 8,000 0.02 1,732,930,000 1,643,000 5.300 2009-06-04
916 2009-06-05 302,000 -20,000 0.02 1,732,930,000 1,564,360 5.180 2009-06-03
917 2009-06-04 322,000 10,000 0.02 1,732,930,000 1,445,780 4.490 2009-06-02
918 2009-06-02 312,000 -10,000 0.02 1,732,930,000 1,335,360 4.280 2009-05-29
919 2009-06-01 322,000 -10,000 0.02 1,732,930,000 1,333,080 4.140 2009-05-27
920 2009-05-26 332,000 20,000 0.02 1,732,930,000 1,328,000 4.000 2009-05-22
921 2009-05-21 312,000 -30,000 0.02 1,732,930,000 1,347,840 4.320 2009-05-19
922 2009-05-20 342,000 10,000 0.02 1,732,930,000 1,409,040 4.120 2009-05-18
923 2009-05-15 332,000 -50,000 0.02 1,732,930,000 1,371,160 4.130 2009-05-13
924 2009-05-12 382,000 -60,000 0.02 1,732,930,000 1,577,660 4.130 2009-05-08
925 2009-05-08 442,000 10,000 0.03 1,732,930,000 1,719,380 3.890 2009-05-06
926 2009-05-06 432,000 -26,000 0.02 1,732,930,000 1,576,800 3.650 2009-05-04
927 2009-04-23 458,000 10,000 0.03 1,732,930,000 1,525,140 3.330 2009-04-21
928 2009-04-22 448,000 -10,000 0.03 1,732,930,000 1,509,760 3.370 2009-04-20
929 2009-04-20 458,000 -4,000 0.03 1,732,930,000 1,525,140 3.330 2009-04-16
930 2009-04-17 462,000 10,000 0.03 1,732,930,000 1,607,760 3.480 2009-04-15
931 2009-04-16 452,000 -30,000 0.03 1,732,930,000 1,550,360 3.430 2009-04-14
932 2009-04-15 482,000 -10,000 0.03 1,732,930,000 1,455,640 3.020 2009-04-09
933 2009-04-09 492,000 26,000 0.03 1,732,930,000 1,505,520 3.060 2009-04-07
934 2009-04-07 466,000 -30,000 0.03 1,732,930,000 1,435,280 3.080 2009-04-03
935 2009-04-06 496,000 -30,000 0.03 1,732,930,000 1,463,200 2.950 2009-04-02
936 2009-04-03 526,000 30,000 0.03 1,732,930,000 1,478,060 2.810 2009-04-01
937 2009-04-02 496,000 10,000 0.03 1,732,930,000 1,354,080 2.730 2009-03-31
938 2009-03-31 486,000 -190,000 0.03 1,732,930,000 1,443,420 2.970 2009-03-27
939 2009-03-30 676,000 180,000 0.04 1,732,930,000 1,973,920 2.920 2009-03-26
940 2009-03-27 496,000 -40,000 0.03 1,732,930,000 1,403,680 2.830 2009-03-25
941 2009-03-26 536,000 20,000 0.03 1,732,930,000 1,554,400 2.900 2009-03-24
942 2009-03-25 516,000 -2,000 0.03 1,732,930,000 1,522,200 2.950 2009-03-23
943 2009-03-24 518,000 10,000 0.03 1,732,930,000 1,367,520 2.640 2009-03-20
944 2009-03-23 508,000 -20,000 0.03 1,732,930,000 1,361,440 2.680 2009-03-19
945 2009-03-20 528,000 10,000 0.03 1,732,930,000 1,341,120 2.540 2009-03-18
946 2009-03-19 518,000 -210,000 0.03 1,732,930,000 1,336,440 2.580 2009-03-17
947 2009-03-18 728,000 -10,000 0.04 1,732,930,000 1,900,080 2.610 2009-03-16
948 2009-03-17 738,000 50,000 0.04 1,732,930,000 1,793,340 2.430 2009-03-13
949 2009-03-16 688,000 10,000 0.04 1,732,930,000 1,616,800 2.350 2009-03-12
950 2009-03-13 678,000 -10,000 0.04 1,732,930,000 1,633,980 2.410 2009-03-11
951 2009-03-12 688,000 -20,000 0.04 1,732,930,000 1,644,320 2.390 2009-03-10
952 2009-03-11 708,000 -20,000 0.04 1,732,930,000 1,621,320 2.290 2009-03-09
953 2009-03-10 728,000 20,000 0.04 1,732,930,000 1,659,840 2.280 2009-03-06
954 2009-03-09 708,000 10,000 0.04 1,732,930,000 1,677,960 2.370 2009-03-05
955 2009-03-05 698,000 -20,000 0.04 1,732,930,000 1,626,340 2.330 2009-03-03
956 2009-03-04 718,000 -20,000 0.04 1,732,930,000 1,543,700 2.150 2009-03-02
957 2009-02-27 738,000 30,000 0.04 1,732,930,000 1,808,100 2.450 2009-02-25
958 2009-02-26 708,000 30,000 0.04 1,732,930,000 1,819,560 2.570 2009-02-24
959 2009-02-25 678,000 20,000 0.04 1,732,930,000 1,837,380 2.710 2009-02-23
960 2009-02-24 658,000 44,000 0.04 1,732,930,000 1,796,340 2.730 2009-02-20
961 2009-02-23 614,000 10,000 0.04 1,732,930,000 1,768,320 2.880 2009-02-19
962 2009-02-20 604,000 -10,000 0.03 1,732,930,000 1,739,520 2.880 2009-02-18
963 2009-02-19 614,000 -40,000 0.04 1,732,930,000 1,749,900 2.850 2009-02-17
964 2009-02-18 654,000 210,000 0.04 1,732,930,000 1,955,460 2.990 2009-02-16
965 2009-02-17 444,000 40,000 0.03 1,732,930,000 1,283,160 2.890 2009-02-13
966 2009-02-12 404,000 10,000 0.02 1,732,930,000 1,224,120 3.030 2009-02-10
967 2009-02-11 394,000 -30,000 0.02 1,732,930,000 1,221,400 3.100 2009-02-09
968 2009-02-09 424,000 -14,000 0.02 1,732,930,000 1,225,360 2.890 2009-02-05
969 2009-02-06 438,000 -10,000 0.03 1,732,930,000 1,274,580 2.910 2009-02-04
970 2009-02-05 448,000 10,000 0.03 1,732,930,000 1,178,240 2.630 2009-02-03
971 2009-02-04 438,000 -10,000 0.03 1,732,930,000 1,095,000 2.500 2009-02-02
972 2009-02-03 448,000 10,000 0.03 1,732,930,000 1,160,320 2.590 2009-01-30
973 2009-02-02 438,000 -10,000 0.03 1,732,930,000 1,077,480 2.460 2009-01-29
974 2009-01-30 448,000 -50,000 0.03 1,732,930,000 1,016,960 2.270 2009-01-23
975 2009-01-21 498,000 -20,000 0.03 1,732,930,000 1,329,660 2.670 2009-01-19
976 2009-01-20 518,000 20,000 0.03 1,732,930,000 1,419,320 2.740 2009-01-16
977 2009-01-19 498,000 10,000 0.03 1,732,930,000 1,369,500 2.750 2009-01-15
978 2009-01-13 488,000 -16,000 0.03 1,732,930,000 1,332,240 2.730 2009-01-09
979 2009-01-09 504,000 40,000 0.03 1,732,930,000 1,506,960 2.990 2009-01-07
980 2009-01-08 464,000 20,000 0.03 1,732,930,000 1,424,480 3.070 2009-01-06
981 2009-01-07 444,000 -14,000 0.03 1,732,930,000 1,385,280 3.120 2009-01-05
982 2008-12-29 458,000 10,000 0.03 1,732,930,000 1,250,340 2.730 2008-12-22
983 2008-12-23 448,000 4,000 0.03 1,732,930,000 1,344,000 3.000 2008-12-19
984 2008-12-19 444,000 -10,000 0.03 1,732,930,000 1,243,200 2.800 2008-12-17
985 2008-12-16 454,000 -30,000 0.03 1,732,930,000 1,039,660 2.290 2008-12-12
986 2008-12-15 484,000 20,000 0.03 1,732,930,000 1,243,880 2.570 2008-12-11
987 2008-12-12 464,000 20,000 0.03 1,732,930,000 1,234,240 2.660 2008-12-10
988 2008-12-11 444,000 -10,000 0.03 1,732,930,000 1,114,440 2.510 2008-12-09
989 2008-12-10 454,000 -36,000 0.03 1,732,930,000 1,157,700 2.550 2008-12-08
990 2008-12-08 490,000 -10,000 0.03 1,732,930,000 1,092,700 2.230 2008-12-04
991 2008-12-05 500,000 -24,000 0.03 1,732,930,000 1,125,000 2.250 2008-12-03
992 2008-12-04 524,000 4,000 0.03 1,732,930,000 1,074,200 2.050 2008-12-02
993 2008-12-03 520,000 10,000 0.03 1,732,930,000 1,149,200 2.210 2008-12-01
994 2008-12-01 510,000 -8,000 0.03 1,732,930,000 1,009,800 1.980 2008-11-27
995 2008-11-28 518,000 4,000 0.03 1,732,930,000 947,940 1.830 2008-11-26
996 2008-11-27 514,000 -70,000 0.03 1,732,930,000 914,920 1.780 2008-11-25
997 2008-11-26 584,000 80,000 0.03 1,732,930,000 1,092,080 1.870 2008-11-24
998 2008-11-25 504,000 -10,000 0.03 1,732,930,000 967,680 1.920 2008-11-21
999 2008-11-24 514,000 4,000 0.03 1,732,930,000 858,380 1.670 2008-11-20
1000 2008-11-20 510,000 46,000 0.03 1,732,930,000 1,025,100 2.010 2008-11-18
1001 2008-11-19 464,000 10,000 0.03 1,732,930,000 1,053,280 2.270 2008-11-17
1002 2008-11-18 454,000 -10,000 0.03 1,732,930,000 1,080,520 2.380 2008-11-14
1003 2008-11-17 464,000 -20,000 0.03 1,732,930,000 1,076,480 2.320 2008-11-13
1004 2008-11-14 484,000 10,000 0.03 1,732,930,000 1,098,680 2.270 2008-11-12
1005 2008-11-13 474,000 14,000 0.03 1,732,930,000 1,042,800 2.200 2008-11-11
1006 2008-11-12 460,000 -4,000 0.03 1,732,930,000 1,039,600 2.260 2008-11-10
1007 2008-11-11 464,000 -10,000 0.03 1,732,930,000 779,520 1.680 2008-11-07
1008 2008-11-07 474,000 -50,000 0.03 1,732,930,000 711,000 1.500 2008-11-05
1009 2008-10-30 524,000 -66,000 0.03 1,732,930,000 534,480 1.020 2008-10-28
1010 2008-10-23 590,000 30,000 0.03 1,732,930,000 861,400 1.460 2008-10-21
1011 2008-10-21 560,000 10,000 0.03 1,732,930,000 851,200 1.520 2008-10-17
1012 2008-10-20 550,000 50,000 0.03 1,732,930,000 863,500 1.570 2008-10-16
1013 2008-10-17 500,000 10,000 0.03 1,732,930,000 860,000 1.720 2008-10-15
1014 2008-10-09 490,000 32,000 0.03 1,732,930,000 1,097,600 2.240 2008-10-06
1015 2008-10-08 458,000 4,000 0.03 1,732,930,000 1,163,320 2.540 2008-10-03
1016 2008-10-02 454,000 4,000 0.03 1,732,930,000 1,075,980 2.370 2008-09-29
1017 2008-09-25 450,000 -10,000 0.03 1,732,930,000 1,224,000 2.720 2008-09-23
1018 2008-09-24 460,000 6,000 0.03 1,732,930,000 1,352,400 2.940 2008-09-22
1019 2008-09-23 454,000 -10,000 0.03 1,732,930,000 1,362,000 3.000 2008-09-19
1020 2008-09-19 464,000 10,000 0.03 1,732,930,000 1,076,480 2.320 2008-09-17
1021 2008-09-16 454,000 4,000 0.03 1,732,930,000 1,194,020 2.630 2008-09-11
1022 2008-09-10 450,000 10,000 0.03 1,732,930,000 1,399,500 3.110 2008-09-08
1023 2008-09-09 440,000 -180,000 0.03 1,732,930,000 1,324,400 3.010 2008-09-05
1024 2008-09-08 620,000 180,000 0.04 1,732,930,000 1,934,400 3.120 2008-09-04
1025 2008-08-08 440,000 100,000 0.03 1,732,930,000 1,861,200 4.230 2008-08-05
1026 2008-07-16 340,000 -24,000 0.02 1,732,930,000 1,700,000 5.000 2008-07-14
1027 2008-07-15 364,000 14,000 0.02 1,732,930,000 1,779,960 4.890 2008-07-11
1028 2008-06-25 350,000 10,000 0.02 1,732,930,000 1,603,000 4.580 2008-06-23
1029 2008-06-23 340,000 10,000 0.02 1,732,930,000 1,706,800 5.020 2008-06-19
1030 2008-06-18 330,000 -2,000 0.02 1,732,930,000 1,673,100 5.070 2008-06-16
1031 2008-06-12 332,000 -10,000 0.02 1,732,930,000 1,693,200 5.100 2008-06-10
1032 2008-06-11 342,000 6,000 0.02 1,732,930,000 1,836,540 5.370 2008-06-06
1033 2008-06-10 336,000 10,000 0.02 1,732,930,000 1,794,240 5.340 2008-06-05
1034 2008-05-30 326,000 4,000 0.02 1,732,930,000 1,838,640 5.640 2008-05-28
1035 2008-05-23 322,000 -6,000 0.02 1,732,930,000 1,951,320 6.060 2008-05-21
1036 2008-05-21 328,000 -6,000 0.02 1,732,930,000 1,948,320 5.940 2008-05-19
1037 2008-05-20 334,000 -20,000 0.02 1,732,930,000 1,947,220 5.830 2008-05-16
1038 2008-05-19 354,000 -14,000 0.02 1,732,930,000 2,017,800 5.700 2008-05-15
1039 2008-05-16 368,000 20,000 0.02 1,732,930,000 2,123,360 5.770 2008-05-14
1040 2008-05-15 348,000 6,000 0.02 1,732,930,000 1,983,600 5.700 2008-05-13
1041 2008-05-13 342,000 14,000 0.02 1,732,930,000 1,730,520 5.060 2008-05-08
1042 2008-05-09 328,000 -6,000 0.02 1,732,930,000 1,692,480 5.160 2008-05-07
1043 2008-04-29 334,000 -10,000 0.02 1,732,930,000 1,636,600 4.900 2008-04-25
1044 2008-04-28 344,000 -20,000 0.02 1,732,930,000 1,716,560 4.990 2008-04-24
1045 2008-04-25 364,000 4,000 0.02 1,732,930,000 1,707,160 4.690 2008-04-23
1046 2008-04-24 360,000 20,000 0.02 1,732,930,000 1,652,400 4.590 2008-04-22
1047 2008-04-10 340,000 -24,000 0.02 1,732,930,000 1,482,400 4.360 2008-04-08
1048 2008-04-09 364,000 10,000 0.02 1,732,930,000 1,601,600 4.400 2008-04-07
1049 2008-04-01 354,000 -4,000 0.02 1,732,930,000 1,483,260 4.190 2008-03-28
1050 2008-03-31 358,000 8,000 0.02 1,732,930,000 1,424,840 3.980 2008-03-27
1051 2008-03-27 350,000 2,000 0.02 1,732,930,000 1,344,000 3.840 2008-03-25
1052 2008-03-12 348,000 -60,000 0.02 1,732,930,000 1,545,120 4.440 2008-03-10
1053 2008-03-07 408,000 20,000 0.02 1,732,930,000 1,836,000 4.500 2008-03-05
1054 2008-03-06 388,000 24,000 0.02 1,732,930,000 1,777,040 4.580 2008-03-04
1055 2008-03-04 364,000 120,000 0.02 1,732,930,000 1,812,720 4.980 2008-02-29
1056 2008-02-28 244,000 -4,000 0.01 1,732,930,000 1,220,000 5.000 2008-02-26
1057 2008-02-27 248,000 -10,000 0.01 1,732,930,000 1,210,240 4.880 2008-02-25
1058 2008-02-20 258,000 -10,000 0.01 1,732,930,000 1,168,740 4.530 2008-02-18
1059 2008-02-19 268,000 10,000 0.02 1,732,930,000 1,235,480 4.610 2008-02-15
1060 2008-02-18 258,000 -58,000 0.01 1,732,930,000 1,145,520 4.440 2008-02-14
1061 2008-02-13 316,000 -20,000 0.02 1,732,930,000 1,279,800 4.050 2008-02-11
1062 2008-02-12 336,000 74,000 0.02 1,732,930,000 1,528,800 4.550 2008-02-05
1063 2008-02-11 262,000 4,000 0.02 1,732,930,000 1,158,040 4.420 2008-02-04
1064 2008-02-05 258,000 -210,000 0.01 1,732,930,000 1,099,080 4.260 2008-02-01
1065 2008-02-04 468,000 10,000 0.03 1,732,930,000 1,918,800 4.100 2008-01-31
1066 2008-02-01 458,000 200,000 0.03 1,732,930,000 1,923,600 4.200 2008-01-30
1067 2008-01-28 258,000 -12,000 0.01 1,732,930,000 1,137,780 4.410 2008-01-24
1068 2008-01-25 270,000 -34,000 0.02 1,732,930,000 1,190,700 4.410 2008-01-23
1069 2008-01-24 304,000 6,000 0.02 1,732,930,000 1,346,720 4.430 2008-01-22
1070 2008-01-21 298,000 -104,000 0.02 1,732,930,000 1,433,380 4.810 2008-01-17
1071 2008-01-18 402,000 100,000 0.02 1,732,930,000 1,849,200 4.600 2008-01-16
1072 2008-01-17 302,000 -8,000 0.02 1,732,930,000 1,534,160 5.080 2008-01-15
1073 2008-01-16 310,000 6,000 0.02 1,732,930,000 1,602,700 5.170 2008-01-14
1074 2008-01-15 304,000 -10,000 0.02 1,732,930,000 1,617,280 5.320 2008-01-11
1075 2008-01-14 314,000 10,000 0.02 1,732,930,000 1,689,320 5.380 2008-01-10
1076 2008-01-11 304,000 -10,000 0.02 1,732,930,000 1,653,760 5.440 2008-01-09
1077 2008-01-09 314,000 -70,000 0.02 1,732,930,000 1,607,680 5.120 2008-01-07
1078 2008-01-08 384,000 80,000 0.02 1,732,930,000 2,004,480 5.220 2008-01-04
1079 2008-01-02 304,000 -4,000 0.02 1,732,930,000 1,632,480 5.370 2007-12-27
1080 2007-12-28 308,000 -40,000 0.02 1,732,930,000 1,601,600 5.200 2007-12-21
1081 2007-12-27 348,000 44,000 0.02 1,732,930,000 1,799,160 5.170 2007-12-20
1082 2007-12-21 304,000 8,000 0.02 1,732,930,000 1,568,640 5.160 2007-12-19
1083 2007-12-20 296,000 2,000 0.02 1,732,930,000 1,506,640 5.090 2007-12-18
1084 2007-12-19 294,000 -4,000 0.02 1,732,930,000 1,478,820 5.030 2007-12-17
1085 2007-12-18 298,000 10,000 0.02 1,732,930,000 1,603,240 5.380 2007-12-14
1086 2007-12-13 288,000 4,000 0.02 1,732,930,000 1,725,120 5.990 2007-12-11
1087 2007-12-11 284,000 8,000 0.02 1,732,930,000 1,757,960 6.190 2007-12-07
1088 2007-12-10 276,000 -10,000 0.02 1,732,930,000 1,686,360 6.110 2007-12-06
1089 2007-12-07 286,000 -20,000 0.02 1,732,930,000 1,650,220 5.770 2007-12-05
1090 2007-12-03 306,000 -16,000 0.02 1,732,930,000 1,731,960 5.660 2007-11-29
1091 2007-11-29 322,000 -10,000 0.02 1,732,930,000 1,780,660 5.530 2007-11-27
1092 2007-11-27 332,000 18,000 0.02 1,732,930,000 1,739,680 5.240 2007-11-23
1093 2007-11-26 314,000 16,000 0.02 1,732,930,000 1,632,800 5.200 2007-11-22
1094 2007-11-23 298,000 40,000 0.02 1,732,930,000 1,588,340 5.330 2007-11-21
1095 2007-11-22 258,000 10,000 0.01 1,732,930,000 1,413,840 5.480 2007-11-20
1096 2007-11-20 248,000 36,000 0.01 1,732,930,000 1,190,400 4.800 2007-11-16
1097 2007-11-16 212,000 6,000 0.01 1,732,930,000 1,163,880 5.490 2007-11-14
1098 2007-11-15 206,000 8,000 0.01 1,732,930,000 1,083,560 5.260 2007-11-13
1099 2007-11-14 198,000 -2,000 0.01 1,732,930,000 1,039,500 5.250 2007-11-12
1100 2007-11-13 200,000 8,000 0.01 1,732,930,000 1,126,000 5.630 2007-11-09
1101 2007-11-09 192,000 20,000 0.01 1,732,930,000 1,150,080 5.990 2007-11-07
1102 2007-11-08 172,000 10,000 0.01 1,732,930,000 1,038,880 6.040 2007-11-06
1103 2007-11-07 162,000 4,000 0.01 1,732,930,000 975,240 6.020 2007-11-05
1104 2007-11-06 158,000 16,000 0.01 1,732,930,000 1,028,580 6.510 2007-11-02
1105 2007-11-05 142,000 -10,000 0.01 1,732,930,000 957,080 6.740 2007-11-01
1106 2007-11-01 152,000 40,000 0.01 1,732,930,000 1,048,800 6.900 2007-10-30
1107 2007-10-31 112,000 -24,000 0.01 1,732,930,000 843,360 7.530 2007-10-29
1108 2007-10-30 136,000 30,000 0.01 1,732,930,000 1,040,400 7.650 2007-10-26
1109 2007-10-23 106,000 2,000 0.01 1,732,930,000 862,840 8.140 2007-10-18
1110 2007-10-22 104,000 -30,000 0.01 1,732,930,000 851,760 8.190 2007-10-17
1111 2007-10-17 134,000 -2,000 0.01 1,732,930,000 1,155,080 8.620 2007-10-15
1112 2007-10-12 136,000 2,000 0.01 1,732,930,000 1,100,240 8.090 2007-10-10
1113 2007-10-09 134,000 -12,000 0.01 1,732,930,000 1,070,660 7.990 2007-10-05
1114 2007-10-04 146,000 -14,000 0.01 1,732,930,000 1,297,940 8.890 2007-10-02
1115 2007-10-02 160,000 -4,000 0.01 1,732,930,000 1,334,400 8.340 2007-09-27
1116 2007-09-28 164,000 -54,000 0.01 1,732,930,000 1,325,120 8.080 2007-09-25
1117 2007-09-27 218,000 58,000 0.01 1,732,930,000 1,800,680 8.260 2007-09-24
1118 2007-09-21 160,000 12,000 0.01 1,732,930,000 1,345,600 8.410 2007-09-19
1119 2007-08-31 148,000 2,000 0.01 1,732,930,000 1,003,440 6.780 2007-08-29
1120 2007-08-29 146,000 -12,000 0.01 1,732,930,000 1,024,920 7.020 2007-08-27
1121 2007-08-21 158,000 -10,000 0.01 1,732,930,000 869,000 5.500 2007-08-17
1122 2007-08-20 168,000 -42,000 0.01 1,732,930,000 942,480 5.610 2007-08-16
1123 2007-08-17 210,000 -2,000 0.01 1,732,930,000 1,285,200 6.120 2007-08-15
1124 2007-08-15 212,000 4,000 0.01 1,732,930,000 1,337,720 6.310 2007-08-13
1125 2007-08-09 208,000 -6,000 0.01 1,732,930,000 1,358,240 6.530 2007-08-07
1126 2007-08-08 214,000 34,000 0.01 1,732,930,000 1,365,320 6.380 2007-08-06
1127 2007-08-03 180,000 -10,000 0.01 1,732,930,000 1,175,400 6.530 2007-08-01
1128 2007-08-02 190,000 10,000 0.01 1,732,930,000 1,324,300 6.970 2007-07-31
1129 2007-07-27 180,000 16,000 0.01 1,732,930,000 1,276,200 7.090 2007-07-25
1130 2007-07-26 164,000 -20,000 0.01 1,732,930,000 1,151,280 7.020 2007-07-24
1131 2007-07-20 184,000 -16,000 0.01 1,732,930,000 1,131,600 6.150 2007-07-18
1132 2007-07-19 200,000 -10,000 0.01 1,732,930,000 1,256,000 6.280 2007-07-17
1133 2007-07-16 210,000 4,000 0.01 1,732,930,000 1,310,400 6.240 2007-07-12
1134 2007-07-11 206,000 2,000 0.01 1,732,930,000 1,301,920 6.320 2007-07-09
1135 2007-07-10 204,000 -4,000 0.01 1,732,930,000 1,291,320 6.330 2007-07-06
1136 2007-07-05 208,000 12,000 0.01 1,732,930,000 1,308,320 6.290 2007-07-03
1137 2007-07-03 196,000 -10,000 0.01 1,732,930,000 1,185,800 6.050 2007-06-28
1138 2007-06-27 206,000 -6,000 0.01 1,732,930,000 1,293,680 6.280 2007-06-25
1139 2007-06-26 212,000 0.01 1,732,930,000 1,369,520 6.460 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top