MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
MEGABASE SECURITIES LIMITED 萬達基證券有限公司
CCASSID: B01401
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.510 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.710 | 2026-01-30 | |||||
| 3 | 2025-07-24 | 80,000 | -2,000 | 0.00 | 1,732,930,000 | 172,800 | 2.160 | 2025-07-22 |
| 4 | 2025-07-23 | 82,000 | 2,000 | 0.00 | 1,732,930,000 | 173,020 | 2.110 | 2025-07-21 |
| 5 | 2024-12-23 | 80,000 | -200,000 | 0.00 | 1,732,930,000 | 116,800 | 1.460 | 2024-12-19 |
| 6 | 2024-10-30 | 280,000 | 200,000 | 0.02 | 1,732,930,000 | 369,600 | 1.320 | 2024-10-28 |
| 7 | 2022-06-06 | 80,000 | -60,000 | 0.00 | 1,732,930,000 | 242,400 | 3.030 | 2022-06-01 |
| 8 | 2022-05-24 | 140,000 | 40,000 | 0.01 | 1,732,930,000 | 415,800 | 2.970 | 2022-05-20 |
| 9 | 2022-05-10 | 100,000 | 20,000 | 0.01 | 1,732,930,000 | 300,000 | 3.000 | 2022-05-05 |
| 10 | 2020-10-29 | 80,000 | -4,000 | 0.00 | 1,732,930,000 | 145,600 | 1.820 | 2020-10-27 |
| 11 | 2020-10-20 | 84,000 | 4,000 | 0.00 | 1,732,930,000 | 149,520 | 1.780 | 2020-10-16 |
| 12 | 2019-06-27 | 80,000 | -2,000 | 0.00 | 1,732,930,000 | 249,600 | 3.120 | 2019-06-25 |
| 13 | 2019-06-18 | 82,000 | 2,000 | 0.00 | 1,732,930,000 | 287,000 | 3.500 | 2019-06-14 |
| 14 | 2017-04-24 | 80,000 | -100,000 | 0.00 | 1,732,930,000 | 214,400 | 2.680 | 2017-04-20 |
| 15 | 2017-04-20 | 180,000 | 100,000 | 0.01 | 1,732,930,000 | 473,400 | 2.630 | 2017-04-18 |
| 16 | 2015-06-01 | 80,000 | -100,000 | 0.00 | 1,732,930,000 | 248,000 | 3.100 | 2015-05-28 |
| 17 | 2013-09-18 | 180,000 | -100,000 | 0.01 | 1,732,930,000 | 387,000 | 2.150 | 2013-09-16 |
| 18 | 2013-09-17 | 280,000 | 100,000 | 0.02 | 1,732,930,000 | 593,600 | 2.120 | 2013-09-13 |
| 19 | 2013-07-29 | 180,000 | -10,000 | 0.01 | 1,732,930,000 | 342,000 | 1.900 | 2013-07-25 |
| 20 | 2013-07-08 | 190,000 | -100,000 | 0.01 | 1,732,930,000 | 319,200 | 1.680 | 2013-07-04 |
| 21 | 2013-07-05 | 290,000 | -100,000 | 0.02 | 1,732,930,000 | 490,100 | 1.690 | 2013-07-03 |
| 22 | 2013-07-02 | 390,000 | 100,000 | 0.02 | 1,732,930,000 | 682,500 | 1.750 | 2013-06-27 |
| 23 | 2013-06-26 | 290,000 | 100,000 | 0.02 | 1,732,930,000 | 527,800 | 1.820 | 2013-06-24 |
| 24 | 2013-05-15 | 190,000 | -300,000 | 0.01 | 1,732,930,000 | 374,300 | 1.970 | 2013-05-13 |
| 25 | 2013-05-14 | 490,000 | 100,000 | 0.03 | 1,732,930,000 | 1,004,500 | 2.050 | 2013-05-10 |
| 26 | 2013-05-13 | 390,000 | 200,000 | 0.02 | 1,732,930,000 | 787,800 | 2.020 | 2013-05-09 |
| 27 | 2013-05-10 | 190,000 | -100,000 | 0.01 | 1,732,930,000 | 391,400 | 2.060 | 2013-05-08 |
| 28 | 2013-05-08 | 290,000 | 100,000 | 0.02 | 1,732,930,000 | 545,200 | 1.880 | 2013-05-06 |
| 29 | 2013-03-04 | 190,000 | -100,000 | 0.01 | 1,732,930,000 | 440,800 | 2.320 | 2013-02-28 |
| 30 | 2013-02-27 | 290,000 | 100,000 | 0.02 | 1,732,930,000 | 640,900 | 2.210 | 2013-02-25 |
| 31 | 2013-02-21 | 190,000 | -110,000 | 0.01 | 1,732,930,000 | 456,000 | 2.400 | 2013-02-19 |
| 32 | 2013-02-19 | 300,000 | 100,000 | 0.02 | 1,732,930,000 | 756,000 | 2.520 | 2013-02-15 |
| 33 | 2013-02-18 | 200,000 | -90,000 | 0.01 | 1,732,930,000 | 498,000 | 2.490 | 2013-02-14 |
| 34 | 2013-02-07 | 290,000 | 100,000 | 0.02 | 1,732,930,000 | 701,800 | 2.420 | 2013-02-05 |
| 35 | 2013-01-30 | 190,000 | -100,000 | 0.01 | 1,732,930,000 | 490,200 | 2.580 | 2013-01-28 |
| 36 | 2013-01-14 | 290,000 | 100,000 | 0.02 | 1,732,930,000 | 800,400 | 2.760 | 2013-01-10 |
| 37 | 2013-01-03 | 190,000 | 10,000 | 0.01 | 1,732,930,000 | 454,100 | 2.390 | 2012-12-28 |
| 38 | 2012-12-14 | 180,000 | -120,000 | 0.01 | 1,732,930,000 | 415,800 | 2.310 | 2012-12-12 |
| 39 | 2012-12-05 | 300,000 | 120,000 | 0.02 | 1,732,930,000 | 618,000 | 2.060 | 2012-12-03 |
| 40 | 2012-12-03 | 180,000 | -80,000 | 0.01 | 1,732,930,000 | 376,200 | 2.090 | 2012-11-29 |
| 41 | 2012-11-30 | 260,000 | 80,000 | 0.02 | 1,732,930,000 | 540,800 | 2.080 | 2012-11-28 |
| 42 | 2012-11-23 | 180,000 | -180,000 | 0.01 | 1,732,930,000 | 390,600 | 2.170 | 2012-11-21 |
| 43 | 2012-11-16 | 360,000 | 60,000 | 0.02 | 1,732,930,000 | 734,400 | 2.040 | 2012-11-14 |
| 44 | 2012-11-12 | 300,000 | 10,000 | 0.02 | 1,732,930,000 | 618,000 | 2.060 | 2012-11-08 |
| 45 | 2012-11-07 | 290,000 | 10,000 | 0.02 | 1,732,930,000 | 611,900 | 2.110 | 2012-11-05 |
| 46 | 2012-11-06 | 280,000 | 100,000 | 0.02 | 1,732,930,000 | 613,200 | 2.190 | 2012-11-02 |
| 47 | 2012-11-02 | 180,000 | -80,000 | 0.01 | 1,732,930,000 | 360,000 | 2.000 | 2012-10-31 |
| 48 | 2012-10-31 | 260,000 | 80,000 | 0.02 | 1,732,930,000 | 496,600 | 1.910 | 2012-10-29 |
| 49 | 2012-10-18 | 180,000 | -100,000 | 0.01 | 1,732,930,000 | 349,200 | 1.940 | 2012-10-16 |
| 50 | 2012-10-16 | 280,000 | 100,000 | 0.02 | 1,732,930,000 | 543,200 | 1.940 | 2012-10-12 |
| 51 | 2012-08-10 | 180,000 | -30,000 | 0.01 | 1,732,930,000 | 352,800 | 1.960 | 2012-08-08 |
| 52 | 2012-08-06 | 210,000 | 30,000 | 0.01 | 1,732,930,000 | 380,100 | 1.810 | 2012-08-02 |
| 53 | 2012-04-26 | 180,000 | -20,000 | 0.01 | 1,732,930,000 | 414,000 | 2.300 | 2012-04-24 |
| 54 | 2012-04-23 | 200,000 | 20,000 | 0.01 | 1,732,930,000 | 478,000 | 2.390 | 2012-04-19 |
| 55 | 2012-04-20 | 180,000 | -30,000 | 0.01 | 1,732,930,000 | 435,600 | 2.420 | 2012-04-18 |
| 56 | 2012-04-18 | 210,000 | 30,000 | 0.01 | 1,732,930,000 | 501,900 | 2.390 | 2012-04-16 |
| 57 | 2012-02-08 | 180,000 | 100,000 | 0.01 | 1,732,930,000 | 516,600 | 2.870 | 2012-02-06 |
| 58 | 2011-07-11 | 80,000 | -8,000 | 0.00 | 1,732,930,000 | 291,200 | 3.640 | 2011-07-07 |
| 59 | 2011-05-06 | 88,000 | -10,000 | 0.01 | 1,732,930,000 | 359,040 | 4.080 | 2011-05-04 |
| 60 | 2011-04-27 | 98,000 | -40,000 | 0.01 | 1,732,930,000 | 428,260 | 4.370 | 2011-04-21 |
| 61 | 2011-04-26 | 138,000 | 50,000 | 0.01 | 1,732,930,000 | 598,920 | 4.340 | 2011-04-20 |
| 62 | 2011-04-08 | 88,000 | -30,000 | 0.01 | 1,732,930,000 | 372,240 | 4.230 | 2011-04-06 |
| 63 | 2011-04-06 | 118,000 | 30,000 | 0.01 | 1,732,930,000 | 489,700 | 4.150 | 2011-04-01 |
| 64 | 2011-04-04 | 88,000 | -10,000 | 0.01 | 1,732,930,000 | 370,480 | 4.210 | 2011-03-31 |
| 65 | 2011-03-17 | 98,000 | -6,000 | 0.01 | 1,732,930,000 | 406,700 | 4.150 | 2011-03-15 |
| 66 | 2011-03-16 | 104,000 | 6,000 | 0.01 | 1,732,930,000 | 443,040 | 4.260 | 2011-03-14 |
| 67 | 2010-12-17 | 98,000 | -6,000 | 0.01 | 1,732,930,000 | 411,600 | 4.200 | 2010-12-15 |
| 68 | 2010-12-13 | 104,000 | 6,000 | 0.01 | 1,732,930,000 | 432,640 | 4.160 | 2010-12-09 |
| 69 | 2010-12-08 | 98,000 | -10,000 | 0.01 | 1,732,930,000 | 421,400 | 4.300 | 2010-12-06 |
| 70 | 2010-12-02 | 108,000 | 10,000 | 0.01 | 1,732,930,000 | 441,720 | 4.090 | 2010-11-30 |
| 71 | 2010-10-21 | 98,000 | -20,000 | 0.01 | 1,732,930,000 | 493,920 | 5.040 | 2010-10-19 |
| 72 | 2010-09-08 | 118,000 | -10,000 | 0.01 | 1,732,930,000 | 539,260 | 4.570 | 2010-09-06 |
| 73 | 2010-08-30 | 128,000 | 10,000 | 0.01 | 1,732,930,000 | 508,160 | 3.970 | 2010-08-26 |
| 74 | 2010-04-21 | 118,000 | 10,000 | 0.01 | 1,732,930,000 | 501,500 | 4.250 | 2010-04-19 |
| 75 | 2010-04-19 | 108,000 | 10,000 | 0.01 | 1,732,930,000 | 491,400 | 4.550 | 2010-04-15 |
| 76 | 2010-04-07 | 98,000 | -6,000 | 0.01 | 1,732,930,000 | 441,000 | 4.500 | 2010-03-31 |
| 77 | 2010-03-23 | 104,000 | 6,000 | 0.01 | 1,732,930,000 | 481,520 | 4.630 | 2010-03-19 |
| 78 | 2010-03-19 | 98,000 | 10,000 | 0.01 | 1,732,930,000 | 465,500 | 4.750 | 2010-03-17 |
| 79 | 2010-02-08 | 88,000 | -4,000 | 0.01 | 1,732,930,000 | 415,360 | 4.720 | 2010-02-04 |
| 80 | 2010-02-04 | 92,000 | 4,000 | 0.01 | 1,732,930,000 | 414,000 | 4.500 | 2010-02-02 |
| 81 | 2010-01-15 | 88,000 | 8,000 | 0.01 | 1,732,930,000 | 484,880 | 5.510 | 2010-01-13 |
| 82 | 2009-08-17 | 80,000 | -10,000 | 0.00 | 1,732,930,000 | 448,000 | 5.600 | 2009-08-13 |
| 83 | 2009-08-13 | 90,000 | 10,000 | 0.01 | 1,732,930,000 | 497,700 | 5.530 | 2009-08-11 |
| 84 | 2009-07-13 | 80,000 | -2,000 | 0.00 | 1,732,930,000 | 382,400 | 4.780 | 2009-07-09 |
| 85 | 2009-07-10 | 82,000 | 2,000 | 0.00 | 1,732,930,000 | 403,440 | 4.920 | 2009-07-08 |
| 86 | 2009-06-12 | 80,000 | -10,000 | 0.00 | 1,732,930,000 | 433,600 | 5.420 | 2009-06-10 |
| 87 | 2009-06-08 | 90,000 | 10,000 | 0.01 | 1,732,930,000 | 477,000 | 5.300 | 2009-06-04 |
| 88 | 2009-04-15 | 80,000 | -18,000 | 0.00 | 1,732,930,000 | 241,600 | 3.020 | 2009-04-09 |
| 89 | 2009-04-14 | 98,000 | 18,000 | 0.01 | 1,732,930,000 | 284,200 | 2.900 | 2009-04-08 |
| 90 | 2009-04-09 | 80,000 | -16,000 | 0.00 | 1,732,930,000 | 244,800 | 3.060 | 2009-04-07 |
| 91 | 2009-04-08 | 96,000 | 16,000 | 0.01 | 1,732,930,000 | 301,440 | 3.140 | 2009-04-06 |
| 92 | 2009-04-07 | 80,000 | -16,000 | 0.00 | 1,732,930,000 | 246,400 | 3.080 | 2009-04-03 |
| 93 | 2009-04-06 | 96,000 | 16,000 | 0.01 | 1,732,930,000 | 283,200 | 2.950 | 2009-04-02 |
| 94 | 2009-03-31 | 80,000 | -8,000 | 0.00 | 1,732,930,000 | 237,600 | 2.970 | 2009-03-27 |
| 95 | 2009-03-26 | 88,000 | -60,000 | 0.01 | 1,732,930,000 | 255,200 | 2.900 | 2009-03-24 |
| 96 | 2009-03-24 | 148,000 | 20,000 | 0.01 | 1,732,930,000 | 390,720 | 2.640 | 2009-03-20 |
| 97 | 2009-03-23 | 128,000 | 40,000 | 0.01 | 1,732,930,000 | 343,040 | 2.680 | 2009-03-19 |
| 98 | 2009-03-09 | 88,000 | -6,000 | 0.01 | 1,732,930,000 | 208,560 | 2.370 | 2009-03-05 |
| 99 | 2009-03-02 | 94,000 | 6,000 | 0.01 | 1,732,930,000 | 221,840 | 2.360 | 2009-02-26 |
| 100 | 2009-02-25 | 88,000 | 8,000 | 0.01 | 1,732,930,000 | 238,480 | 2.710 | 2009-02-23 |
| 101 | 2008-11-11 | 80,000 | -16,000 | 0.00 | 1,732,930,000 | 134,400 | 1.680 | 2008-11-07 |
| 102 | 2008-11-04 | 96,000 | 16,000 | 0.01 | 1,732,930,000 | 133,440 | 1.390 | 2008-10-31 |
| 103 | 2008-07-08 | 80,000 | -50,000 | 0.00 | 1,732,930,000 | 344,000 | 4.300 | 2008-07-04 |
| 104 | 2008-02-19 | 130,000 | -4,000 | 0.01 | 1,732,930,000 | 599,300 | 4.610 | 2008-02-15 |
| 105 | 2008-02-18 | 134,000 | 4,000 | 0.01 | 1,732,930,000 | 594,960 | 4.440 | 2008-02-14 |
| 106 | 2008-01-23 | 130,000 | -4,000 | 0.01 | 1,732,930,000 | 595,400 | 4.580 | 2008-01-21 |
| 107 | 2008-01-22 | 134,000 | 4,000 | 0.01 | 1,732,930,000 | 640,520 | 4.780 | 2008-01-18 |
| 108 | 2008-01-18 | 130,000 | 50,000 | 0.01 | 1,732,930,000 | 598,000 | 4.600 | 2008-01-16 |
| 109 | 2007-12-04 | 80,000 | -10,000 | 0.00 | 1,732,930,000 | 445,600 | 5.570 | 2007-11-30 |
| 110 | 2007-11-27 | 90,000 | -8,000 | 0.01 | 1,732,930,000 | 471,600 | 5.240 | 2007-11-23 |
| 111 | 2007-11-22 | 98,000 | 10,000 | 0.01 | 1,732,930,000 | 537,040 | 5.480 | 2007-11-20 |
| 112 | 2007-11-02 | 88,000 | -6,000 | 0.01 | 1,732,930,000 | 601,040 | 6.830 | 2007-10-31 |
| 113 | 2007-11-01 | 94,000 | -10,000 | 0.01 | 1,732,930,000 | 648,600 | 6.900 | 2007-10-30 |
| 114 | 2007-10-25 | 104,000 | 14,000 | 0.01 | 1,732,930,000 | 820,560 | 7.890 | 2007-10-23 |
| 115 | 2007-09-21 | 90,000 | -20,000 | 0.01 | 1,732,930,000 | 756,900 | 8.410 | 2007-09-19 |
| 116 | 2007-07-13 | 110,000 | -10,000 | 0.01 | 1,732,930,000 | 693,000 | 6.300 | 2007-07-11 |
Webb-site Database - Powered By Linux Group