MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00323  1993-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MEGABASE SECURITIES LIMITED 萬達基證券有限公司

CCASSID: B01401

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 2.510 2026-02-02
2 2026-02-03 2.710 2026-01-30
3 2025-07-24 80,000 -2,000 0.00 1,732,930,000 172,800 2.160 2025-07-22
4 2025-07-23 82,000 2,000 0.00 1,732,930,000 173,020 2.110 2025-07-21
5 2024-12-23 80,000 -200,000 0.00 1,732,930,000 116,800 1.460 2024-12-19
6 2024-10-30 280,000 200,000 0.02 1,732,930,000 369,600 1.320 2024-10-28
7 2022-06-06 80,000 -60,000 0.00 1,732,930,000 242,400 3.030 2022-06-01
8 2022-05-24 140,000 40,000 0.01 1,732,930,000 415,800 2.970 2022-05-20
9 2022-05-10 100,000 20,000 0.01 1,732,930,000 300,000 3.000 2022-05-05
10 2020-10-29 80,000 -4,000 0.00 1,732,930,000 145,600 1.820 2020-10-27
11 2020-10-20 84,000 4,000 0.00 1,732,930,000 149,520 1.780 2020-10-16
12 2019-06-27 80,000 -2,000 0.00 1,732,930,000 249,600 3.120 2019-06-25
13 2019-06-18 82,000 2,000 0.00 1,732,930,000 287,000 3.500 2019-06-14
14 2017-04-24 80,000 -100,000 0.00 1,732,930,000 214,400 2.680 2017-04-20
15 2017-04-20 180,000 100,000 0.01 1,732,930,000 473,400 2.630 2017-04-18
16 2015-06-01 80,000 -100,000 0.00 1,732,930,000 248,000 3.100 2015-05-28
17 2013-09-18 180,000 -100,000 0.01 1,732,930,000 387,000 2.150 2013-09-16
18 2013-09-17 280,000 100,000 0.02 1,732,930,000 593,600 2.120 2013-09-13
19 2013-07-29 180,000 -10,000 0.01 1,732,930,000 342,000 1.900 2013-07-25
20 2013-07-08 190,000 -100,000 0.01 1,732,930,000 319,200 1.680 2013-07-04
21 2013-07-05 290,000 -100,000 0.02 1,732,930,000 490,100 1.690 2013-07-03
22 2013-07-02 390,000 100,000 0.02 1,732,930,000 682,500 1.750 2013-06-27
23 2013-06-26 290,000 100,000 0.02 1,732,930,000 527,800 1.820 2013-06-24
24 2013-05-15 190,000 -300,000 0.01 1,732,930,000 374,300 1.970 2013-05-13
25 2013-05-14 490,000 100,000 0.03 1,732,930,000 1,004,500 2.050 2013-05-10
26 2013-05-13 390,000 200,000 0.02 1,732,930,000 787,800 2.020 2013-05-09
27 2013-05-10 190,000 -100,000 0.01 1,732,930,000 391,400 2.060 2013-05-08
28 2013-05-08 290,000 100,000 0.02 1,732,930,000 545,200 1.880 2013-05-06
29 2013-03-04 190,000 -100,000 0.01 1,732,930,000 440,800 2.320 2013-02-28
30 2013-02-27 290,000 100,000 0.02 1,732,930,000 640,900 2.210 2013-02-25
31 2013-02-21 190,000 -110,000 0.01 1,732,930,000 456,000 2.400 2013-02-19
32 2013-02-19 300,000 100,000 0.02 1,732,930,000 756,000 2.520 2013-02-15
33 2013-02-18 200,000 -90,000 0.01 1,732,930,000 498,000 2.490 2013-02-14
34 2013-02-07 290,000 100,000 0.02 1,732,930,000 701,800 2.420 2013-02-05
35 2013-01-30 190,000 -100,000 0.01 1,732,930,000 490,200 2.580 2013-01-28
36 2013-01-14 290,000 100,000 0.02 1,732,930,000 800,400 2.760 2013-01-10
37 2013-01-03 190,000 10,000 0.01 1,732,930,000 454,100 2.390 2012-12-28
38 2012-12-14 180,000 -120,000 0.01 1,732,930,000 415,800 2.310 2012-12-12
39 2012-12-05 300,000 120,000 0.02 1,732,930,000 618,000 2.060 2012-12-03
40 2012-12-03 180,000 -80,000 0.01 1,732,930,000 376,200 2.090 2012-11-29
41 2012-11-30 260,000 80,000 0.02 1,732,930,000 540,800 2.080 2012-11-28
42 2012-11-23 180,000 -180,000 0.01 1,732,930,000 390,600 2.170 2012-11-21
43 2012-11-16 360,000 60,000 0.02 1,732,930,000 734,400 2.040 2012-11-14
44 2012-11-12 300,000 10,000 0.02 1,732,930,000 618,000 2.060 2012-11-08
45 2012-11-07 290,000 10,000 0.02 1,732,930,000 611,900 2.110 2012-11-05
46 2012-11-06 280,000 100,000 0.02 1,732,930,000 613,200 2.190 2012-11-02
47 2012-11-02 180,000 -80,000 0.01 1,732,930,000 360,000 2.000 2012-10-31
48 2012-10-31 260,000 80,000 0.02 1,732,930,000 496,600 1.910 2012-10-29
49 2012-10-18 180,000 -100,000 0.01 1,732,930,000 349,200 1.940 2012-10-16
50 2012-10-16 280,000 100,000 0.02 1,732,930,000 543,200 1.940 2012-10-12
51 2012-08-10 180,000 -30,000 0.01 1,732,930,000 352,800 1.960 2012-08-08
52 2012-08-06 210,000 30,000 0.01 1,732,930,000 380,100 1.810 2012-08-02
53 2012-04-26 180,000 -20,000 0.01 1,732,930,000 414,000 2.300 2012-04-24
54 2012-04-23 200,000 20,000 0.01 1,732,930,000 478,000 2.390 2012-04-19
55 2012-04-20 180,000 -30,000 0.01 1,732,930,000 435,600 2.420 2012-04-18
56 2012-04-18 210,000 30,000 0.01 1,732,930,000 501,900 2.390 2012-04-16
57 2012-02-08 180,000 100,000 0.01 1,732,930,000 516,600 2.870 2012-02-06
58 2011-07-11 80,000 -8,000 0.00 1,732,930,000 291,200 3.640 2011-07-07
59 2011-05-06 88,000 -10,000 0.01 1,732,930,000 359,040 4.080 2011-05-04
60 2011-04-27 98,000 -40,000 0.01 1,732,930,000 428,260 4.370 2011-04-21
61 2011-04-26 138,000 50,000 0.01 1,732,930,000 598,920 4.340 2011-04-20
62 2011-04-08 88,000 -30,000 0.01 1,732,930,000 372,240 4.230 2011-04-06
63 2011-04-06 118,000 30,000 0.01 1,732,930,000 489,700 4.150 2011-04-01
64 2011-04-04 88,000 -10,000 0.01 1,732,930,000 370,480 4.210 2011-03-31
65 2011-03-17 98,000 -6,000 0.01 1,732,930,000 406,700 4.150 2011-03-15
66 2011-03-16 104,000 6,000 0.01 1,732,930,000 443,040 4.260 2011-03-14
67 2010-12-17 98,000 -6,000 0.01 1,732,930,000 411,600 4.200 2010-12-15
68 2010-12-13 104,000 6,000 0.01 1,732,930,000 432,640 4.160 2010-12-09
69 2010-12-08 98,000 -10,000 0.01 1,732,930,000 421,400 4.300 2010-12-06
70 2010-12-02 108,000 10,000 0.01 1,732,930,000 441,720 4.090 2010-11-30
71 2010-10-21 98,000 -20,000 0.01 1,732,930,000 493,920 5.040 2010-10-19
72 2010-09-08 118,000 -10,000 0.01 1,732,930,000 539,260 4.570 2010-09-06
73 2010-08-30 128,000 10,000 0.01 1,732,930,000 508,160 3.970 2010-08-26
74 2010-04-21 118,000 10,000 0.01 1,732,930,000 501,500 4.250 2010-04-19
75 2010-04-19 108,000 10,000 0.01 1,732,930,000 491,400 4.550 2010-04-15
76 2010-04-07 98,000 -6,000 0.01 1,732,930,000 441,000 4.500 2010-03-31
77 2010-03-23 104,000 6,000 0.01 1,732,930,000 481,520 4.630 2010-03-19
78 2010-03-19 98,000 10,000 0.01 1,732,930,000 465,500 4.750 2010-03-17
79 2010-02-08 88,000 -4,000 0.01 1,732,930,000 415,360 4.720 2010-02-04
80 2010-02-04 92,000 4,000 0.01 1,732,930,000 414,000 4.500 2010-02-02
81 2010-01-15 88,000 8,000 0.01 1,732,930,000 484,880 5.510 2010-01-13
82 2009-08-17 80,000 -10,000 0.00 1,732,930,000 448,000 5.600 2009-08-13
83 2009-08-13 90,000 10,000 0.01 1,732,930,000 497,700 5.530 2009-08-11
84 2009-07-13 80,000 -2,000 0.00 1,732,930,000 382,400 4.780 2009-07-09
85 2009-07-10 82,000 2,000 0.00 1,732,930,000 403,440 4.920 2009-07-08
86 2009-06-12 80,000 -10,000 0.00 1,732,930,000 433,600 5.420 2009-06-10
87 2009-06-08 90,000 10,000 0.01 1,732,930,000 477,000 5.300 2009-06-04
88 2009-04-15 80,000 -18,000 0.00 1,732,930,000 241,600 3.020 2009-04-09
89 2009-04-14 98,000 18,000 0.01 1,732,930,000 284,200 2.900 2009-04-08
90 2009-04-09 80,000 -16,000 0.00 1,732,930,000 244,800 3.060 2009-04-07
91 2009-04-08 96,000 16,000 0.01 1,732,930,000 301,440 3.140 2009-04-06
92 2009-04-07 80,000 -16,000 0.00 1,732,930,000 246,400 3.080 2009-04-03
93 2009-04-06 96,000 16,000 0.01 1,732,930,000 283,200 2.950 2009-04-02
94 2009-03-31 80,000 -8,000 0.00 1,732,930,000 237,600 2.970 2009-03-27
95 2009-03-26 88,000 -60,000 0.01 1,732,930,000 255,200 2.900 2009-03-24
96 2009-03-24 148,000 20,000 0.01 1,732,930,000 390,720 2.640 2009-03-20
97 2009-03-23 128,000 40,000 0.01 1,732,930,000 343,040 2.680 2009-03-19
98 2009-03-09 88,000 -6,000 0.01 1,732,930,000 208,560 2.370 2009-03-05
99 2009-03-02 94,000 6,000 0.01 1,732,930,000 221,840 2.360 2009-02-26
100 2009-02-25 88,000 8,000 0.01 1,732,930,000 238,480 2.710 2009-02-23
101 2008-11-11 80,000 -16,000 0.00 1,732,930,000 134,400 1.680 2008-11-07
102 2008-11-04 96,000 16,000 0.01 1,732,930,000 133,440 1.390 2008-10-31
103 2008-07-08 80,000 -50,000 0.00 1,732,930,000 344,000 4.300 2008-07-04
104 2008-02-19 130,000 -4,000 0.01 1,732,930,000 599,300 4.610 2008-02-15
105 2008-02-18 134,000 4,000 0.01 1,732,930,000 594,960 4.440 2008-02-14
106 2008-01-23 130,000 -4,000 0.01 1,732,930,000 595,400 4.580 2008-01-21
107 2008-01-22 134,000 4,000 0.01 1,732,930,000 640,520 4.780 2008-01-18
108 2008-01-18 130,000 50,000 0.01 1,732,930,000 598,000 4.600 2008-01-16
109 2007-12-04 80,000 -10,000 0.00 1,732,930,000 445,600 5.570 2007-11-30
110 2007-11-27 90,000 -8,000 0.01 1,732,930,000 471,600 5.240 2007-11-23
111 2007-11-22 98,000 10,000 0.01 1,732,930,000 537,040 5.480 2007-11-20
112 2007-11-02 88,000 -6,000 0.01 1,732,930,000 601,040 6.830 2007-10-31
113 2007-11-01 94,000 -10,000 0.01 1,732,930,000 648,600 6.900 2007-10-30
114 2007-10-25 104,000 14,000 0.01 1,732,930,000 820,560 7.890 2007-10-23
115 2007-09-21 90,000 -20,000 0.01 1,732,930,000 756,900 8.410 2007-09-19
116 2007-07-13 110,000 -10,000 0.01 1,732,930,000 693,000 6.300 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top