MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00323  1993-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DELTA ASIA SECURITIES LIMITED 滙業證券有限公司

CCASSID: B01356

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.510 2026-02-02
2 2026-02-03 2.710 2026-01-30
3 2026-01-22 1,032,000 -50,000 0.06 1,732,930,000 2,610,960 2.530 2026-01-20
4 2026-01-15 1,082,000 50,000 0.06 1,732,930,000 2,661,720 2.460 2026-01-13
5 2026-01-12 1,032,000 -62,000 0.06 1,732,930,000 2,641,920 2.560 2026-01-08
6 2026-01-08 1,094,000 62,000 0.06 1,732,930,000 2,756,880 2.520 2026-01-06
7 2026-01-02 1,032,000 -50,000 0.06 1,732,930,000 2,631,600 2.550 2025-12-29
8 2025-11-25 1,082,000 50,000 0.06 1,732,930,000 2,607,620 2.410 2025-11-21
9 2025-11-13 1,032,000 -50,000 0.06 1,732,930,000 2,745,120 2.660 2025-11-11
10 2025-10-21 1,082,000 50,000 0.06 1,732,930,000 2,802,380 2.590 2025-10-17
11 2025-10-06 1,032,000 -30,000 0.06 1,732,930,000 2,817,360 2.730 2025-10-02
12 2025-10-02 1,062,000 -26,000 0.06 1,732,930,000 2,846,160 2.680 2025-09-29
13 2025-09-30 1,088,000 -24,000 0.06 1,732,930,000 2,654,720 2.440 2025-09-26
14 2025-09-29 1,112,000 50,000 0.06 1,732,930,000 2,713,280 2.440 2025-09-25
15 2025-09-24 1,062,000 -60,000 0.06 1,732,930,000 2,750,580 2.590 2025-09-22
16 2025-09-15 1,122,000 50,000 0.06 1,732,930,000 2,760,120 2.460 2025-09-11
17 2025-09-11 1,072,000 -10,000 0.06 1,732,930,000 2,722,880 2.540 2025-09-09
18 2025-09-10 1,082,000 -50,000 0.06 1,732,930,000 2,640,080 2.440 2025-09-08
19 2025-09-09 1,132,000 50,000 0.07 1,732,930,000 2,671,520 2.360 2025-09-05
20 2025-09-08 1,082,000 10,000 0.06 1,732,930,000 2,521,060 2.330 2025-09-04
21 2025-09-04 1,072,000 -10,000 0.06 1,732,930,000 2,540,640 2.370 2025-09-02
22 2025-08-28 1,082,000 -10,000 0.06 1,732,930,000 2,694,180 2.490 2025-08-26
23 2025-08-11 1,092,000 -2,000 0.06 1,732,930,000 2,784,600 2.550 2025-08-07
24 2025-08-07 1,094,000 -38,000 0.06 1,732,930,000 2,767,820 2.530 2025-08-05
25 2025-08-05 1,132,000 30,000 0.07 1,732,930,000 2,490,400 2.200 2025-08-01
26 2025-08-01 1,102,000 10,000 0.06 1,732,930,000 2,578,680 2.340 2025-07-30
27 2025-07-31 1,092,000 -250,000 0.06 1,732,930,000 2,500,680 2.290 2025-07-29
28 2025-07-25 1,342,000 10,000 0.08 1,732,930,000 2,858,460 2.130 2025-07-23
29 2025-07-24 1,332,000 190,000 0.08 1,732,930,000 2,877,120 2.160 2025-07-22
30 2025-07-17 1,142,000 -300,000 0.07 1,732,930,000 2,363,940 2.070 2025-07-15
31 2025-07-16 1,442,000 -74,000 0.08 1,732,930,000 2,999,360 2.080 2025-07-14
32 2025-07-15 1,516,000 -10,000 0.09 1,732,930,000 2,941,040 1.940 2025-07-11
33 2025-07-09 1,526,000 -20,000 0.09 1,732,930,000 2,868,880 1.880 2025-07-07
34 2025-07-08 1,546,000 12,000 0.09 1,732,930,000 2,921,940 1.890 2025-07-04
35 2025-07-07 1,534,000 380,000 0.09 1,732,930,000 2,945,280 1.920 2025-07-03
36 2025-07-04 1,154,000 42,000 0.07 1,732,930,000 2,331,080 2.020 2025-07-02
37 2025-06-23 1,112,000 -30,000 0.06 1,732,930,000 2,179,520 1.960 2025-06-19
38 2025-06-17 1,142,000 -40,000 0.07 1,732,930,000 2,089,860 1.830 2025-06-13
39 2025-05-26 1,182,000 -10,000 0.07 1,732,930,000 2,009,400 1.700 2025-05-22
40 2025-05-09 1,192,000 -10,000 0.07 1,732,930,000 1,942,960 1.630 2025-05-07
41 2025-05-08 1,202,000 -10,000 0.07 1,732,930,000 1,959,260 1.630 2025-05-06
42 2025-04-25 1,212,000 10,000 0.07 1,732,930,000 2,024,040 1.670 2025-04-23
43 2025-04-16 1,202,000 -20,000 0.07 1,732,930,000 2,115,520 1.760 2025-04-14
44 2025-04-11 1,222,000 -20,000 0.07 1,732,930,000 1,869,660 1.530 2025-04-09
45 2025-03-25 1,242,000 -10,000 0.07 1,732,930,000 2,446,740 1.970 2025-03-21
46 2025-03-11 1,252,000 -20,000 0.07 1,732,930,000 2,491,480 1.990 2025-03-07
47 2025-02-28 1,272,000 -18,000 0.07 1,732,930,000 2,353,200 1.850 2025-02-26
48 2025-02-17 1,290,000 -10,000 0.07 1,732,930,000 2,128,500 1.650 2025-02-13
49 2025-02-11 1,300,000 -400,000 0.08 1,732,930,000 2,262,000 1.740 2025-02-07
50 2025-01-22 1,700,000 -10,000 0.10 1,732,930,000 2,839,000 1.670 2025-01-20
51 2025-01-21 1,710,000 -10,000 0.10 1,732,930,000 2,958,300 1.730 2025-01-17
52 2025-01-20 1,720,000 -30,000 0.10 1,732,930,000 3,044,400 1.770 2025-01-16
53 2025-01-14 1,750,000 -10,000 0.10 1,732,930,000 2,712,500 1.550 2025-01-10
54 2025-01-13 1,760,000 10,000 0.10 1,732,930,000 2,921,600 1.660 2025-01-09
55 2025-01-10 1,750,000 -216,000 0.10 1,732,930,000 2,852,500 1.630 2025-01-08
56 2025-01-09 1,966,000 -20,000 0.11 1,732,930,000 3,204,580 1.630 2025-01-07
57 2024-12-30 1,986,000 -60,000 0.11 1,732,930,000 2,740,680 1.380 2024-12-23
58 2024-12-23 2,046,000 -10,000 0.12 1,732,930,000 2,987,160 1.460 2024-12-19
59 2024-12-20 2,056,000 -30,000 0.12 1,732,930,000 2,919,520 1.420 2024-12-18
60 2024-12-04 2,086,000 -10,000 0.12 1,732,930,000 2,586,640 1.240 2024-12-02
61 2024-11-22 2,096,000 70,000 0.12 1,732,930,000 2,494,240 1.190 2024-11-20
62 2024-11-19 2,026,000 -10,000 0.12 1,732,930,000 2,329,900 1.150 2024-11-15
63 2024-11-12 2,036,000 -10,000 0.12 1,732,930,000 2,646,800 1.300 2024-11-08
64 2024-11-11 2,046,000 -60,000 0.12 1,732,930,000 2,680,260 1.310 2024-11-07
65 2024-11-06 2,106,000 -50,000 0.12 1,732,930,000 2,590,380 1.230 2024-11-04
66 2024-11-04 2,156,000 110,000 0.12 1,732,930,000 2,651,880 1.230 2024-10-31
67 2024-11-01 2,046,000 20,000 0.12 1,732,930,000 2,516,580 1.230 2024-10-30
68 2024-10-30 2,026,000 -10,000 0.12 1,732,930,000 2,674,320 1.320 2024-10-28
69 2024-10-15 2,036,000 30,000 0.12 1,732,930,000 2,565,360 1.260 2024-10-10
70 2024-10-10 2,006,000 6,000 0.12 1,732,930,000 2,627,860 1.310 2024-10-08
71 2024-10-09 2,000,000 40,000 0.12 1,732,930,000 3,040,000 1.520 2024-10-07
72 2024-10-07 1,960,000 24,000 0.11 1,732,930,000 2,410,800 1.230 2024-10-03
73 2024-10-02 1,936,000 -30,000 0.11 1,732,930,000 2,148,960 1.110 2024-09-27
74 2024-09-23 1,966,000 -20,000 0.11 1,732,930,000 1,828,380 0.930 2024-09-19
75 2024-09-19 1,986,000 -20,000 0.11 1,732,930,000 1,767,540 0.890 2024-09-16
76 2024-09-13 2,006,000 20,000 0.12 1,732,930,000 1,725,160 0.860 2024-09-11
77 2024-09-11 1,986,000 20,000 0.11 1,732,930,000 1,807,260 0.910 2024-09-09
78 2024-09-05 1,966,000 20,000 0.11 1,732,930,000 1,946,340 0.990 2024-09-03
79 2024-09-04 1,946,000 -20,000 0.11 1,732,930,000 1,965,460 1.010 2024-09-02
80 2024-08-06 1,966,000 10,000 0.11 1,732,930,000 2,103,620 1.070 2024-08-02
81 2024-07-02 1,956,000 20,000 0.11 1,732,930,000 2,210,280 1.130 2024-06-27
82 2024-06-24 1,936,000 -12,000 0.11 1,732,930,000 2,303,840 1.190 2024-06-20
83 2024-06-18 1,948,000 -10,000 0.11 1,732,930,000 2,279,160 1.170 2024-06-14
84 2024-05-28 1,958,000 10,000 0.11 1,732,930,000 2,408,340 1.230 2024-05-24
85 2024-05-24 1,948,000 -10,000 0.11 1,732,930,000 2,473,960 1.270 2024-05-22
86 2024-05-14 1,958,000 10,000 0.11 1,732,930,000 2,427,920 1.240 2024-05-10
87 2024-05-02 1,948,000 -56,000 0.11 1,732,930,000 2,298,640 1.180 2024-04-29
88 2024-04-30 2,004,000 -100,000 0.12 1,732,930,000 2,364,720 1.180 2024-04-26
89 2024-04-26 2,104,000 100,000 0.12 1,732,930,000 2,398,560 1.140 2024-04-24
90 2024-03-14 2,004,000 -20,000 0.12 1,732,930,000 2,444,880 1.220 2024-03-12
91 2024-02-29 2,024,000 -20,000 0.12 1,732,930,000 2,449,040 1.210 2024-02-27
92 2024-02-20 2,044,000 -20,000 0.12 1,732,930,000 2,432,360 1.190 2024-02-16
93 2024-02-06 2,064,000 -20,000 0.12 1,732,930,000 2,332,320 1.130 2024-02-02
94 2024-02-01 2,084,000 20,000 0.12 1,732,930,000 2,479,960 1.190 2024-01-30
95 2023-12-21 2,064,000 20,000 0.12 1,732,930,000 2,476,800 1.200 2023-12-19
96 2023-11-30 2,044,000 20,000 0.12 1,732,930,000 2,636,760 1.290 2023-11-28
97 2023-11-15 2,024,000 -10,000 0.12 1,732,930,000 2,631,200 1.300 2023-11-13
98 2023-11-01 2,034,000 20,000 0.12 1,732,930,000 2,705,220 1.330 2023-10-30
99 2023-10-16 2,014,000 -10,000 0.12 1,732,930,000 2,577,920 1.280 2023-10-12
100 2023-09-05 2,024,000 -30,000 0.12 1,732,930,000 2,712,160 1.340 2023-08-31
101 2023-08-25 2,054,000 -10,000 0.12 1,732,930,000 2,752,360 1.340 2023-08-23
102 2023-08-04 2,064,000 -10,000 0.12 1,732,930,000 3,302,400 1.600 2023-08-02
103 2023-07-31 2,074,000 10,000 0.12 1,732,930,000 3,276,920 1.580 2023-07-27
104 2023-07-26 2,064,000 -40,000 0.12 1,732,930,000 2,868,960 1.390 2023-07-24
105 2023-07-25 2,104,000 -120,000 0.12 1,732,930,000 2,987,680 1.420 2023-07-21
106 2023-07-10 2,224,000 20,000 0.13 1,732,930,000 3,046,880 1.370 2023-07-06
107 2023-06-29 2,204,000 -50,000 0.13 1,732,930,000 2,953,360 1.340 2023-06-27
108 2023-06-20 2,254,000 170,000 0.13 1,732,930,000 3,268,300 1.450 2023-06-16
109 2023-06-14 2,084,000 -50,000 0.12 1,732,930,000 2,855,080 1.370 2023-06-12
110 2023-06-13 2,134,000 50,000 0.12 1,732,930,000 2,944,920 1.380 2023-06-09
111 2023-06-08 2,084,000 -10,000 0.12 1,732,930,000 2,959,280 1.420 2023-06-06
112 2023-05-30 2,094,000 -20,000 0.12 1,732,930,000 3,015,360 1.440 2023-05-25
113 2023-05-22 2,114,000 -6,000 0.12 1,732,930,000 3,340,120 1.580 2023-05-18
114 2023-05-11 2,120,000 36,000 0.12 1,732,930,000 3,688,800 1.740 2023-05-09
115 2023-04-28 2,084,000 -20,000 0.12 1,732,930,000 3,480,280 1.670 2023-04-26
116 2023-03-31 2,104,000 200,000 0.12 1,732,930,000 3,766,160 1.790 2023-03-29
117 2023-03-15 1,904,000 -20,000 0.11 1,732,930,000 3,503,360 1.840 2023-03-13
118 2023-02-23 1,924,000 -210,000 0.11 1,732,930,000 3,732,560 1.940 2023-02-21
119 2023-02-08 2,134,000 10,000 0.12 1,732,930,000 4,011,920 1.880 2023-02-06
120 2023-02-07 2,124,000 20,000 0.12 1,732,930,000 4,141,800 1.950 2023-02-03
121 2023-02-06 2,104,000 100,000 0.12 1,732,930,000 4,165,920 1.980 2023-02-02
122 2023-02-03 2,004,000 140,000 0.12 1,732,930,000 3,987,960 1.990 2023-02-01
123 2023-02-01 1,864,000 -10,000 0.11 1,732,930,000 3,821,200 2.050 2023-01-30
124 2023-01-31 1,874,000 10,000 0.11 1,732,930,000 3,991,620 2.130 2023-01-27
125 2023-01-30 1,864,000 10,000 0.11 1,732,930,000 3,877,120 2.080 2023-01-26
126 2022-12-20 1,854,000 -20,000 0.11 1,732,930,000 3,504,060 1.890 2022-12-16
127 2022-12-13 1,874,000 -20,000 0.11 1,732,930,000 3,560,600 1.900 2022-12-09
128 2022-12-09 1,894,000 20,000 0.11 1,732,930,000 3,238,740 1.710 2022-12-07
129 2022-12-08 1,874,000 10,000 0.11 1,732,930,000 3,354,460 1.790 2022-12-06
130 2022-12-06 1,864,000 -20,000 0.11 1,732,930,000 3,019,680 1.620 2022-12-02
131 2022-12-05 1,884,000 -12,000 0.11 1,732,930,000 3,165,120 1.680 2022-12-01
132 2022-12-01 1,896,000 -10,000 0.11 1,732,930,000 3,166,320 1.670 2022-11-29
133 2022-11-22 1,906,000 -10,000 0.11 1,732,930,000 2,916,180 1.530 2022-11-18
134 2022-11-21 1,916,000 10,000 0.11 1,732,930,000 3,008,120 1.570 2022-11-17
135 2022-11-18 1,906,000 20,000 0.11 1,732,930,000 3,030,540 1.590 2022-11-16
136 2022-11-15 1,886,000 -20,000 0.11 1,732,930,000 2,753,560 1.460 2022-11-11
137 2022-11-14 1,906,000 30,000 0.11 1,732,930,000 2,515,920 1.320 2022-11-10
138 2022-11-10 1,876,000 10,000 0.11 1,732,930,000 2,570,120 1.370 2022-11-08
139 2022-11-09 1,866,000 -34,000 0.11 1,732,930,000 2,612,400 1.400 2022-11-07
140 2022-11-08 1,900,000 -12,000 0.11 1,732,930,000 2,470,000 1.300 2022-11-04
141 2022-11-04 1,912,000 22,000 0.11 1,732,930,000 2,332,640 1.220 2022-11-02
142 2022-11-03 1,890,000 -2,000 0.11 1,732,930,000 2,324,700 1.230 2022-11-01
143 2022-11-02 1,892,000 10,000 0.11 1,732,930,000 2,383,920 1.260 2022-10-31
144 2022-10-27 1,882,000 20,000 0.11 1,732,930,000 2,954,740 1.570 2022-10-25
145 2022-10-26 1,862,000 20,000 0.11 1,732,930,000 2,941,960 1.580 2022-10-24
146 2022-10-24 1,842,000 10,000 0.11 1,732,930,000 2,947,200 1.600 2022-10-20
147 2022-10-11 1,832,000 10,000 0.11 1,732,930,000 3,022,800 1.650 2022-10-07
148 2022-10-10 1,822,000 42,000 0.11 1,732,930,000 3,079,180 1.690 2022-10-06
149 2022-10-07 1,780,000 -20,000 0.10 1,732,930,000 3,043,800 1.710 2022-10-05
150 2022-10-03 1,800,000 -28,000 0.10 1,732,930,000 2,862,000 1.590 2022-09-29
151 2022-09-30 1,828,000 -22,000 0.11 1,732,930,000 3,016,200 1.650 2022-09-28
152 2022-09-28 1,850,000 20,000 0.11 1,732,930,000 3,145,000 1.700 2022-09-26
153 2022-09-21 1,830,000 -10,000 0.11 1,732,930,000 3,275,700 1.790 2022-09-19
154 2022-08-26 1,840,000 10,000 0.11 1,732,930,000 3,753,600 2.040 2022-08-24
155 2022-08-24 1,830,000 30,000 0.11 1,732,930,000 3,879,600 2.120 2022-08-22
156 2022-08-23 1,800,000 10,000 0.10 1,732,930,000 3,798,000 2.110 2022-08-19
157 2022-08-22 1,790,000 10,000 0.10 1,732,930,000 3,705,300 2.070 2022-08-18
158 2022-08-17 1,780,000 -10,000 0.10 1,732,930,000 3,827,000 2.150 2022-08-15
159 2022-08-11 1,790,000 12,000 0.10 1,732,930,000 3,687,400 2.060 2022-08-09
160 2022-07-26 1,778,000 12,000 0.10 1,732,930,000 3,716,020 2.090 2022-07-22
161 2022-07-21 1,766,000 10,000 0.10 1,732,930,000 3,796,900 2.150 2022-07-19
162 2022-07-19 1,756,000 -20,000 0.10 1,732,930,000 3,705,160 2.110 2022-07-15
163 2022-07-18 1,776,000 -20,000 0.10 1,732,930,000 3,889,440 2.190 2022-07-14
164 2022-07-13 1,796,000 -10,000 0.10 1,732,930,000 4,094,880 2.280 2022-07-11
165 2022-07-12 1,806,000 -20,000 0.10 1,732,930,000 4,171,860 2.310 2022-07-08
166 2022-07-11 1,826,000 10,000 0.11 1,732,930,000 4,218,060 2.310 2022-07-07
167 2022-07-08 1,816,000 30,000 0.10 1,732,930,000 4,285,760 2.360 2022-07-06
168 2022-07-07 1,786,000 -100,000 0.10 1,732,930,000 4,268,540 2.390 2022-07-05
169 2022-07-06 1,886,000 10,000 0.11 1,732,930,000 4,488,680 2.380 2022-07-04
170 2022-07-05 1,876,000 10,000 0.11 1,732,930,000 4,464,880 2.380 2022-06-30
171 2022-06-29 1,866,000 30,000 0.11 1,732,930,000 4,627,680 2.480 2022-06-27
172 2022-06-27 1,836,000 30,000 0.11 1,732,930,000 5,416,200 2.950 2022-06-23
173 2022-06-24 1,806,000 10,000 0.10 1,732,930,000 5,309,640 2.940 2022-06-22
174 2022-06-23 1,796,000 10,000 0.10 1,732,930,000 5,334,120 2.970 2022-06-21
175 2022-06-21 1,786,000 20,000 0.10 1,732,930,000 5,340,140 2.990 2022-06-17
176 2022-06-20 1,766,000 10,000 0.10 1,732,930,000 5,280,340 2.990 2022-06-16
177 2022-06-15 1,756,000 90,000 0.10 1,732,930,000 5,285,560 3.010 2022-06-13
178 2022-06-14 1,666,000 40,000 0.10 1,732,930,000 5,014,660 3.010 2022-06-10
179 2022-06-09 1,626,000 10,000 0.09 1,732,930,000 4,943,040 3.040 2022-06-07
180 2022-06-08 1,616,000 18,000 0.09 1,732,930,000 4,880,320 3.020 2022-06-06
181 2022-06-07 1,598,000 30,000 0.09 1,732,930,000 4,857,920 3.040 2022-06-02
182 2022-06-06 1,568,000 10,000 0.09 1,732,930,000 4,751,040 3.030 2022-06-01
183 2022-06-02 1,558,000 40,000 0.09 1,732,930,000 4,689,580 3.010 2022-05-31
184 2022-06-01 1,518,000 78,000 0.09 1,732,930,000 4,523,640 2.980 2022-05-30
185 2022-05-31 1,440,000 -22,000 0.08 1,732,930,000 4,262,400 2.960 2022-05-27
186 2022-05-27 1,462,000 6,000 0.08 1,732,930,000 4,269,040 2.920 2022-05-25
187 2022-05-26 1,456,000 22,000 0.08 1,732,930,000 4,266,080 2.930 2022-05-24
188 2022-05-23 1,434,000 80,000 0.08 1,732,930,000 4,172,940 2.910 2022-05-19
189 2022-05-19 1,354,000 20,000 0.08 1,732,930,000 3,940,140 2.910 2022-05-17
190 2022-05-18 1,334,000 36,000 0.08 1,732,930,000 3,855,260 2.890 2022-05-16
191 2022-05-11 1,298,000 10,000 0.07 1,732,930,000 3,803,140 2.930 2022-05-06
192 2022-05-06 1,288,000 12,000 0.07 1,732,930,000 3,902,640 3.030 2022-05-04
193 2022-04-29 1,276,000 10,000 0.07 1,732,930,000 3,828,000 3.000 2022-04-27
194 2022-04-28 1,266,000 20,000 0.07 1,732,930,000 3,696,720 2.920 2022-04-26
195 2022-04-27 1,246,000 14,000 0.07 1,732,930,000 3,775,380 3.030 2022-04-25
196 2022-04-26 1,232,000 -2,000 0.07 1,732,930,000 3,967,040 3.220 2022-04-22
197 2022-04-25 1,234,000 30,000 0.07 1,732,930,000 3,948,800 3.200 2022-04-21
198 2022-04-22 1,204,000 50,000 0.07 1,732,930,000 3,949,120 3.280 2022-04-20
199 2022-04-21 1,154,000 -22,000 0.07 1,732,930,000 3,969,760 3.440 2022-04-19
200 2022-04-20 1,176,000 10,000 0.07 1,732,930,000 3,974,880 3.380 2022-04-14
201 2022-04-14 1,166,000 -30,000 0.07 1,732,930,000 3,789,500 3.250 2022-04-12
202 2022-04-13 1,196,000 10,000 0.07 1,732,930,000 3,922,880 3.280 2022-04-11
203 2022-04-12 1,186,000 -10,000 0.07 1,732,930,000 3,996,820 3.370 2022-04-08
204 2022-04-11 1,196,000 -20,000 0.07 1,732,930,000 3,934,840 3.290 2022-04-07
205 2022-04-06 1,216,000 10,000 0.07 1,732,930,000 3,891,200 3.200 2022-04-01
206 2022-04-04 1,206,000 -8,000 0.07 1,732,930,000 3,798,900 3.150 2022-03-31
207 2022-04-01 1,214,000 10,000 0.07 1,732,930,000 3,775,540 3.110 2022-03-30
208 2022-03-31 1,204,000 -4,000 0.07 1,732,930,000 3,768,520 3.130 2022-03-29
209 2022-03-28 1,208,000 30,000 0.07 1,732,930,000 3,805,200 3.150 2022-03-24
210 2022-03-25 1,178,000 -10,000 0.07 1,732,930,000 3,545,780 3.010 2022-03-23
211 2022-03-24 1,188,000 10,000 0.07 1,732,930,000 3,564,000 3.000 2022-03-22
212 2022-03-16 1,178,000 10,000 0.07 1,732,930,000 3,392,640 2.880 2022-03-14
213 2022-03-10 1,168,000 10,000 0.07 1,732,930,000 3,585,760 3.070 2022-03-08
214 2022-03-04 1,158,000 -8,000 0.07 1,732,930,000 3,670,860 3.170 2022-03-02
215 2022-03-01 1,166,000 8,000 0.07 1,732,930,000 3,731,200 3.200 2022-02-25
216 2022-02-22 1,158,000 -20,000 0.07 1,732,930,000 3,937,200 3.400 2022-02-18
217 2022-02-21 1,178,000 10,000 0.07 1,732,930,000 3,993,420 3.390 2022-02-17
218 2022-02-18 1,168,000 4,000 0.07 1,732,930,000 3,854,400 3.300 2022-02-16
219 2022-02-07 1,164,000 2,000 0.07 1,732,930,000 3,561,840 3.060 2022-01-28
220 2022-02-04 1,162,000 -20,000 0.07 1,732,930,000 3,706,780 3.190 2022-01-27
221 2022-01-27 1,182,000 26,000 0.07 1,732,930,000 3,888,780 3.290 2022-01-25
222 2022-01-24 1,156,000 14,000 0.07 1,732,930,000 3,907,280 3.380 2022-01-20
223 2022-01-14 1,142,000 -10,000 0.07 1,732,930,000 3,620,140 3.170 2022-01-12
224 2022-01-13 1,152,000 -10,000 0.07 1,732,930,000 3,720,960 3.230 2022-01-11
225 2022-01-11 1,162,000 -4,000 0.07 1,732,930,000 3,660,300 3.150 2022-01-07
226 2022-01-10 1,166,000 10,000 0.07 1,732,930,000 3,509,660 3.010 2022-01-06
227 2022-01-07 1,156,000 -10,000 0.07 1,732,930,000 3,421,760 2.960 2022-01-05
228 2021-12-21 1,166,000 -44,000 0.07 1,732,930,000 3,637,920 3.120 2021-12-17
229 2021-12-07 1,210,000 14,000 0.07 1,732,930,000 3,569,500 2.950 2021-12-03
230 2021-12-06 1,196,000 -160,000 0.07 1,732,930,000 3,516,240 2.940 2021-12-02
231 2021-12-03 1,356,000 44,000 0.08 1,732,930,000 3,864,600 2.850 2021-12-01
232 2021-12-02 1,312,000 6,000 0.08 1,732,930,000 3,660,480 2.790 2021-11-30
233 2021-12-01 1,306,000 -6,000 0.08 1,732,930,000 3,630,680 2.780 2021-11-29
234 2021-11-25 1,312,000 160,000 0.08 1,732,930,000 3,752,320 2.860 2021-11-23
235 2021-11-23 1,152,000 6,000 0.07 1,732,930,000 3,271,680 2.840 2021-11-19
236 2021-11-22 1,146,000 10,000 0.07 1,732,930,000 3,208,800 2.800 2021-11-18
237 2021-11-19 1,136,000 20,000 0.07 1,732,930,000 3,203,520 2.820 2021-11-17
238 2021-11-17 1,116,000 -20,000 0.06 1,732,930,000 3,135,960 2.810 2021-11-15
239 2021-11-15 1,136,000 20,000 0.07 1,732,930,000 3,385,280 2.980 2021-11-11
240 2021-11-02 1,116,000 -2,000 0.06 1,732,930,000 3,705,120 3.320 2021-10-29
241 2021-11-01 1,118,000 12,000 0.06 1,732,930,000 3,689,400 3.300 2021-10-28
242 2021-10-29 1,106,000 20,000 0.06 1,732,930,000 3,694,040 3.340 2021-10-27
243 2021-10-28 1,086,000 2,000 0.06 1,732,930,000 3,920,460 3.610 2021-10-26
244 2021-10-26 1,084,000 44,000 0.06 1,732,930,000 3,902,400 3.600 2021-10-22
245 2021-10-19 1,040,000 -6,000 0.06 1,732,930,000 3,796,000 3.650 2021-10-15
246 2021-10-15 1,046,000 -14,000 0.06 1,732,930,000 3,765,600 3.600 2021-10-11
247 2021-10-12 1,060,000 10,000 0.06 1,732,930,000 3,773,600 3.560 2021-10-08
248 2021-10-11 1,050,000 -12,000 0.06 1,732,930,000 3,885,000 3.700 2021-10-07
249 2021-10-07 1,062,000 -16,000 0.06 1,732,930,000 3,791,340 3.570 2021-10-05
250 2021-10-06 1,078,000 12,000 0.06 1,732,930,000 3,697,540 3.430 2021-10-04
251 2021-10-05 1,066,000 -6,000 0.06 1,732,930,000 3,784,300 3.550 2021-09-30
252 2021-10-04 1,072,000 20,000 0.06 1,732,930,000 3,730,560 3.480 2021-09-29
253 2021-09-29 1,052,000 10,000 0.06 1,732,930,000 3,755,640 3.570 2021-09-27
254 2021-09-28 1,042,000 10,000 0.06 1,732,930,000 3,897,080 3.740 2021-09-24
255 2021-09-24 1,032,000 -6,000 0.06 1,732,930,000 4,169,280 4.040 2021-09-21
256 2021-09-23 1,038,000 6,000 0.06 1,732,930,000 4,152,000 4.000 2021-09-20
257 2021-09-20 1,032,000 2,000 0.06 1,732,930,000 4,509,840 4.370 2021-09-16
258 2021-09-17 1,030,000 -36,000 0.06 1,732,930,000 4,562,900 4.430 2021-09-15
259 2021-09-16 1,066,000 -2,000 0.06 1,732,930,000 4,690,400 4.400 2021-09-14
260 2021-09-15 1,068,000 2,000 0.06 1,732,930,000 5,083,680 4.760 2021-09-13
261 2021-09-14 1,066,000 26,000 0.06 1,732,930,000 4,946,240 4.640 2021-09-10
262 2021-09-13 1,040,000 18,000 0.06 1,732,930,000 4,898,400 4.710 2021-09-09
263 2021-09-10 1,022,000 -30,000 0.06 1,732,930,000 4,701,200 4.600 2021-09-08
264 2021-09-09 1,052,000 30,000 0.06 1,732,930,000 4,849,720 4.610 2021-09-07
265 2021-09-08 1,022,000 6,000 0.06 1,732,930,000 4,466,140 4.370 2021-09-06
266 2021-09-07 1,016,000 -4,000 0.06 1,732,930,000 4,399,280 4.330 2021-09-03
267 2021-09-03 1,020,000 -4,000 0.06 1,732,930,000 4,375,800 4.290 2021-09-01
268 2021-09-02 1,024,000 -68,000 0.06 1,732,930,000 4,556,800 4.450 2021-08-31
269 2021-08-30 1,092,000 -44,000 0.06 1,732,930,000 4,575,480 4.190 2021-08-26
270 2021-08-23 1,136,000 -10,000 0.07 1,732,930,000 4,214,560 3.710 2021-08-19
271 2021-08-18 1,146,000 -286,000 0.07 1,732,930,000 4,492,320 3.920 2021-08-16
272 2021-08-17 1,432,000 256,000 0.08 1,732,930,000 5,455,920 3.810 2021-08-13
273 2021-08-16 1,176,000 -8,000 0.07 1,732,930,000 4,492,320 3.820 2021-08-12
274 2021-08-13 1,184,000 -12,000 0.07 1,732,930,000 4,404,480 3.720 2021-08-11
275 2021-08-12 1,196,000 -10,000 0.07 1,732,930,000 4,209,920 3.520 2021-08-10
276 2021-08-11 1,206,000 20,000 0.07 1,732,930,000 4,160,700 3.450 2021-08-09
277 2021-08-10 1,186,000 10,000 0.07 1,732,930,000 4,103,560 3.460 2021-08-06
278 2021-08-09 1,176,000 10,000 0.07 1,732,930,000 4,116,000 3.500 2021-08-05
279 2021-08-06 1,166,000 10,000 0.07 1,732,930,000 4,150,960 3.560 2021-08-04
280 2021-08-05 1,156,000 20,000 0.07 1,732,930,000 3,976,640 3.440 2021-08-03
281 2021-08-04 1,136,000 2,000 0.07 1,732,930,000 4,100,960 3.610 2021-08-02
282 2021-08-03 1,134,000 -16,000 0.07 1,732,930,000 4,513,320 3.980 2021-07-30
283 2021-07-28 1,150,000 -2,000 0.07 1,732,930,000 4,163,000 3.620 2021-07-26
284 2021-07-27 1,152,000 -18,000 0.07 1,732,930,000 4,135,680 3.590 2021-07-23
285 2021-07-26 1,170,000 -30,000 0.07 1,732,930,000 4,036,500 3.450 2021-07-22
286 2021-07-22 1,200,000 20,000 0.07 1,732,930,000 3,864,000 3.220 2021-07-20
287 2021-07-20 1,180,000 -10,000 0.07 1,732,930,000 4,035,600 3.420 2021-07-16
288 2021-07-19 1,190,000 -10,000 0.07 1,732,930,000 3,962,700 3.330 2021-07-15
289 2021-07-13 1,200,000 10,000 0.07 1,732,930,000 3,816,000 3.180 2021-07-09
290 2021-07-09 1,190,000 -10,000 0.07 1,732,930,000 3,748,500 3.150 2021-07-07
291 2021-07-08 1,200,000 10,000 0.07 1,732,930,000 3,636,000 3.030 2021-07-06
292 2021-07-07 1,190,000 10,000 0.07 1,732,930,000 3,629,500 3.050 2021-07-05
293 2021-07-06 1,180,000 10,000 0.07 1,732,930,000 3,988,400 3.380 2021-07-02
294 2021-07-02 1,170,000 10,000 0.07 1,732,930,000 3,931,200 3.360 2021-06-29
295 2021-06-30 1,160,000 10,000 0.07 1,732,930,000 3,955,600 3.410 2021-06-28
296 2021-06-24 1,150,000 -332,000 0.07 1,732,930,000 4,013,500 3.490 2021-06-22
297 2021-06-23 1,482,000 50,000 0.09 1,732,930,000 5,157,360 3.480 2021-06-21
298 2021-06-08 1,432,000 10,000 0.08 1,732,930,000 5,155,200 3.600 2021-06-04
299 2021-06-02 1,422,000 8,000 0.08 1,732,930,000 5,289,840 3.720 2021-05-31
300 2021-05-27 1,414,000 24,000 0.08 1,732,930,000 5,146,960 3.640 2021-05-25
301 2021-05-24 1,390,000 36,000 0.08 1,732,930,000 5,156,900 3.710 2021-05-20
302 2021-05-21 1,354,000 -10,000 0.08 1,732,930,000 5,659,720 4.180 2021-05-18
303 2021-05-20 1,364,000 -4,000 0.08 1,732,930,000 5,469,640 4.010 2021-05-17
304 2021-05-13 1,368,000 4,000 0.08 1,732,930,000 6,060,240 4.430 2021-05-11
305 2021-05-12 1,364,000 -70,000 0.08 1,732,930,000 6,383,520 4.680 2021-05-10
306 2021-05-10 1,434,000 -30,000 0.08 1,732,930,000 6,037,140 4.210 2021-05-06
307 2021-05-06 1,464,000 -60,000 0.08 1,732,930,000 5,841,360 3.990 2021-05-04
308 2021-05-03 1,524,000 1,006,000 0.09 1,732,930,000 5,654,040 3.710 2021-04-29
309 2021-04-30 518,000 10,000 0.03 1,732,930,000 1,818,180 3.510 2021-04-28
310 2021-04-27 508,000 8,000 0.03 1,732,930,000 1,793,240 3.530 2021-04-23
311 2021-04-26 500,000 -10,000 0.03 1,732,930,000 1,740,000 3.480 2021-04-22
312 2021-04-23 510,000 16,000 0.03 1,732,930,000 1,616,700 3.170 2021-04-21
313 2021-04-20 494,000 -10,000 0.03 1,732,930,000 1,590,680 3.220 2021-04-16
314 2021-04-19 504,000 6,000 0.03 1,732,930,000 1,648,080 3.270 2021-04-15
315 2021-04-15 498,000 -10,000 0.03 1,732,930,000 1,598,580 3.210 2021-04-13
316 2021-04-12 508,000 -50,000 0.03 1,732,930,000 1,554,480 3.060 2021-04-08
317 2021-04-09 558,000 40,000 0.03 1,732,930,000 1,674,000 3.000 2021-04-07
318 2021-03-26 518,000 -30,000 0.03 1,732,930,000 1,284,640 2.480 2021-03-24
319 2021-03-25 548,000 40,000 0.03 1,732,930,000 1,424,800 2.600 2021-03-23
320 2021-03-24 508,000 -20,000 0.03 1,732,930,000 1,442,720 2.840 2021-03-22
321 2021-03-23 528,000 20,000 0.03 1,732,930,000 1,409,760 2.670 2021-03-19
322 2021-03-18 508,000 -10,000 0.03 1,732,930,000 1,468,120 2.890 2021-03-16
323 2021-03-16 518,000 -8,000 0.03 1,732,930,000 1,445,220 2.790 2021-03-12
324 2021-03-11 526,000 -10,000 0.03 1,732,930,000 1,472,800 2.800 2021-03-09
325 2021-03-10 536,000 -10,000 0.03 1,732,930,000 1,474,000 2.750 2021-03-08
326 2021-03-08 546,000 -2,000 0.03 1,732,930,000 1,534,260 2.810 2021-03-04
327 2021-03-05 548,000 -130,000 0.03 1,732,930,000 1,501,520 2.740 2021-03-03
328 2021-03-02 678,000 -10,000 0.04 1,732,930,000 1,654,320 2.440 2021-02-26
329 2021-02-26 688,000 -10,000 0.04 1,732,930,000 1,692,480 2.460 2021-02-24
330 2021-02-24 698,000 -10,000 0.04 1,732,930,000 1,793,860 2.570 2021-02-22
331 2021-02-19 708,000 20,000 0.04 1,732,930,000 1,656,720 2.340 2021-02-17
332 2021-02-17 688,000 10,000 0.04 1,732,930,000 1,513,600 2.200 2021-02-10
333 2021-01-29 678,000 10,000 0.04 1,732,930,000 1,478,040 2.180 2021-01-27
334 2021-01-21 668,000 -20,000 0.04 1,732,930,000 1,476,280 2.210 2021-01-19
335 2021-01-20 688,000 10,000 0.04 1,732,930,000 1,513,600 2.200 2021-01-18
336 2021-01-19 678,000 20,000 0.04 1,732,930,000 1,511,940 2.230 2021-01-15
337 2021-01-12 658,000 10,000 0.04 1,732,930,000 1,585,780 2.410 2021-01-08
338 2021-01-05 648,000 -20,000 0.04 1,732,930,000 1,406,160 2.170 2020-12-30
339 2020-12-28 668,000 10,000 0.04 1,732,930,000 1,469,600 2.200 2020-12-22
340 2020-12-10 658,000 20,000 0.04 1,732,930,000 1,473,920 2.240 2020-12-08
341 2020-12-03 638,000 20,000 0.04 1,732,930,000 1,524,820 2.390 2020-12-01
342 2020-12-02 618,000 100,000 0.04 1,732,930,000 1,464,660 2.370 2020-11-30
343 2020-11-30 518,000 10,000 0.03 1,732,930,000 1,196,580 2.310 2020-11-26
344 2020-11-24 508,000 -20,000 0.03 1,732,930,000 1,092,200 2.150 2020-11-20
345 2020-11-13 528,000 20,000 0.03 1,732,930,000 1,135,200 2.150 2020-11-11
346 2020-11-12 508,000 10,000 0.03 1,732,930,000 1,051,560 2.070 2020-11-10
347 2020-11-11 498,000 10,000 0.03 1,732,930,000 1,010,940 2.030 2020-11-09
348 2020-10-20 488,000 -10,000 0.03 1,732,930,000 868,640 1.780 2020-10-16
349 2020-09-23 498,000 10,000 0.03 1,732,930,000 961,140 1.930 2020-09-21
350 2020-09-14 488,000 -10,000 0.03 1,732,930,000 990,640 2.030 2020-09-10
351 2020-08-27 498,000 10,000 0.03 1,732,930,000 1,080,660 2.170 2020-08-25
352 2020-08-25 488,000 -20,000 0.03 1,732,930,000 1,073,600 2.200 2020-08-21
353 2020-08-05 508,000 10,000 0.03 1,732,930,000 1,071,880 2.110 2020-08-03
354 2020-07-13 498,000 20,000 0.03 1,732,930,000 1,160,340 2.330 2020-07-09
355 2020-05-27 478,000 -10,000 0.03 1,732,930,000 1,027,700 2.150 2020-05-25
356 2020-05-26 488,000 10,000 0.03 1,732,930,000 1,049,200 2.150 2020-05-22
357 2020-05-15 478,000 -10,000 0.03 1,732,930,000 1,094,620 2.290 2020-05-13
358 2020-05-05 488,000 10,000 0.03 1,732,930,000 1,224,880 2.510 2020-04-29
359 2020-05-04 478,000 -20,000 0.03 1,732,930,000 1,080,280 2.260 2020-04-28
360 2020-04-16 498,000 10,000 0.03 1,732,930,000 1,175,280 2.360 2020-04-14
361 2020-03-09 488,000 10,000 0.03 1,732,930,000 1,410,320 2.890 2020-03-05
362 2020-02-20 478,000 -10,000 0.03 1,732,930,000 1,386,200 2.900 2020-02-18
363 2020-02-04 488,000 10,000 0.03 1,732,930,000 1,346,880 2.760 2020-01-31
364 2020-01-30 478,000 -10,000 0.03 1,732,930,000 1,410,100 2.950 2020-01-23
365 2020-01-23 488,000 20,000 0.03 1,732,930,000 1,454,240 2.980 2020-01-21
366 2020-01-20 468,000 10,000 0.03 1,732,930,000 1,432,080 3.060 2020-01-16
367 2020-01-13 458,000 10,000 0.03 1,732,930,000 1,442,700 3.150 2020-01-09
368 2020-01-06 448,000 -30,000 0.03 1,732,930,000 1,420,160 3.170 2020-01-02
369 2020-01-03 478,000 -20,000 0.03 1,732,930,000 1,500,920 3.140 2019-12-30
370 2019-12-09 498,000 -20,000 0.03 1,732,930,000 1,479,060 2.970 2019-12-05
371 2019-11-25 518,000 -10,000 0.03 1,732,930,000 1,528,100 2.950 2019-11-21
372 2019-11-21 528,000 10,000 0.03 1,732,930,000 1,467,840 2.780 2019-11-19
373 2019-11-13 518,000 10,000 0.03 1,732,930,000 1,517,740 2.930 2019-11-11
374 2019-11-06 508,000 -18,000 0.03 1,732,930,000 1,508,760 2.970 2019-11-04
375 2019-10-28 526,000 -2,000 0.03 1,732,930,000 1,551,700 2.950 2019-10-24
376 2019-10-22 528,000 -10,000 0.03 1,732,930,000 1,557,600 2.950 2019-10-18
377 2019-10-18 538,000 -10,000 0.03 1,732,930,000 1,581,720 2.940 2019-10-16
378 2019-10-17 548,000 -10,000 0.03 1,732,930,000 1,616,600 2.950 2019-10-15
379 2019-10-16 558,000 10,000 0.03 1,732,930,000 1,646,100 2.950 2019-10-14
380 2019-09-12 548,000 -4,000 0.03 1,732,930,000 1,622,080 2.960 2019-09-10
381 2019-09-10 552,000 4,000 0.03 1,732,930,000 1,628,400 2.950 2019-09-06
382 2019-08-19 548,000 -16,000 0.03 1,732,930,000 1,627,560 2.970 2019-08-15
383 2019-08-08 564,000 -80,000 0.03 1,732,930,000 1,675,080 2.970 2019-08-06
384 2019-07-25 644,000 -40,000 0.04 1,732,930,000 1,932,000 3.000 2019-07-23
385 2019-07-17 684,000 -6,000 0.04 1,732,930,000 1,983,600 2.900 2019-07-15
386 2019-07-12 690,000 10,000 0.04 1,732,930,000 2,042,400 2.960 2019-07-10
387 2019-07-11 680,000 -10,000 0.04 1,732,930,000 2,019,600 2.970 2019-07-09
388 2019-07-10 690,000 40,000 0.04 1,732,930,000 2,070,000 3.000 2019-07-08
389 2019-07-03 650,000 6,000 0.04 1,732,930,000 2,015,000 3.100 2019-06-28
390 2019-06-28 644,000 -10,000 0.04 1,732,930,000 2,022,160 3.140 2019-06-26
391 2019-06-27 654,000 10,000 0.04 1,732,930,000 2,040,480 3.120 2019-06-25
392 2019-06-19 644,000 10,000 0.04 1,732,930,000 1,970,640 3.060 2019-06-17
393 2019-06-18 634,000 62,000 0.04 1,732,930,000 2,219,000 3.500 2019-06-14
394 2019-06-14 572,000 20,000 0.03 1,732,930,000 1,973,400 3.450 2019-06-12
395 2019-06-13 552,000 -6,000 0.03 1,732,930,000 1,932,000 3.500 2019-06-11
396 2019-06-12 558,000 30,000 0.03 1,732,930,000 1,863,720 3.340 2019-06-10
397 2019-06-10 528,000 10,000 0.03 1,732,930,000 1,747,680 3.310 2019-06-05
398 2019-06-05 518,000 50,000 0.03 1,732,930,000 1,781,920 3.440 2019-06-03
399 2019-05-21 468,000 6,000 0.03 1,732,930,000 1,572,480 3.360 2019-05-17
400 2019-05-08 462,000 -30,000 0.03 1,732,930,000 1,649,340 3.570 2019-05-06
401 2019-05-07 492,000 40,000 0.03 1,732,930,000 1,805,640 3.670 2019-05-03
402 2019-05-02 452,000 -10,000 0.03 1,732,930,000 1,654,320 3.660 2019-04-29
403 2019-04-30 462,000 30,000 0.03 1,732,930,000 1,704,780 3.690 2019-04-26
404 2019-04-10 432,000 -20,000 0.02 1,732,930,000 1,810,080 4.190 2019-04-08
405 2019-04-09 452,000 -10,000 0.03 1,732,930,000 1,839,640 4.070 2019-04-04
406 2019-04-03 462,000 -20,000 0.03 1,732,930,000 1,829,520 3.960 2019-04-01
407 2019-04-01 482,000 20,000 0.03 1,732,930,000 1,846,060 3.830 2019-03-28
408 2019-03-28 462,000 6,000 0.03 1,732,930,000 1,783,320 3.860 2019-03-26
409 2019-03-27 456,000 10,000 0.03 1,732,930,000 1,828,560 4.010 2019-03-25
410 2019-03-26 446,000 -48,000 0.03 1,732,930,000 1,797,380 4.030 2019-03-22
411 2019-03-25 494,000 20,000 0.03 1,732,930,000 1,936,480 3.920 2019-03-21
412 2019-03-21 474,000 20,000 0.03 1,732,930,000 1,872,300 3.950 2019-03-19
413 2019-03-20 454,000 -50,000 0.03 1,732,930,000 1,797,840 3.960 2019-03-18
414 2019-03-19 504,000 20,000 0.03 1,732,930,000 1,920,240 3.810 2019-03-15
415 2019-03-14 484,000 -30,000 0.03 1,732,930,000 1,897,280 3.920 2019-03-12
416 2019-03-12 514,000 20,000 0.03 1,732,930,000 1,942,920 3.780 2019-03-08
417 2019-03-11 494,000 -10,000 0.03 1,732,930,000 1,941,420 3.930 2019-03-07
418 2019-03-04 504,000 20,000 0.03 1,732,930,000 1,884,960 3.740 2019-02-28
419 2019-03-01 484,000 20,000 0.03 1,732,930,000 1,853,720 3.830 2019-02-27
420 2019-02-28 464,000 -16,000 0.03 1,732,930,000 1,814,240 3.910 2019-02-26
421 2019-02-27 480,000 -20,000 0.03 1,732,930,000 1,872,000 3.900 2019-02-25
422 2019-02-25 500,000 2,000 0.03 1,732,930,000 1,915,000 3.830 2019-02-21
423 2019-02-22 498,000 -10,000 0.03 1,732,930,000 1,932,240 3.880 2019-02-20
424 2019-02-18 508,000 -20,000 0.03 1,732,930,000 1,920,240 3.780 2019-02-14
425 2019-02-11 528,000 -20,000 0.03 1,732,930,000 1,980,000 3.750 2019-02-01
426 2019-02-08 548,000 -10,000 0.03 1,732,930,000 2,049,520 3.740 2019-01-31
427 2019-01-28 558,000 10,000 0.03 1,732,930,000 1,992,060 3.570 2019-01-24
428 2019-01-09 548,000 -20,000 0.03 1,732,930,000 1,885,120 3.440 2019-01-07
429 2019-01-07 568,000 10,000 0.03 1,732,930,000 1,880,080 3.310 2019-01-03
430 2019-01-04 558,000 20,000 0.03 1,732,930,000 1,852,560 3.320 2019-01-02
431 2019-01-03 538,000 -20,000 0.03 1,732,930,000 1,834,580 3.410 2018-12-28
432 2019-01-02 558,000 20,000 0.03 1,732,930,000 1,880,460 3.370 2018-12-27
433 2018-12-21 538,000 -20,000 0.03 1,732,930,000 1,872,240 3.480 2018-12-19
434 2018-12-19 558,000 20,000 0.03 1,732,930,000 1,980,900 3.550 2018-12-17
435 2018-12-13 538,000 10,000 0.03 1,732,930,000 1,888,380 3.510 2018-12-11
436 2018-12-12 528,000 -50,000 0.03 1,732,930,000 1,874,400 3.550 2018-12-10
437 2018-12-11 578,000 40,000 0.03 1,732,930,000 2,069,240 3.580 2018-12-07
438 2018-12-10 538,000 20,000 0.03 1,732,930,000 1,936,800 3.600 2018-12-06
439 2018-12-07 518,000 8,000 0.03 1,732,930,000 1,947,680 3.760 2018-12-05
440 2018-12-06 510,000 50,000 0.03 1,732,930,000 1,917,600 3.760 2018-12-04
441 2018-12-05 460,000 -56,000 0.03 1,732,930,000 1,752,600 3.810 2018-12-03
442 2018-12-04 516,000 6,000 0.03 1,732,930,000 1,857,600 3.600 2018-11-30
443 2018-12-03 510,000 10,000 0.03 1,732,930,000 1,830,900 3.590 2018-11-29
444 2018-11-29 500,000 20,000 0.03 1,732,930,000 1,840,000 3.680 2018-11-27
445 2018-11-27 480,000 16,000 0.03 1,732,930,000 1,857,600 3.870 2018-11-23
446 2018-11-26 464,000 14,000 0.03 1,732,930,000 1,837,440 3.960 2018-11-22
447 2018-11-21 450,000 20,000 0.03 1,732,930,000 1,822,500 4.050 2018-11-19
448 2018-11-20 430,000 30,000 0.02 1,732,930,000 1,793,100 4.170 2018-11-16
449 2018-11-13 400,000 10,000 0.02 1,732,930,000 1,700,000 4.250 2018-11-09
450 2018-11-09 390,000 10,000 0.02 1,732,930,000 1,684,800 4.320 2018-11-07
451 2018-11-07 380,000 10,000 0.02 1,732,930,000 1,634,000 4.300 2018-11-05
452 2018-11-06 370,000 -20,000 0.02 1,732,930,000 1,653,900 4.470 2018-11-02
453 2018-11-05 390,000 10,000 0.02 1,732,930,000 1,688,700 4.330 2018-11-01
454 2018-10-31 380,000 10,000 0.02 1,732,930,000 1,603,600 4.220 2018-10-29
455 2018-10-26 370,000 -40,000 0.02 1,732,930,000 1,642,800 4.440 2018-10-24
456 2018-10-23 410,000 -20,000 0.02 1,732,930,000 1,783,500 4.350 2018-10-19
457 2018-10-22 430,000 10,000 0.02 1,732,930,000 1,758,700 4.090 2018-10-18
458 2018-10-18 420,000 -10,000 0.02 1,732,930,000 1,793,400 4.270 2018-10-15
459 2018-10-15 430,000 10,000 0.02 1,732,930,000 1,775,900 4.130 2018-10-11
460 2018-09-26 420,000 -10,000 0.02 1,732,930,000 1,747,200 4.160 2018-09-21
461 2018-09-24 430,000 -10,000 0.02 1,732,930,000 1,745,800 4.060 2018-09-20
462 2018-09-21 440,000 -10,000 0.03 1,732,930,000 1,724,800 3.920 2018-09-19
463 2018-09-20 450,000 -10,000 0.03 1,732,930,000 1,732,500 3.850 2018-09-18
464 2018-09-19 460,000 -10,000 0.03 1,732,930,000 1,692,800 3.680 2018-09-17
465 2018-09-17 470,000 10,000 0.03 1,732,930,000 1,701,400 3.620 2018-09-13
466 2018-09-13 460,000 40,000 0.03 1,732,930,000 1,637,600 3.560 2018-09-11
467 2018-09-11 420,000 -10,000 0.02 1,732,930,000 1,776,600 4.230 2018-09-07
468 2018-09-07 430,000 -10,000 0.02 1,732,930,000 1,780,200 4.140 2018-09-05
469 2018-09-06 440,000 -20,000 0.03 1,732,930,000 1,843,600 4.190 2018-09-04
470 2018-09-03 460,000 -92,000 0.03 1,732,930,000 1,899,800 4.130 2018-08-30
471 2018-08-30 552,000 30,000 0.03 1,732,930,000 2,196,960 3.980 2018-08-28
472 2018-08-22 522,000 -10,000 0.03 1,732,930,000 2,129,760 4.080 2018-08-20
473 2018-08-20 532,000 10,000 0.03 1,732,930,000 2,064,160 3.880 2018-08-16
474 2018-08-17 522,000 34,000 0.03 1,732,930,000 2,025,360 3.880 2018-08-15
475 2018-08-16 488,000 -20,000 0.03 1,732,930,000 2,000,800 4.100 2018-08-14
476 2018-08-15 508,000 10,000 0.03 1,732,930,000 2,092,960 4.120 2018-08-13
477 2018-08-14 498,000 30,000 0.03 1,732,930,000 2,026,860 4.070 2018-08-10
478 2018-08-08 468,000 -20,000 0.03 1,732,930,000 1,853,280 3.960 2018-08-06
479 2018-08-03 488,000 30,000 0.03 1,732,930,000 1,952,000 4.000 2018-08-01
480 2018-08-02 458,000 -22,000 0.03 1,732,930,000 1,919,020 4.190 2018-07-31
481 2018-08-01 480,000 -80,000 0.03 1,732,930,000 2,006,400 4.180 2018-07-30
482 2018-07-31 560,000 -60,000 0.03 1,732,930,000 2,340,800 4.180 2018-07-27
483 2018-07-27 620,000 10,000 0.04 1,732,930,000 2,461,400 3.970 2018-07-25
484 2018-07-26 610,000 -30,000 0.04 1,732,930,000 2,385,100 3.910 2018-07-24
485 2018-07-25 640,000 -30,000 0.04 1,732,930,000 2,374,400 3.710 2018-07-23
486 2018-07-24 670,000 -10,000 0.04 1,732,930,000 2,425,400 3.620 2018-07-20
487 2018-07-19 680,000 -20,000 0.04 1,732,930,000 2,346,000 3.450 2018-07-17
488 2018-07-16 700,000 -10,000 0.04 1,732,930,000 2,401,000 3.430 2018-07-12
489 2018-07-12 710,000 10,000 0.04 1,732,930,000 2,563,100 3.610 2018-07-10
490 2018-07-05 700,000 10,000 0.04 1,732,930,000 2,387,000 3.410 2018-07-03
491 2018-06-29 690,000 50,000 0.04 1,732,930,000 2,373,600 3.440 2018-06-27
492 2018-06-27 640,000 50,000 0.04 1,732,930,000 2,380,800 3.720 2018-06-25
493 2018-06-26 590,000 -10,000 0.03 1,732,930,000 2,289,200 3.880 2018-06-22
494 2018-06-20 600,000 10,000 0.03 1,732,930,000 2,454,000 4.090 2018-06-15
495 2018-06-14 590,000 10,000 0.03 1,732,930,000 2,442,600 4.140 2018-06-12
496 2018-06-11 580,000 -28,000 0.03 1,732,930,000 2,366,400 4.080 2018-06-07
497 2018-06-08 608,000 -10,000 0.04 1,732,930,000 2,401,600 3.950 2018-06-06
498 2018-06-05 618,000 -30,000 0.04 1,732,930,000 2,441,100 3.950 2018-06-01
499 2018-06-01 648,000 20,000 0.04 1,732,930,000 2,345,760 3.620 2018-05-30
500 2018-05-31 628,000 10,000 0.04 1,732,930,000 2,348,720 3.740 2018-05-29
501 2018-05-30 618,000 10,000 0.04 1,732,930,000 2,354,580 3.810 2018-05-28
502 2018-05-24 608,000 10,000 0.04 1,732,930,000 2,401,600 3.950 2018-05-21
503 2018-05-17 598,000 10,000 0.03 1,732,930,000 2,374,060 3.970 2018-05-15
504 2018-05-15 588,000 40,000 0.03 1,732,930,000 2,352,000 4.000 2018-05-11
505 2018-05-09 548,000 -60,000 0.03 1,732,930,000 2,109,800 3.850 2018-05-07
506 2018-04-30 608,000 -20,000 0.04 1,732,930,000 2,377,280 3.910 2018-04-26
507 2018-04-27 628,000 -30,000 0.04 1,732,930,000 2,449,200 3.900 2018-04-25
508 2018-04-26 658,000 -20,000 0.04 1,732,930,000 2,599,100 3.950 2018-04-24
509 2018-04-24 678,000 -30,000 0.04 1,732,930,000 2,461,140 3.630 2018-04-20
510 2018-04-23 708,000 -50,000 0.04 1,732,930,000 2,591,280 3.660 2018-04-19
511 2018-04-18 758,000 10,000 0.04 1,732,930,000 2,577,200 3.400 2018-04-16
512 2018-04-13 748,000 -10,000 0.04 1,732,930,000 2,670,360 3.570 2018-04-11
513 2018-04-09 758,000 -10,000 0.04 1,732,930,000 2,607,520 3.440 2018-04-04
514 2018-04-06 768,000 -10,000 0.04 1,732,930,000 2,649,600 3.450 2018-04-03
515 2018-04-04 778,000 10,000 0.04 1,732,930,000 2,614,080 3.360 2018-03-29
516 2018-03-29 768,000 30,000 0.04 1,732,930,000 2,657,280 3.460 2018-03-27
517 2018-03-28 738,000 10,000 0.04 1,732,930,000 2,494,440 3.380 2018-03-26
518 2018-03-27 728,000 10,000 0.04 1,732,930,000 2,548,000 3.500 2018-03-23
519 2018-03-26 718,000 10,000 0.04 1,732,930,000 2,627,880 3.660 2018-03-22
520 2018-03-23 708,000 40,000 0.04 1,732,930,000 2,633,760 3.720 2018-03-21
521 2018-03-21 668,000 10,000 0.04 1,732,930,000 2,464,920 3.690 2018-03-19
522 2018-03-19 658,000 20,000 0.04 1,732,930,000 2,546,460 3.870 2018-03-15
523 2018-03-15 638,000 30,000 0.04 1,732,930,000 2,443,540 3.830 2018-03-13
524 2018-03-14 608,000 20,000 0.04 1,732,930,000 2,298,240 3.780 2018-03-12
525 2018-03-13 588,000 10,000 0.03 1,732,930,000 2,169,720 3.690 2018-03-09
526 2018-03-12 578,000 -10,000 0.03 1,732,930,000 2,173,280 3.760 2018-03-08
527 2018-03-09 588,000 20,000 0.03 1,732,930,000 2,205,000 3.750 2018-03-07
528 2018-03-08 568,000 30,000 0.03 1,732,930,000 2,249,280 3.960 2018-03-06
529 2018-03-07 538,000 50,000 0.03 1,732,930,000 2,071,300 3.850 2018-03-05
530 2018-03-06 488,000 16,000 0.03 1,732,930,000 1,952,000 4.000 2018-03-02
531 2018-03-05 472,000 10,000 0.03 1,732,930,000 1,982,400 4.200 2018-03-01
532 2018-03-02 462,000 -20,000 0.03 1,732,930,000 1,958,880 4.240 2018-02-28
533 2018-02-28 482,000 20,000 0.03 1,732,930,000 2,091,880 4.340 2018-02-26
534 2018-02-27 462,000 -10,000 0.03 1,732,930,000 2,046,660 4.430 2018-02-23
535 2018-02-26 472,000 -62,000 0.03 1,732,930,000 1,977,680 4.190 2018-02-22
536 2018-02-22 534,000 10,000 0.03 1,732,930,000 2,226,780 4.170 2018-02-20
537 2018-02-21 524,000 -28,000 0.03 1,732,930,000 2,169,360 4.140 2018-02-14
538 2018-02-20 552,000 30,000 0.03 1,732,930,000 2,202,480 3.990 2018-02-13
539 2018-02-12 522,000 20,000 0.03 1,732,930,000 2,119,320 4.060 2018-02-08
540 2018-02-09 502,000 30,000 0.03 1,732,930,000 2,093,340 4.170 2018-02-07
541 2018-02-08 472,000 -18,000 0.03 1,732,930,000 2,039,040 4.320 2018-02-06
542 2018-02-05 490,000 -10,000 0.03 1,732,930,000 2,209,900 4.510 2018-02-01
543 2018-02-01 500,000 10,000 0.03 1,732,930,000 2,085,000 4.170 2018-01-30
544 2018-01-31 490,000 -20,000 0.03 1,732,930,000 2,175,600 4.440 2018-01-29
545 2018-01-29 510,000 -42,000 0.03 1,732,930,000 2,172,600 4.260 2018-01-25
546 2018-01-26 552,000 -20,000 0.03 1,732,930,000 2,334,960 4.230 2018-01-24
547 2018-01-24 572,000 10,000 0.03 1,732,930,000 2,328,040 4.070 2018-01-22
548 2018-01-23 562,000 -72,000 0.03 1,732,930,000 2,292,960 4.080 2018-01-19
549 2018-01-22 634,000 12,000 0.04 1,732,930,000 2,491,620 3.930 2018-01-18
550 2018-01-17 622,000 50,000 0.04 1,732,930,000 2,326,280 3.740 2018-01-15
551 2018-01-10 572,000 -50,000 0.03 1,732,930,000 2,356,640 4.120 2018-01-08
552 2018-01-05 622,000 -20,000 0.04 1,732,930,000 2,388,480 3.840 2018-01-03
553 2018-01-04 642,000 -60,000 0.04 1,732,930,000 2,471,700 3.850 2018-01-02
554 2018-01-02 702,000 -10,000 0.04 1,732,930,000 2,604,420 3.710 2017-12-28
555 2017-12-20 712,000 10,000 0.04 1,732,930,000 2,548,960 3.580 2017-12-18
556 2017-12-11 702,000 20,000 0.04 1,732,930,000 2,464,020 3.510 2017-12-07
557 2017-12-08 682,000 50,000 0.04 1,732,930,000 2,455,200 3.600 2017-12-06
558 2017-12-06 632,000 -10,000 0.04 1,732,930,000 2,420,560 3.830 2017-12-04
559 2017-12-04 642,000 -30,000 0.04 1,732,930,000 2,446,020 3.810 2017-11-30
560 2017-12-01 672,000 -70,000 0.04 1,732,930,000 2,607,360 3.880 2017-11-29
561 2017-11-30 742,000 -10,000 0.04 1,732,930,000 2,782,500 3.750 2017-11-28
562 2017-11-27 752,000 -20,000 0.04 1,732,930,000 2,752,320 3.660 2017-11-23
563 2017-11-22 772,000 -16,000 0.04 1,732,930,000 2,702,000 3.500 2017-11-20
564 2017-11-21 788,000 10,000 0.05 1,732,930,000 2,805,280 3.560 2017-11-17
565 2017-11-20 778,000 40,000 0.04 1,732,930,000 2,855,260 3.670 2017-11-16
566 2017-11-15 738,000 10,000 0.04 1,732,930,000 2,826,540 3.830 2017-11-13
567 2017-11-14 728,000 -10,000 0.04 1,732,930,000 2,722,720 3.740 2017-11-10
568 2017-11-13 738,000 -30,000 0.04 1,732,930,000 2,833,920 3.840 2017-11-09
569 2017-11-10 768,000 -10,000 0.04 1,732,930,000 2,864,640 3.730 2017-11-08
570 2017-11-01 778,000 36,000 0.04 1,732,930,000 2,808,580 3.610 2017-10-30
571 2017-10-31 742,000 10,000 0.04 1,732,930,000 2,715,720 3.660 2017-10-27
572 2017-10-30 732,000 10,000 0.04 1,732,930,000 2,752,320 3.760 2017-10-26
573 2017-10-27 722,000 20,000 0.04 1,732,930,000 2,729,160 3.780 2017-10-25
574 2017-10-26 702,000 10,000 0.04 1,732,930,000 2,667,600 3.800 2017-10-24
575 2017-10-25 692,000 10,000 0.04 1,732,930,000 2,705,720 3.910 2017-10-23
576 2017-10-24 682,000 -10,000 0.04 1,732,930,000 2,652,980 3.890 2017-10-20
577 2017-10-23 692,000 60,000 0.04 1,732,930,000 2,601,920 3.760 2017-10-19
578 2017-10-20 632,000 -10,000 0.04 1,732,930,000 2,458,480 3.890 2017-10-18
579 2017-10-19 642,000 30,000 0.04 1,732,930,000 2,548,740 3.970 2017-10-17
580 2017-10-18 612,000 -100,000 0.04 1,732,930,000 2,429,640 3.970 2017-10-16
581 2017-10-17 712,000 -20,000 0.04 1,732,930,000 2,783,920 3.910 2017-10-13
582 2017-10-13 732,000 10,000 0.04 1,732,930,000 2,657,160 3.630 2017-10-11
583 2017-10-09 722,000 -20,000 0.04 1,732,930,000 2,786,920 3.860 2017-10-04
584 2017-09-28 742,000 10,000 0.04 1,732,930,000 2,775,080 3.740 2017-09-26
585 2017-09-27 732,000 10,000 0.04 1,732,930,000 2,701,080 3.690 2017-09-25
586 2017-09-26 722,000 20,000 0.04 1,732,930,000 2,714,720 3.760 2017-09-22
587 2017-09-25 702,000 40,000 0.04 1,732,930,000 2,695,680 3.840 2017-09-21
588 2017-09-22 662,000 70,000 0.04 1,732,930,000 2,654,620 4.010 2017-09-20
589 2017-09-21 592,000 10,000 0.03 1,732,930,000 2,296,960 3.880 2017-09-19
590 2017-09-19 582,000 60,000 0.03 1,732,930,000 2,316,360 3.980 2017-09-15
591 2017-09-15 522,000 -8,000 0.03 1,732,930,000 2,244,600 4.300 2017-09-13
592 2017-09-14 530,000 -8,000 0.03 1,732,930,000 2,252,500 4.250 2017-09-12
593 2017-09-12 538,000 -10,000 0.03 1,732,930,000 2,232,700 4.150 2017-09-08
594 2017-09-11 548,000 20,000 0.03 1,732,930,000 2,241,320 4.090 2017-09-07
595 2017-09-07 528,000 -6,000 0.03 1,732,930,000 2,207,040 4.180 2017-09-05
596 2017-09-05 534,000 -22,000 0.03 1,732,930,000 2,290,860 4.290 2017-09-01
597 2017-09-04 556,000 -60,000 0.03 1,732,930,000 2,296,280 4.130 2017-08-31
598 2017-09-01 616,000 -20,000 0.04 1,732,930,000 2,470,160 4.010 2017-08-30
599 2017-08-30 636,000 8,000 0.04 1,732,930,000 2,454,960 3.860 2017-08-28
600 2017-08-29 628,000 10,000 0.04 1,732,930,000 2,436,640 3.880 2017-08-25
601 2017-08-28 618,000 30,000 0.04 1,732,930,000 2,323,680 3.760 2017-08-24
602 2017-08-25 588,000 -10,000 0.03 1,732,930,000 2,346,120 3.990 2017-08-22
603 2017-08-22 598,000 10,000 0.03 1,732,930,000 2,254,460 3.770 2017-08-18
604 2017-08-21 588,000 -30,000 0.03 1,732,930,000 2,263,800 3.850 2017-08-17
605 2017-08-17 618,000 30,000 0.04 1,732,930,000 2,274,240 3.680 2017-08-15
606 2017-08-15 588,000 30,000 0.03 1,732,930,000 2,234,400 3.800 2017-08-11
607 2017-08-14 558,000 30,000 0.03 1,732,930,000 2,287,800 4.100 2017-08-10
608 2017-08-10 528,000 -20,000 0.03 1,732,930,000 2,217,600 4.200 2017-08-08
609 2017-08-09 548,000 4,000 0.03 1,732,930,000 2,356,400 4.300 2017-08-07
610 2017-08-07 544,000 -30,000 0.03 1,732,930,000 2,170,560 3.990 2017-08-03
611 2017-08-02 574,000 -10,000 0.03 1,732,930,000 2,175,460 3.790 2017-07-31
612 2017-07-31 584,000 10,000 0.03 1,732,930,000 2,096,560 3.590 2017-07-27
613 2017-07-11 574,000 -10,000 0.03 1,732,930,000 2,009,000 3.500 2017-07-07
614 2017-07-10 584,000 -50,000 0.03 1,732,930,000 2,003,120 3.430 2017-07-06
615 2017-07-07 634,000 -20,000 0.04 1,732,930,000 2,174,620 3.430 2017-07-05
616 2017-07-06 654,000 -28,000 0.04 1,732,930,000 2,145,120 3.280 2017-07-04
617 2017-07-05 682,000 -52,000 0.04 1,732,930,000 2,257,420 3.310 2017-07-03
618 2017-07-04 734,000 -40,000 0.04 1,732,930,000 2,290,080 3.120 2017-06-30
619 2017-07-03 774,000 30,000 0.04 1,732,930,000 2,430,360 3.140 2017-06-29
620 2017-06-30 744,000 -152,000 0.04 1,732,930,000 2,269,200 3.050 2017-06-28
621 2017-06-15 896,000 -20,000 0.05 1,732,930,000 2,571,520 2.870 2017-06-13
622 2017-06-02 916,000 -20,000 0.05 1,732,930,000 2,519,000 2.750 2017-05-31
623 2017-05-24 936,000 -8,000 0.05 1,732,930,000 2,761,200 2.950 2017-05-22
624 2017-05-23 944,000 -36,000 0.05 1,732,930,000 2,605,440 2.760 2017-05-19
625 2017-05-05 980,000 -50,000 0.06 1,732,930,000 2,557,800 2.610 2017-05-02
626 2017-05-02 1,030,000 50,000 0.06 1,732,930,000 2,595,600 2.520 2017-04-27
627 2017-04-21 980,000 10,000 0.06 1,732,930,000 2,646,000 2.700 2017-04-19
628 2017-04-20 970,000 26,000 0.06 1,732,930,000 2,551,100 2.630 2017-04-18
629 2017-04-06 944,000 -10,000 0.05 1,732,930,000 2,747,040 2.910 2017-04-03
630 2017-03-31 954,000 20,000 0.06 1,732,930,000 2,737,980 2.870 2017-03-29
631 2017-03-30 934,000 -10,000 0.05 1,732,930,000 2,559,160 2.740 2017-03-28
632 2017-03-29 944,000 10,000 0.05 1,732,930,000 2,586,560 2.740 2017-03-27
633 2017-03-28 934,000 10,000 0.05 1,732,930,000 2,671,240 2.860 2017-03-24
634 2017-03-27 924,000 8,000 0.05 1,732,930,000 2,670,360 2.890 2017-03-23
635 2017-03-24 916,000 20,000 0.05 1,732,930,000 2,665,560 2.910 2017-03-22
636 2017-03-22 896,000 10,000 0.05 1,732,930,000 2,741,760 3.060 2017-03-20
637 2017-03-20 886,000 -50,000 0.05 1,732,930,000 2,799,760 3.160 2017-03-16
638 2017-03-17 936,000 -10,000 0.05 1,732,930,000 2,892,240 3.090 2017-03-15
639 2017-03-16 946,000 -100,000 0.05 1,732,930,000 2,904,220 3.070 2017-03-14
640 2017-03-15 1,046,000 -20,000 0.06 1,732,930,000 3,127,540 2.990 2017-03-13
641 2017-03-13 1,066,000 10,000 0.06 1,732,930,000 3,059,420 2.870 2017-03-09
642 2017-03-10 1,056,000 30,000 0.06 1,732,930,000 3,157,440 2.990 2017-03-08
643 2017-03-09 1,026,000 10,000 0.06 1,732,930,000 3,078,000 3.000 2017-03-07
644 2017-03-08 1,016,000 10,000 0.06 1,732,930,000 3,068,320 3.020 2017-03-06
645 2017-03-03 1,006,000 -20,000 0.06 1,732,930,000 3,018,000 3.000 2017-03-01
646 2017-03-02 1,026,000 -30,000 0.06 1,732,930,000 3,047,220 2.970 2017-02-28
647 2017-03-01 1,056,000 -20,000 0.06 1,732,930,000 3,051,840 2.890 2017-02-27
648 2017-02-24 1,076,000 -20,000 0.06 1,732,930,000 3,249,520 3.020 2017-02-22
649 2017-02-23 1,096,000 -12,000 0.06 1,732,930,000 3,178,400 2.900 2017-02-21
650 2017-02-22 1,108,000 30,000 0.06 1,732,930,000 3,146,720 2.840 2017-02-20
651 2017-02-21 1,078,000 18,000 0.06 1,732,930,000 3,029,180 2.810 2017-02-17
652 2017-02-20 1,060,000 10,000 0.06 1,732,930,000 3,010,400 2.840 2017-02-16
653 2017-02-17 1,050,000 -20,000 0.06 1,732,930,000 2,992,500 2.850 2017-02-15
654 2017-02-15 1,070,000 -40,000 0.06 1,732,930,000 3,145,800 2.940 2017-02-13
655 2017-02-14 1,110,000 24,000 0.06 1,732,930,000 3,207,900 2.890 2017-02-10
656 2017-02-13 1,086,000 20,000 0.06 1,732,930,000 2,953,920 2.720 2017-02-09
657 2017-02-10 1,066,000 10,000 0.06 1,732,930,000 2,931,500 2.750 2017-02-08
658 2017-02-09 1,056,000 30,000 0.06 1,732,930,000 2,861,760 2.710 2017-02-07
659 2017-02-02 1,026,000 -20,000 0.06 1,732,930,000 2,965,140 2.890 2017-01-26
660 2017-01-18 1,046,000 -54,000 0.06 1,732,930,000 2,845,120 2.720 2017-01-16
661 2017-01-13 1,100,000 -20,000 0.06 1,732,930,000 2,794,000 2.540 2017-01-11
662 2017-01-06 1,120,000 -10,000 0.06 1,732,930,000 2,564,800 2.290 2017-01-04
663 2017-01-05 1,130,000 -50,000 0.07 1,732,930,000 2,531,200 2.240 2017-01-03
664 2017-01-03 1,180,000 10,000 0.07 1,732,930,000 2,643,200 2.240 2016-12-29
665 2016-12-30 1,170,000 -10,000 0.07 1,732,930,000 2,667,600 2.280 2016-12-28
666 2016-12-19 1,180,000 -60,000 0.07 1,732,930,000 2,843,800 2.410 2016-12-15
667 2016-12-15 1,240,000 -20,000 0.07 1,732,930,000 3,062,800 2.470 2016-12-13
668 2016-12-13 1,260,000 -30,000 0.07 1,732,930,000 2,910,600 2.310 2016-12-09
669 2016-12-12 1,290,000 -24,000 0.07 1,732,930,000 2,863,800 2.220 2016-12-08
670 2016-12-09 1,314,000 -20,000 0.08 1,732,930,000 2,877,660 2.190 2016-12-07
671 2016-12-06 1,334,000 -20,000 0.08 1,732,930,000 2,814,740 2.110 2016-12-02
672 2016-12-05 1,354,000 -10,000 0.08 1,732,930,000 2,816,320 2.080 2016-12-01
673 2016-12-02 1,364,000 -30,000 0.08 1,732,930,000 2,782,560 2.040 2016-11-30
674 2016-11-30 1,394,000 -20,000 0.08 1,732,930,000 2,941,340 2.110 2016-11-28
675 2016-11-24 1,414,000 -20,000 0.08 1,732,930,000 2,870,420 2.030 2016-11-22
676 2016-11-17 1,434,000 20,000 0.08 1,732,930,000 2,767,620 1.930 2016-11-15
677 2016-11-16 1,414,000 -10,000 0.08 1,732,930,000 2,870,420 2.030 2016-11-14
678 2016-11-15 1,424,000 -10,000 0.08 1,732,930,000 2,876,480 2.020 2016-11-11
679 2016-11-14 1,434,000 -100,000 0.08 1,732,930,000 2,710,260 1.890 2016-11-10
680 2016-11-11 1,534,000 50,000 0.09 1,732,930,000 2,715,180 1.770 2016-11-09
681 2016-11-03 1,484,000 20,000 0.09 1,732,930,000 2,656,360 1.790 2016-11-01
682 2016-11-01 1,464,000 50,000 0.08 1,732,930,000 2,635,200 1.800 2016-10-28
683 2016-10-28 1,414,000 -50,000 0.08 1,732,930,000 2,573,480 1.820 2016-10-26
684 2016-10-27 1,464,000 -10,000 0.08 1,732,930,000 2,693,760 1.840 2016-10-25
685 2016-10-19 1,474,000 50,000 0.09 1,732,930,000 2,594,240 1.760 2016-10-17
686 2016-10-14 1,424,000 30,000 0.08 1,732,930,000 2,534,720 1.780 2016-10-12
687 2016-09-22 1,394,000 10,000 0.08 1,732,930,000 2,592,840 1.860 2016-09-20
688 2016-09-13 1,384,000 -10,000 0.08 1,732,930,000 2,615,760 1.890 2016-09-09
689 2016-09-08 1,394,000 -20,000 0.08 1,732,930,000 2,648,600 1.900 2016-09-06
690 2016-08-29 1,414,000 10,000 0.08 1,732,930,000 2,601,760 1.840 2016-08-25
691 2016-08-19 1,404,000 70,000 0.08 1,732,930,000 2,681,640 1.910 2016-08-17
692 2016-08-18 1,334,000 -20,000 0.08 1,732,930,000 2,547,940 1.910 2016-08-16
693 2016-08-17 1,354,000 20,000 0.08 1,732,930,000 2,477,820 1.830 2016-08-15
694 2016-08-15 1,334,000 40,000 0.08 1,732,930,000 2,494,580 1.870 2016-08-11
695 2016-08-09 1,294,000 -10,000 0.07 1,732,930,000 2,342,140 1.810 2016-08-05
696 2016-07-28 1,304,000 -100,000 0.08 1,732,930,000 2,308,080 1.770 2016-07-26
697 2016-07-22 1,404,000 10,000 0.08 1,732,930,000 2,400,840 1.710 2016-07-20
698 2016-07-18 1,394,000 10,000 0.08 1,732,930,000 2,592,840 1.860 2016-07-14
699 2016-07-14 1,384,000 -72,000 0.08 1,732,930,000 2,574,240 1.860 2016-07-12
700 2016-07-06 1,456,000 64,000 0.08 1,732,930,000 2,577,120 1.770 2016-07-04
701 2016-07-04 1,392,000 -20,000 0.08 1,732,930,000 2,296,800 1.650 2016-06-29
702 2016-06-22 1,412,000 -10,000 0.08 1,732,930,000 2,174,480 1.540 2016-06-20
703 2016-06-13 1,422,000 20,000 0.08 1,732,930,000 2,303,640 1.620 2016-06-08
704 2016-06-06 1,402,000 -10,000 0.08 1,732,930,000 2,215,160 1.580 2016-06-02
705 2016-05-24 1,412,000 10,000 0.08 1,732,930,000 2,132,120 1.510 2016-05-20
706 2016-05-12 1,402,000 20,000 0.08 1,732,930,000 2,173,100 1.550 2016-05-10
707 2016-05-06 1,382,000 30,000 0.08 1,732,930,000 2,349,400 1.700 2016-05-04
708 2016-05-03 1,352,000 -30,000 0.08 1,732,930,000 2,487,680 1.840 2016-04-28
709 2016-04-29 1,382,000 30,000 0.08 1,732,930,000 2,363,220 1.710 2016-04-27
710 2016-04-15 1,352,000 -20,000 0.08 1,732,930,000 2,541,760 1.880 2016-04-13
711 2016-04-14 1,372,000 -20,000 0.08 1,732,930,000 2,593,080 1.890 2016-04-12
712 2016-04-13 1,392,000 -10,000 0.08 1,732,930,000 2,644,800 1.900 2016-04-11
713 2016-04-08 1,402,000 -20,000 0.08 1,732,930,000 2,229,180 1.590 2016-04-06
714 2016-04-07 1,422,000 -10,000 0.08 1,732,930,000 2,204,100 1.550 2016-04-05
715 2016-03-31 1,432,000 10,000 0.08 1,732,930,000 2,019,120 1.410 2016-03-29
716 2016-03-30 1,422,000 20,000 0.08 1,732,930,000 2,047,680 1.440 2016-03-24
717 2016-03-15 1,402,000 -10,000 0.08 1,732,930,000 2,145,060 1.530 2016-03-11
718 2016-03-11 1,412,000 10,000 0.08 1,732,930,000 2,132,120 1.510 2016-03-09
719 2016-03-09 1,402,000 -20,000 0.08 1,732,930,000 2,215,160 1.580 2016-03-07
720 2016-03-08 1,422,000 -10,000 0.08 1,732,930,000 2,175,660 1.530 2016-03-04
721 2016-03-04 1,432,000 -20,000 0.08 1,732,930,000 2,176,640 1.520 2016-03-02
722 2016-03-03 1,452,000 -50,000 0.08 1,732,930,000 2,076,360 1.430 2016-03-01
723 2016-02-29 1,502,000 10,000 0.09 1,732,930,000 1,982,640 1.320 2016-02-25
724 2016-02-26 1,492,000 -30,000 0.09 1,732,930,000 2,073,880 1.390 2016-02-24
725 2016-02-25 1,522,000 20,000 0.09 1,732,930,000 2,176,460 1.430 2016-02-23
726 2016-02-23 1,502,000 40,000 0.09 1,732,930,000 1,937,580 1.290 2016-02-19
727 2016-02-19 1,462,000 20,000 0.08 1,732,930,000 1,842,120 1.260 2016-02-17
728 2016-02-16 1,442,000 40,000 0.08 1,732,930,000 1,730,400 1.200 2016-02-12
729 2016-02-05 1,402,000 10,000 0.08 1,732,930,000 1,850,640 1.320 2016-02-03
730 2016-01-28 1,392,000 10,000 0.08 1,732,930,000 2,018,400 1.450 2016-01-26
731 2016-01-27 1,382,000 -10,000 0.08 1,732,930,000 2,128,280 1.540 2016-01-25
732 2016-01-22 1,392,000 10,000 0.08 1,732,930,000 2,157,600 1.550 2016-01-20
733 2016-01-21 1,382,000 -10,000 0.08 1,732,930,000 2,266,480 1.640 2016-01-19
734 2016-01-15 1,392,000 -10,000 0.08 1,732,930,000 2,213,280 1.590 2016-01-13
735 2016-01-14 1,402,000 10,000 0.08 1,732,930,000 2,229,180 1.590 2016-01-12
736 2016-01-12 1,392,000 -30,000 0.08 1,732,930,000 2,352,480 1.690 2016-01-08
737 2016-01-05 1,422,000 -30,000 0.08 1,732,930,000 2,388,960 1.680 2015-12-30
738 2015-12-22 1,452,000 -10,000 0.08 1,732,930,000 2,294,160 1.580 2015-12-18
739 2015-12-21 1,462,000 30,000 0.08 1,732,930,000 2,339,200 1.600 2015-12-17
740 2015-12-16 1,432,000 -10,000 0.08 1,732,930,000 2,276,880 1.590 2015-12-14
741 2015-11-27 1,442,000 10,000 0.08 1,732,930,000 2,436,980 1.690 2015-11-25
742 2015-11-13 1,432,000 -10,000 0.08 1,732,930,000 2,534,640 1.770 2015-11-11
743 2015-11-12 1,442,000 30,000 0.08 1,732,930,000 2,436,980 1.690 2015-11-10
744 2015-11-03 1,412,000 20,000 0.08 1,732,930,000 2,358,040 1.670 2015-10-30
745 2015-10-30 1,392,000 20,000 0.08 1,732,930,000 2,366,400 1.700 2015-10-28
746 2015-10-09 1,372,000 -10,000 0.08 1,732,930,000 2,606,800 1.900 2015-10-07
747 2015-10-08 1,382,000 -20,000 0.08 1,732,930,000 2,501,420 1.810 2015-10-06
748 2015-10-07 1,402,000 -20,000 0.08 1,732,930,000 2,537,620 1.810 2015-10-05
749 2015-10-06 1,422,000 20,000 0.08 1,732,930,000 2,531,160 1.780 2015-10-02
750 2015-10-05 1,402,000 20,000 0.08 1,732,930,000 2,341,340 1.670 2015-09-30
751 2015-10-02 1,382,000 30,000 0.08 1,732,930,000 2,280,300 1.650 2015-09-29
752 2015-09-18 1,352,000 -10,000 0.08 1,732,930,000 2,501,200 1.850 2015-09-16
753 2015-09-16 1,362,000 20,000 0.08 1,732,930,000 2,465,220 1.810 2015-09-14
754 2015-09-11 1,342,000 -20,000 0.08 1,732,930,000 2,482,700 1.850 2015-09-09
755 2015-08-28 1,362,000 20,000 0.08 1,732,930,000 2,260,920 1.660 2015-08-26
756 2015-08-26 1,342,000 10,000 0.08 1,732,930,000 2,294,820 1.710 2015-08-24
757 2015-08-25 1,332,000 10,000 0.08 1,732,930,000 2,477,520 1.860 2015-08-21
758 2015-08-14 1,322,000 10,000 0.08 1,732,930,000 2,842,300 2.150 2015-08-12
759 2015-08-10 1,312,000 -10,000 0.08 1,732,930,000 2,466,560 1.880 2015-08-06
760 2015-08-05 1,322,000 -10,000 0.08 1,732,930,000 2,379,600 1.800 2015-08-03
761 2015-07-28 1,332,000 -20,000 0.08 1,732,930,000 2,597,400 1.950 2015-07-24
762 2015-07-16 1,352,000 20,000 0.08 1,732,930,000 2,704,000 2.000 2015-07-14
763 2015-07-14 1,332,000 24,000 0.08 1,732,930,000 2,730,600 2.050 2015-07-10
764 2015-07-13 1,308,000 -16,000 0.08 1,732,930,000 2,472,120 1.890 2015-07-09
765 2015-07-07 1,324,000 10,000 0.08 1,732,930,000 3,137,880 2.370 2015-07-03
766 2015-07-02 1,314,000 -8,000 0.08 1,732,930,000 3,468,960 2.640 2015-06-29
767 2015-06-30 1,322,000 8,000 0.08 1,732,930,000 3,569,400 2.700 2015-06-26
768 2015-06-29 1,314,000 -10,000 0.08 1,732,930,000 3,639,780 2.770 2015-06-25
769 2015-06-25 1,324,000 10,000 0.08 1,732,930,000 3,627,760 2.740 2015-06-23
770 2015-06-19 1,314,000 -10,000 0.08 1,732,930,000 3,639,780 2.770 2015-06-17
771 2015-06-15 1,324,000 -6,000 0.08 1,732,930,000 3,786,640 2.860 2015-06-11
772 2015-06-09 1,330,000 10,000 0.08 1,732,930,000 3,923,500 2.950 2015-06-05
773 2015-06-08 1,320,000 -8,000 0.08 1,732,930,000 3,920,400 2.970 2015-06-04
774 2015-06-05 1,328,000 -10,000 0.08 1,732,930,000 3,957,440 2.980 2015-06-03
775 2015-06-04 1,338,000 -10,000 0.08 1,732,930,000 4,094,280 3.060 2015-06-02
776 2015-06-03 1,348,000 -20,000 0.08 1,732,930,000 4,138,360 3.070 2015-06-01
777 2015-06-02 1,368,000 40,000 0.08 1,732,930,000 4,172,400 3.050 2015-05-29
778 2015-06-01 1,328,000 40,000 0.08 1,732,930,000 4,116,800 3.100 2015-05-28
779 2015-05-29 1,288,000 14,000 0.07 1,732,930,000 4,031,440 3.130 2015-05-27
780 2015-05-28 1,274,000 30,000 0.07 1,732,930,000 3,822,000 3.000 2015-05-26
781 2015-05-19 1,244,000 6,000 0.07 1,732,930,000 3,607,600 2.900 2015-05-15
782 2015-05-18 1,238,000 8,000 0.07 1,732,930,000 3,528,300 2.850 2015-05-14
783 2015-05-12 1,230,000 10,000 0.07 1,732,930,000 3,530,100 2.870 2015-05-08
784 2015-05-11 1,220,000 10,000 0.07 1,732,930,000 3,294,000 2.700 2015-05-07
785 2015-05-08 1,210,000 10,000 0.07 1,732,930,000 3,412,200 2.820 2015-05-06
786 2015-05-05 1,200,000 20,000 0.07 1,732,930,000 3,624,000 3.020 2015-04-30
787 2015-05-04 1,180,000 -10,000 0.07 1,732,930,000 3,634,400 3.080 2015-04-29
788 2015-04-30 1,190,000 10,000 0.07 1,732,930,000 3,808,000 3.200 2015-04-28
789 2015-04-28 1,180,000 30,000 0.07 1,732,930,000 3,728,800 3.160 2015-04-24
790 2015-04-27 1,150,000 -70,000 0.07 1,732,930,000 3,726,000 3.240 2015-04-23
791 2015-04-23 1,220,000 70,000 0.07 1,732,930,000 3,708,800 3.040 2015-04-21
792 2015-04-17 1,150,000 20,000 0.07 1,732,930,000 3,461,500 3.010 2015-04-15
793 2015-04-16 1,130,000 20,000 0.07 1,732,930,000 3,559,500 3.150 2015-04-14
794 2015-04-15 1,110,000 -48,000 0.06 1,732,930,000 3,774,000 3.400 2015-04-13
795 2015-04-13 1,158,000 -146,000 0.07 1,732,930,000 3,786,660 3.270 2015-04-09
796 2015-04-10 1,304,000 -230,000 0.08 1,732,930,000 3,872,880 2.970 2015-04-08
797 2015-04-09 1,534,000 12,000 0.09 1,732,930,000 3,696,940 2.410 2015-04-02
798 2015-04-02 1,522,000 -10,000 0.09 1,732,930,000 3,394,060 2.230 2015-03-31
799 2015-03-20 1,532,000 -20,000 0.09 1,732,930,000 3,217,200 2.100 2015-03-18
800 2015-03-17 1,552,000 10,000 0.09 1,732,930,000 3,119,520 2.010 2015-03-13
801 2015-03-06 1,542,000 -254,000 0.09 1,732,930,000 3,423,240 2.220 2015-03-04
802 2015-03-04 1,796,000 -16,000 0.10 1,732,930,000 3,969,160 2.210 2015-03-02
803 2015-02-13 1,812,000 10,000 0.10 1,732,930,000 3,605,880 1.990 2015-02-11
804 2015-02-10 1,802,000 -2,000 0.10 1,732,930,000 3,640,040 2.020 2015-02-06
805 2015-02-05 1,804,000 -8,000 0.10 1,732,930,000 3,680,160 2.040 2015-02-03
806 2015-02-03 1,812,000 254,000 0.10 1,732,930,000 3,823,320 2.110 2015-01-30
807 2015-01-30 1,558,000 20,000 0.09 1,732,930,000 3,287,380 2.110 2015-01-28
808 2015-01-26 1,538,000 -10,000 0.09 1,732,930,000 3,275,940 2.130 2015-01-22
809 2015-01-22 1,548,000 10,000 0.09 1,732,930,000 3,266,280 2.110 2015-01-20
810 2015-01-21 1,538,000 -272,000 0.09 1,732,930,000 3,183,660 2.070 2015-01-19
811 2015-01-19 1,810,000 214,000 0.10 1,732,930,000 3,909,600 2.160 2015-01-15
812 2015-01-16 1,596,000 78,000 0.09 1,732,930,000 3,399,480 2.130 2015-01-14
813 2015-01-15 1,518,000 50,000 0.09 1,732,930,000 3,461,040 2.280 2015-01-13
814 2015-01-06 1,468,000 16,000 0.08 1,732,930,000 3,376,400 2.300 2015-01-02
815 2014-12-29 1,452,000 38,000 0.08 1,732,930,000 3,542,880 2.440 2014-12-22
816 2014-12-23 1,414,000 -20,000 0.08 1,732,930,000 3,322,900 2.350 2014-12-19
817 2014-12-16 1,434,000 20,000 0.08 1,732,930,000 3,183,480 2.220 2014-12-12
818 2014-12-11 1,414,000 -10,000 0.08 1,732,930,000 3,040,100 2.150 2014-12-09
819 2014-12-10 1,424,000 -104,000 0.08 1,732,930,000 3,204,000 2.250 2014-12-08
820 2014-12-09 1,528,000 56,000 0.09 1,732,930,000 3,331,040 2.180 2014-12-05
821 2014-12-08 1,472,000 -136,000 0.08 1,732,930,000 3,267,840 2.220 2014-12-04
822 2014-12-05 1,608,000 -10,000 0.09 1,732,930,000 3,296,400 2.050 2014-12-03
823 2014-12-03 1,618,000 30,000 0.09 1,732,930,000 3,138,920 1.940 2014-12-01
824 2014-11-27 1,588,000 -10,000 0.09 1,732,930,000 3,318,920 2.090 2014-11-25
825 2014-11-26 1,598,000 40,000 0.09 1,732,930,000 3,467,660 2.170 2014-11-24
826 2014-11-25 1,558,000 10,000 0.09 1,732,930,000 3,193,900 2.050 2014-11-21
827 2014-11-24 1,548,000 92,000 0.09 1,732,930,000 3,065,040 1.980 2014-11-20
828 2014-11-21 1,456,000 10,000 0.08 1,732,930,000 2,941,120 2.020 2014-11-19
829 2014-11-20 1,446,000 16,000 0.08 1,732,930,000 2,920,920 2.020 2014-11-18
830 2014-11-19 1,430,000 10,000 0.08 1,732,930,000 2,974,400 2.080 2014-11-17
831 2014-11-13 1,420,000 -56,000 0.08 1,732,930,000 3,393,800 2.390 2014-11-11
832 2014-11-12 1,476,000 -60,000 0.09 1,732,930,000 3,763,800 2.550 2014-11-10
833 2014-11-11 1,536,000 16,000 0.09 1,732,930,000 3,271,680 2.130 2014-11-07
834 2014-11-04 1,520,000 -190,000 0.09 1,732,930,000 3,070,400 2.020 2014-10-31
835 2014-11-03 1,710,000 -22,000 0.10 1,732,930,000 3,214,800 1.880 2014-10-30
836 2014-10-31 1,732,000 -20,000 0.10 1,732,930,000 3,221,520 1.860 2014-10-29
837 2014-10-22 1,752,000 -10,000 0.10 1,732,930,000 2,960,880 1.690 2014-10-20
838 2014-10-20 1,762,000 -24,000 0.10 1,732,930,000 3,013,020 1.710 2014-10-16
839 2014-10-16 1,786,000 20,000 0.10 1,732,930,000 2,982,620 1.670 2014-10-14
840 2014-10-13 1,766,000 -20,000 0.10 1,732,930,000 3,055,180 1.730 2014-10-09
841 2014-10-09 1,786,000 100,000 0.10 1,732,930,000 3,054,060 1.710 2014-10-07
842 2014-10-07 1,686,000 -22,000 0.10 1,732,930,000 2,832,480 1.680 2014-10-03
843 2014-10-06 1,708,000 -30,000 0.10 1,732,930,000 2,886,520 1.690 2014-09-30
844 2014-09-30 1,738,000 24,000 0.10 1,732,930,000 3,006,740 1.730 2014-09-26
845 2014-09-25 1,714,000 50,000 0.10 1,732,930,000 2,948,080 1.720 2014-09-23
846 2014-09-11 1,664,000 -20,000 0.10 1,732,930,000 3,111,680 1.870 2014-09-08
847 2014-09-10 1,684,000 10,000 0.10 1,732,930,000 3,031,200 1.800 2014-09-05
848 2014-09-05 1,674,000 -10,000 0.10 1,732,930,000 2,996,460 1.790 2014-09-03
849 2014-09-03 1,684,000 -20,000 0.10 1,732,930,000 2,896,480 1.720 2014-09-01
850 2014-08-29 1,704,000 20,000 0.10 1,732,930,000 2,930,880 1.720 2014-08-27
851 2014-08-26 1,684,000 10,000 0.10 1,732,930,000 2,930,160 1.740 2014-08-22
852 2014-08-25 1,674,000 10,000 0.10 1,732,930,000 2,946,240 1.760 2014-08-21
853 2014-08-22 1,664,000 -10,000 0.10 1,732,930,000 3,011,840 1.810 2014-08-20
854 2014-08-14 1,674,000 -10,000 0.10 1,732,930,000 3,096,900 1.850 2014-08-12
855 2014-08-07 1,684,000 -50,000 0.10 1,732,930,000 3,048,040 1.810 2014-08-05
856 2014-08-06 1,734,000 -50,000 0.10 1,732,930,000 3,207,900 1.850 2014-08-04
857 2014-08-04 1,784,000 -20,000 0.10 1,732,930,000 3,246,880 1.820 2014-07-31
858 2014-08-01 1,804,000 -100,000 0.10 1,732,930,000 3,283,280 1.820 2014-07-30
859 2014-07-31 1,904,000 -20,000 0.11 1,732,930,000 3,484,320 1.830 2014-07-29
860 2014-07-30 1,924,000 -20,000 0.11 1,732,930,000 3,540,160 1.840 2014-07-28
861 2014-07-29 1,944,000 -10,000 0.11 1,732,930,000 3,499,200 1.800 2014-07-25
862 2014-07-28 1,954,000 120,000 0.11 1,732,930,000 3,517,200 1.800 2014-07-24
863 2014-07-25 1,834,000 -10,000 0.11 1,732,930,000 3,246,180 1.770 2014-07-23
864 2014-07-21 1,844,000 20,000 0.11 1,732,930,000 3,116,360 1.690 2014-07-17
865 2014-07-18 1,824,000 -10,000 0.11 1,732,930,000 3,119,040 1.710 2014-07-16
866 2014-07-17 1,834,000 10,000 0.11 1,732,930,000 3,081,120 1.680 2014-07-15
867 2014-07-07 1,824,000 130,000 0.11 1,732,930,000 3,155,520 1.730 2014-07-03
868 2014-07-04 1,694,000 -10,000 0.10 1,732,930,000 2,896,740 1.710 2014-07-02
869 2014-07-02 1,704,000 30,000 0.10 1,732,930,000 2,760,480 1.620 2014-06-27
870 2014-06-23 1,674,000 20,000 0.10 1,732,930,000 2,711,880 1.620 2014-06-19
871 2014-06-19 1,654,000 -10,000 0.10 1,732,930,000 2,712,560 1.640 2014-06-17
872 2014-06-12 1,664,000 -30,000 0.10 1,732,930,000 2,762,240 1.660 2014-06-10
873 2014-06-11 1,694,000 10,000 0.10 1,732,930,000 2,761,220 1.630 2014-06-09
874 2014-06-10 1,684,000 -10,000 0.10 1,732,930,000 2,761,760 1.640 2014-06-06
875 2014-05-26 1,694,000 -50,000 0.10 1,732,930,000 2,710,400 1.600 2014-05-22
876 2014-05-23 1,744,000 60,000 0.10 1,732,930,000 2,685,760 1.540 2014-05-21
877 2014-05-19 1,684,000 10,000 0.10 1,732,930,000 2,761,760 1.640 2014-05-15
878 2014-05-13 1,674,000 10,000 0.10 1,732,930,000 2,628,180 1.570 2014-05-09
879 2014-04-29 1,664,000 30,000 0.10 1,732,930,000 2,812,160 1.690 2014-04-25
880 2014-04-28 1,634,000 10,000 0.09 1,732,930,000 2,826,820 1.730 2014-04-24
881 2014-04-17 1,624,000 -30,000 0.09 1,732,930,000 2,874,480 1.770 2014-04-15
882 2014-04-11 1,654,000 -20,000 0.10 1,732,930,000 3,092,980 1.870 2014-04-09
883 2014-04-10 1,674,000 -20,000 0.10 1,732,930,000 3,046,680 1.820 2014-04-08
884 2014-04-09 1,694,000 -20,000 0.10 1,732,930,000 2,913,680 1.720 2014-04-07
885 2014-04-07 1,714,000 -10,000 0.10 1,732,930,000 3,016,640 1.760 2014-04-03
886 2014-04-01 1,724,000 30,000 0.10 1,732,930,000 2,965,280 1.720 2014-03-28
887 2014-03-27 1,694,000 -50,000 0.10 1,732,930,000 2,676,520 1.580 2014-03-25
888 2014-03-25 1,744,000 20,000 0.10 1,732,930,000 2,790,400 1.600 2014-03-21
889 2014-03-14 1,724,000 -20,000 0.10 1,732,930,000 2,827,360 1.640 2014-03-12
890 2014-03-13 1,744,000 -30,000 0.10 1,732,930,000 2,929,920 1.680 2014-03-11
891 2014-03-12 1,774,000 10,000 0.10 1,732,930,000 3,033,540 1.710 2014-03-10
892 2014-03-05 1,764,000 10,000 0.10 1,732,930,000 3,157,560 1.790 2014-03-03
893 2014-02-19 1,754,000 10,000 0.10 1,732,930,000 3,262,440 1.860 2014-02-17
894 2014-02-14 1,744,000 10,000 0.10 1,732,930,000 3,296,160 1.890 2014-02-12
895 2014-02-13 1,734,000 10,000 0.10 1,732,930,000 3,242,580 1.870 2014-02-11
896 2014-02-05 1,724,000 10,000 0.10 1,732,930,000 3,189,400 1.850 2014-01-29
897 2014-01-29 1,714,000 10,000 0.10 1,732,930,000 3,170,900 1.850 2014-01-27
898 2014-01-22 1,704,000 16,000 0.10 1,732,930,000 3,254,640 1.910 2014-01-20
899 2014-01-17 1,688,000 -20,000 0.10 1,732,930,000 3,257,840 1.930 2014-01-15
900 2014-01-13 1,708,000 20,000 0.10 1,732,930,000 3,262,280 1.910 2014-01-09
901 2014-01-07 1,688,000 14,000 0.10 1,732,930,000 3,511,040 2.080 2014-01-03
902 2014-01-03 1,674,000 -10,000 0.10 1,732,930,000 3,515,400 2.100 2013-12-30
903 2013-12-17 1,684,000 20,000 0.10 1,732,930,000 3,502,720 2.080 2013-12-13
904 2013-12-13 1,664,000 -10,000 0.10 1,732,930,000 3,394,560 2.040 2013-12-11
905 2013-12-06 1,674,000 20,000 0.10 1,732,930,000 3,833,460 2.290 2013-12-04
906 2013-12-04 1,654,000 -10,000 0.10 1,732,930,000 3,754,580 2.270 2013-12-02
907 2013-11-25 1,664,000 20,000 0.10 1,732,930,000 3,444,480 2.070 2013-11-21
908 2013-11-20 1,644,000 -30,000 0.09 1,732,930,000 3,468,840 2.110 2013-11-18
909 2013-11-15 1,674,000 20,000 0.10 1,732,930,000 3,281,040 1.960 2013-11-13
910 2013-11-07 1,654,000 -20,000 0.10 1,732,930,000 3,440,320 2.080 2013-11-05
911 2013-11-04 1,674,000 -20,000 0.10 1,732,930,000 3,314,520 1.980 2013-10-31
912 2013-11-01 1,694,000 20,000 0.10 1,732,930,000 3,303,300 1.950 2013-10-30
913 2013-10-23 1,674,000 50,000 0.10 1,732,930,000 3,331,260 1.990 2013-10-21
914 2013-10-21 1,624,000 -8,000 0.09 1,732,930,000 3,199,280 1.970 2013-10-17
915 2013-10-17 1,632,000 6,000 0.09 1,732,930,000 3,215,040 1.970 2013-10-15
916 2013-10-15 1,626,000 8,000 0.09 1,732,930,000 3,186,960 1.960 2013-10-10
917 2013-10-03 1,618,000 -2,000 0.09 1,732,930,000 3,074,200 1.900 2013-09-30
918 2013-09-30 1,620,000 20,000 0.09 1,732,930,000 3,175,200 1.960 2013-09-26
919 2013-09-25 1,600,000 -10,000 0.09 1,732,930,000 3,280,000 2.050 2013-09-23
920 2013-09-17 1,610,000 -10,000 0.09 1,732,930,000 3,413,200 2.120 2013-09-13
921 2013-09-16 1,620,000 20,000 0.09 1,732,930,000 3,547,800 2.190 2013-09-12
922 2013-09-13 1,600,000 -30,000 0.09 1,732,930,000 3,600,000 2.250 2013-09-11
923 2013-09-11 1,630,000 14,000 0.09 1,732,930,000 3,537,100 2.170 2013-09-09
924 2013-09-06 1,616,000 -20,000 0.09 1,732,930,000 3,603,680 2.230 2013-09-04
925 2013-09-05 1,636,000 -10,000 0.09 1,732,930,000 3,550,120 2.170 2013-09-03
926 2013-09-02 1,646,000 -32,000 0.09 1,732,930,000 3,571,820 2.170 2013-08-29
927 2013-08-30 1,678,000 -10,000 0.10 1,732,930,000 3,557,360 2.120 2013-08-28
928 2013-08-28 1,688,000 -20,000 0.10 1,732,930,000 3,662,960 2.170 2013-08-26
929 2013-08-27 1,708,000 -20,000 0.10 1,732,930,000 3,689,280 2.160 2013-08-23
930 2013-08-23 1,728,000 10,000 0.10 1,732,930,000 3,507,840 2.030 2013-08-21
931 2013-08-20 1,718,000 -44,000 0.10 1,732,930,000 3,624,980 2.110 2013-08-16
932 2013-08-19 1,762,000 -4,000 0.10 1,732,930,000 3,770,680 2.140 2013-08-15
933 2013-08-16 1,766,000 -4,000 0.10 1,732,930,000 3,726,260 2.110 2013-08-13
934 2013-08-15 1,770,000 6,000 0.10 1,732,930,000 3,646,200 2.060 2013-08-12
935 2013-08-13 1,764,000 -10,000 0.10 1,732,930,000 3,492,720 1.980 2013-08-09
936 2013-08-07 1,774,000 -26,000 0.10 1,732,930,000 3,494,780 1.970 2013-08-05
937 2013-08-06 1,800,000 -16,000 0.10 1,732,930,000 3,474,000 1.930 2013-08-02
938 2013-08-01 1,816,000 -6,000 0.10 1,732,930,000 3,395,920 1.870 2013-07-30
939 2013-07-30 1,822,000 -20,000 0.11 1,732,930,000 3,552,900 1.950 2013-07-26
940 2013-07-29 1,842,000 20,000 0.11 1,732,930,000 3,499,800 1.900 2013-07-25
941 2013-07-25 1,822,000 4,000 0.11 1,732,930,000 3,279,600 1.800 2013-07-23
942 2013-07-22 1,818,000 16,000 0.10 1,732,930,000 3,163,320 1.740 2013-07-18
943 2013-07-17 1,802,000 -10,000 0.10 1,732,930,000 3,207,560 1.780 2013-07-15
944 2013-07-03 1,812,000 4,000 0.10 1,732,930,000 3,152,880 1.740 2013-06-28
945 2013-06-27 1,808,000 -16,000 0.10 1,732,930,000 3,236,320 1.790 2013-06-25
946 2013-06-25 1,824,000 2,000 0.11 1,732,930,000 3,392,640 1.860 2013-06-21
947 2013-06-13 1,822,000 -20,000 0.11 1,732,930,000 3,261,380 1.790 2013-06-10
948 2013-06-05 1,842,000 -4,000 0.11 1,732,930,000 3,334,020 1.810 2013-06-03
949 2013-06-04 1,846,000 -18,000 0.11 1,732,930,000 3,433,560 1.860 2013-05-31
950 2013-06-03 1,864,000 10,000 0.11 1,732,930,000 3,467,040 1.860 2013-05-30
951 2013-05-31 1,854,000 30,000 0.11 1,732,930,000 3,466,980 1.870 2013-05-29
952 2013-05-30 1,824,000 20,000 0.11 1,732,930,000 3,502,080 1.920 2013-05-28
953 2013-05-27 1,804,000 6,000 0.10 1,732,930,000 3,373,480 1.870 2013-05-23
954 2013-05-23 1,798,000 30,000 0.10 1,732,930,000 3,470,140 1.930 2013-05-21
955 2013-05-22 1,768,000 10,000 0.10 1,732,930,000 3,394,560 1.920 2013-05-20
956 2013-05-20 1,758,000 10,000 0.10 1,732,930,000 3,357,780 1.910 2013-05-15
957 2013-05-09 1,748,000 -10,000 0.10 1,732,930,000 3,513,480 2.010 2013-05-07
958 2013-05-06 1,758,000 10,000 0.10 1,732,930,000 3,252,300 1.850 2013-05-02
959 2013-05-03 1,748,000 10,000 0.10 1,732,930,000 3,338,680 1.910 2013-04-30
960 2013-04-29 1,738,000 20,000 0.10 1,732,930,000 3,423,860 1.970 2013-04-25
961 2013-04-26 1,718,000 20,000 0.10 1,732,930,000 3,367,280 1.960 2013-04-24
962 2013-04-24 1,698,000 20,000 0.10 1,732,930,000 3,497,880 2.060 2013-04-22
963 2013-04-23 1,678,000 -20,000 0.10 1,732,930,000 3,255,320 1.940 2013-04-19
964 2013-04-19 1,698,000 10,000 0.10 1,732,930,000 3,175,260 1.870 2013-04-17
965 2013-04-18 1,688,000 10,000 0.10 1,732,930,000 3,173,440 1.880 2013-04-16
966 2013-04-15 1,678,000 6,000 0.10 1,732,930,000 3,389,560 2.020 2013-04-11
967 2013-04-12 1,672,000 -10,000 0.10 1,732,930,000 3,277,120 1.960 2013-04-10
968 2013-04-10 1,682,000 10,000 0.10 1,732,930,000 3,246,260 1.930 2013-04-08
969 2013-03-28 1,672,000 -10,000 0.10 1,732,930,000 3,427,600 2.050 2013-03-26
970 2013-03-27 1,682,000 -10,000 0.10 1,732,930,000 3,549,020 2.110 2013-03-25
971 2013-03-21 1,692,000 30,000 0.10 1,732,930,000 3,502,440 2.070 2013-03-19
972 2013-03-20 1,662,000 12,000 0.10 1,732,930,000 3,290,760 1.980 2013-03-18
973 2013-03-19 1,650,000 10,000 0.10 1,732,930,000 3,382,500 2.050 2013-03-15
974 2013-03-18 1,640,000 30,000 0.09 1,732,930,000 3,509,600 2.140 2013-03-14
975 2013-03-15 1,610,000 10,000 0.09 1,732,930,000 3,493,700 2.170 2013-03-13
976 2013-03-14 1,600,000 -24,000 0.09 1,732,930,000 3,552,000 2.220 2013-03-12
977 2013-03-11 1,624,000 20,000 0.09 1,732,930,000 3,670,240 2.260 2013-03-07
978 2013-03-04 1,604,000 -40,000 0.09 1,732,930,000 3,721,280 2.320 2013-02-28
979 2013-02-28 1,644,000 10,000 0.09 1,732,930,000 3,633,240 2.210 2013-02-26
980 2013-02-27 1,634,000 60,000 0.09 1,732,930,000 3,611,140 2.210 2013-02-25
981 2013-02-26 1,574,000 10,000 0.09 1,732,930,000 3,557,240 2.260 2013-02-22
982 2013-02-25 1,564,000 10,000 0.09 1,732,930,000 3,503,360 2.240 2013-02-21
983 2013-02-22 1,554,000 10,000 0.09 1,732,930,000 3,636,360 2.340 2013-02-20
984 2013-02-21 1,544,000 10,000 0.09 1,732,930,000 3,705,600 2.400 2013-02-19
985 2013-02-18 1,534,000 -4,000 0.09 1,732,930,000 3,819,660 2.490 2013-02-14
986 2013-02-08 1,538,000 20,000 0.09 1,732,930,000 3,721,960 2.420 2013-02-06
987 2013-02-06 1,518,000 -20,000 0.09 1,732,930,000 3,703,920 2.440 2013-02-04
988 2013-02-05 1,538,000 -2,000 0.09 1,732,930,000 3,552,780 2.310 2013-02-01
989 2013-02-04 1,540,000 -40,000 0.09 1,732,930,000 3,711,400 2.410 2013-01-31
990 2013-01-31 1,580,000 4,000 0.09 1,732,930,000 4,171,200 2.640 2013-01-29
991 2013-01-25 1,576,000 72,000 0.09 1,732,930,000 4,302,480 2.730 2013-01-23
992 2013-01-21 1,504,000 10,000 0.09 1,732,930,000 3,910,400 2.600 2013-01-17
993 2013-01-17 1,494,000 20,000 0.09 1,732,930,000 4,033,800 2.700 2013-01-15
994 2013-01-16 1,474,000 6,000 0.09 1,732,930,000 3,876,620 2.630 2013-01-14
995 2013-01-15 1,468,000 -10,000 0.08 1,732,930,000 3,904,880 2.660 2013-01-11
996 2013-01-14 1,478,000 10,000 0.09 1,732,930,000 4,079,280 2.760 2013-01-10
997 2013-01-11 1,468,000 -40,000 0.08 1,732,930,000 4,022,320 2.740 2013-01-09
998 2013-01-10 1,508,000 20,000 0.09 1,732,930,000 4,071,600 2.700 2013-01-08
999 2013-01-09 1,488,000 110,000 0.09 1,732,930,000 4,136,640 2.780 2013-01-07
1000 2013-01-08 1,378,000 10,000 0.08 1,732,930,000 3,693,040 2.680 2013-01-04
1001 2013-01-07 1,368,000 68,000 0.08 1,732,930,000 3,720,960 2.720 2013-01-03
1002 2013-01-04 1,300,000 -6,000 0.08 1,732,930,000 3,302,000 2.540 2013-01-02
1003 2013-01-03 1,306,000 -10,000 0.08 1,732,930,000 3,121,340 2.390 2012-12-28
1004 2012-12-19 1,316,000 -20,000 0.08 1,732,930,000 3,145,240 2.390 2012-12-17
1005 2012-12-17 1,336,000 -6,000 0.08 1,732,930,000 3,046,080 2.280 2012-12-13
1006 2012-12-14 1,342,000 -54,000 0.08 1,732,930,000 3,100,020 2.310 2012-12-12
1007 2012-12-13 1,396,000 66,000 0.08 1,732,930,000 3,099,120 2.220 2012-12-11
1008 2012-12-12 1,330,000 -98,000 0.08 1,732,930,000 3,019,100 2.270 2012-12-10
1009 2012-12-10 1,428,000 8,000 0.08 1,732,930,000 2,970,240 2.080 2012-12-06
1010 2012-12-07 1,420,000 2,000 0.08 1,732,930,000 3,010,400 2.120 2012-12-05
1011 2012-12-06 1,418,000 18,000 0.08 1,732,930,000 2,878,540 2.030 2012-12-04
1012 2012-12-04 1,400,000 -74,000 0.08 1,732,930,000 2,982,000 2.130 2012-11-30
1013 2012-12-03 1,474,000 50,000 0.09 1,732,930,000 3,080,660 2.090 2012-11-29
1014 2012-11-30 1,424,000 20,000 0.08 1,732,930,000 2,961,920 2.080 2012-11-28
1015 2012-11-29 1,404,000 -14,000 0.08 1,732,930,000 2,934,360 2.090 2012-11-27
1016 2012-11-28 1,418,000 -10,000 0.08 1,732,930,000 3,048,700 2.150 2012-11-26
1017 2012-11-27 1,428,000 12,000 0.08 1,732,930,000 3,098,760 2.170 2012-11-23
1018 2012-11-23 1,416,000 -18,000 0.08 1,732,930,000 3,072,720 2.170 2012-11-21
1019 2012-11-22 1,434,000 2,000 0.08 1,732,930,000 2,939,700 2.050 2012-11-20
1020 2012-11-19 1,432,000 -46,000 0.08 1,732,930,000 2,949,920 2.060 2012-11-15
1021 2012-11-16 1,478,000 -72,000 0.09 1,732,930,000 3,015,120 2.040 2012-11-14
1022 2012-11-14 1,550,000 8,000 0.09 1,732,930,000 3,162,000 2.040 2012-11-12
1023 2012-11-13 1,542,000 20,000 0.09 1,732,930,000 3,207,360 2.080 2012-11-09
1024 2012-11-12 1,522,000 92,000 0.09 1,732,930,000 3,135,320 2.060 2012-11-08
1025 2012-11-09 1,430,000 2,000 0.08 1,732,930,000 3,131,700 2.190 2012-11-07
1026 2012-11-08 1,428,000 14,000 0.08 1,732,930,000 3,027,360 2.120 2012-11-06
1027 2012-11-07 1,414,000 -72,000 0.08 1,732,930,000 2,983,540 2.110 2012-11-05
1028 2012-11-06 1,486,000 20,000 0.09 1,732,930,000 3,254,340 2.190 2012-11-02
1029 2012-11-05 1,466,000 82,000 0.08 1,732,930,000 3,093,260 2.110 2012-11-01
1030 2012-10-30 1,384,000 10,000 0.08 1,732,930,000 2,629,600 1.900 2012-10-26
1031 2012-10-25 1,374,000 -40,000 0.08 1,732,930,000 2,926,620 2.130 2012-10-22
1032 2012-10-24 1,414,000 -10,000 0.08 1,732,930,000 2,969,400 2.100 2012-10-19
1033 2012-10-22 1,424,000 -60,000 0.08 1,732,930,000 3,018,880 2.120 2012-10-18
1034 2012-10-18 1,484,000 -20,000 0.09 1,732,930,000 2,878,960 1.940 2012-10-16
1035 2012-10-17 1,504,000 20,000 0.09 1,732,930,000 2,872,640 1.910 2012-10-15
1036 2012-10-15 1,484,000 -10,000 0.09 1,732,930,000 2,908,640 1.960 2012-10-11
1037 2012-10-12 1,494,000 10,000 0.09 1,732,930,000 2,943,180 1.970 2012-10-10
1038 2012-10-09 1,484,000 60,000 0.09 1,732,930,000 2,819,600 1.900 2012-10-05
1039 2012-10-04 1,424,000 -10,000 0.08 1,732,930,000 2,591,680 1.820 2012-09-28
1040 2012-10-03 1,434,000 10,000 0.08 1,732,930,000 2,566,860 1.790 2012-09-27
1041 2012-09-19 1,424,000 -10,000 0.08 1,732,930,000 2,634,400 1.850 2012-09-17
1042 2012-09-18 1,434,000 -10,000 0.08 1,732,930,000 2,667,240 1.860 2012-09-14
1043 2012-09-14 1,444,000 -20,000 0.08 1,732,930,000 2,541,440 1.760 2012-09-12
1044 2012-09-13 1,464,000 -40,000 0.08 1,732,930,000 2,547,360 1.740 2012-09-11
1045 2012-09-12 1,504,000 -40,000 0.09 1,732,930,000 2,647,040 1.760 2012-09-10
1046 2012-09-11 1,544,000 -10,000 0.09 1,732,930,000 2,563,040 1.660 2012-09-07
1047 2012-09-10 1,554,000 20,000 0.09 1,732,930,000 2,424,240 1.560 2012-09-06
1048 2012-09-07 1,534,000 -14,000 0.09 1,732,930,000 2,301,000 1.500 2012-09-05
1049 2012-09-06 1,548,000 20,000 0.09 1,732,930,000 2,383,920 1.540 2012-09-04
1050 2012-09-03 1,528,000 70,000 0.09 1,732,930,000 2,414,240 1.580 2012-08-30
1051 2012-08-31 1,458,000 10,000 0.08 1,732,930,000 2,259,900 1.550 2012-08-29
1052 2012-08-30 1,448,000 20,000 0.08 1,732,930,000 2,302,320 1.590 2012-08-28
1053 2012-08-28 1,428,000 10,000 0.08 1,732,930,000 2,370,480 1.660 2012-08-24
1054 2012-08-27 1,418,000 -10,000 0.08 1,732,930,000 2,453,140 1.730 2012-08-23
1055 2012-08-24 1,428,000 10,000 0.08 1,732,930,000 2,470,440 1.730 2012-08-22
1056 2012-08-16 1,418,000 -40,000 0.08 1,732,930,000 2,750,920 1.940 2012-08-14
1057 2012-08-10 1,458,000 -10,000 0.08 1,732,930,000 2,857,680 1.960 2012-08-08
1058 2012-08-09 1,468,000 -20,000 0.08 1,732,930,000 2,877,280 1.960 2012-08-07
1059 2012-08-08 1,488,000 -10,000 0.09 1,732,930,000 2,752,800 1.850 2012-08-06
1060 2012-08-07 1,498,000 -12,000 0.09 1,732,930,000 2,636,480 1.760 2012-08-03
1061 2012-08-06 1,510,000 -20,000 0.09 1,732,930,000 2,733,100 1.810 2012-08-02
1062 2012-08-02 1,530,000 -50,000 0.09 1,732,930,000 2,662,200 1.740 2012-07-31
1063 2012-07-25 1,580,000 42,000 0.09 1,732,930,000 2,449,000 1.550 2012-07-23
1064 2012-07-24 1,538,000 -20,000 0.09 1,732,930,000 2,430,040 1.580 2012-07-20
1065 2012-07-23 1,558,000 10,000 0.09 1,732,930,000 2,539,540 1.630 2012-07-19
1066 2012-07-20 1,548,000 6,000 0.09 1,732,930,000 2,538,720 1.640 2012-07-18
1067 2012-07-17 1,542,000 20,000 0.09 1,732,930,000 2,605,980 1.690 2012-07-13
1068 2012-07-12 1,522,000 10,000 0.09 1,732,930,000 2,617,840 1.720 2012-07-10
1069 2012-06-26 1,512,000 10,000 0.09 1,732,930,000 2,751,840 1.820 2012-06-22
1070 2012-06-25 1,502,000 20,000 0.09 1,732,930,000 2,763,680 1.840 2012-06-21
1071 2012-06-21 1,482,000 -10,000 0.09 1,732,930,000 2,786,160 1.880 2012-06-19
1072 2012-06-19 1,492,000 -10,000 0.09 1,732,930,000 2,775,120 1.860 2012-06-15
1073 2012-06-18 1,502,000 -70,000 0.09 1,732,930,000 2,703,600 1.800 2012-06-14
1074 2012-06-13 1,572,000 -30,000 0.09 1,732,930,000 2,986,800 1.900 2012-06-11
1075 2012-06-12 1,602,000 60,000 0.09 1,732,930,000 2,851,560 1.780 2012-06-08
1076 2012-06-11 1,542,000 36,000 0.09 1,732,930,000 2,713,920 1.760 2012-06-07
1077 2012-06-04 1,506,000 20,000 0.09 1,732,930,000 2,831,280 1.880 2012-05-31
1078 2012-05-24 1,486,000 -10,000 0.09 1,732,930,000 2,719,380 1.830 2012-05-22
1079 2012-05-22 1,496,000 20,000 0.09 1,732,930,000 2,588,080 1.730 2012-05-18
1080 2012-05-21 1,476,000 30,000 0.09 1,732,930,000 2,597,760 1.760 2012-05-17
1081 2012-05-17 1,446,000 -40,000 0.08 1,732,930,000 2,660,640 1.840 2012-05-15
1082 2012-05-16 1,486,000 50,000 0.09 1,732,930,000 2,719,380 1.830 2012-05-14
1083 2012-05-14 1,436,000 30,000 0.08 1,732,930,000 2,757,120 1.920 2012-05-10
1084 2012-05-07 1,406,000 10,000 0.08 1,732,930,000 3,079,140 2.190 2012-05-03
1085 2012-05-04 1,396,000 -10,000 0.08 1,732,930,000 3,099,120 2.220 2012-05-02
1086 2012-05-03 1,406,000 -50,000 0.08 1,732,930,000 3,079,140 2.190 2012-04-30
1087 2012-05-02 1,456,000 50,000 0.08 1,732,930,000 3,188,640 2.190 2012-04-27
1088 2012-04-30 1,406,000 50,000 0.08 1,732,930,000 3,205,680 2.280 2012-04-26
1089 2012-04-23 1,356,000 -10,000 0.08 1,732,930,000 3,240,840 2.390 2012-04-19
1090 2012-04-20 1,366,000 -20,000 0.08 1,732,930,000 3,305,720 2.420 2012-04-18
1091 2012-04-19 1,386,000 10,000 0.08 1,732,930,000 3,312,540 2.390 2012-04-17
1092 2012-04-18 1,376,000 10,000 0.08 1,732,930,000 3,288,640 2.390 2012-04-16
1093 2012-04-16 1,366,000 -20,000 0.08 1,732,930,000 3,182,780 2.330 2012-04-12
1094 2012-04-13 1,386,000 20,000 0.08 1,732,930,000 3,146,220 2.270 2012-04-11
1095 2012-04-12 1,366,000 -10,000 0.08 1,732,930,000 3,237,420 2.370 2012-04-10
1096 2012-04-10 1,376,000 -20,000 0.08 1,732,930,000 3,233,600 2.350 2012-04-03
1097 2012-04-05 1,396,000 20,000 0.08 1,732,930,000 3,113,080 2.230 2012-04-02
1098 2012-04-03 1,376,000 -20,000 0.08 1,732,930,000 3,109,760 2.260 2012-03-30
1099 2012-04-02 1,396,000 -40,000 0.08 1,732,930,000 3,099,120 2.220 2012-03-29
1100 2012-03-30 1,436,000 20,000 0.08 1,732,930,000 3,087,400 2.150 2012-03-28
1101 2012-03-28 1,416,000 30,000 0.08 1,732,930,000 2,959,440 2.090 2012-03-26
1102 2012-03-27 1,386,000 10,000 0.08 1,732,930,000 3,007,620 2.170 2012-03-23
1103 2012-03-26 1,376,000 10,000 0.08 1,732,930,000 3,054,720 2.220 2012-03-22
1104 2012-03-19 1,366,000 10,000 0.08 1,732,930,000 3,428,660 2.510 2012-03-15
1105 2012-03-16 1,356,000 -20,000 0.08 1,732,930,000 3,444,240 2.540 2012-03-14
1106 2012-03-15 1,376,000 -10,000 0.08 1,732,930,000 3,426,240 2.490 2012-03-13
1107 2012-03-13 1,386,000 -40,000 0.08 1,732,930,000 3,465,000 2.500 2012-03-09
1108 2012-03-12 1,426,000 -40,000 0.08 1,732,930,000 3,507,960 2.460 2012-03-08
1109 2012-03-09 1,466,000 50,000 0.08 1,732,930,000 3,401,120 2.320 2012-03-07
1110 2012-03-08 1,416,000 28,000 0.08 1,732,930,000 3,256,800 2.300 2012-03-06
1111 2012-03-07 1,388,000 40,000 0.08 1,732,930,000 3,358,960 2.420 2012-03-05
1112 2012-03-06 1,348,000 42,000 0.08 1,732,930,000 3,423,920 2.540 2012-03-02
1113 2012-03-05 1,306,000 30,000 0.08 1,732,930,000 3,304,180 2.530 2012-03-01
1114 2012-02-29 1,276,000 20,000 0.07 1,732,930,000 3,317,600 2.600 2012-02-27
1115 2012-02-24 1,256,000 50,000 0.07 1,732,930,000 3,441,440 2.740 2012-02-22
1116 2012-02-23 1,206,000 20,000 0.07 1,732,930,000 3,244,140 2.690 2012-02-21
1117 2012-02-22 1,186,000 -10,000 0.07 1,732,930,000 3,214,060 2.710 2012-02-20
1118 2012-02-21 1,196,000 30,000 0.07 1,732,930,000 3,229,200 2.700 2012-02-17
1119 2012-02-20 1,166,000 20,000 0.07 1,732,930,000 3,253,140 2.790 2012-02-16
1120 2012-02-14 1,146,000 10,000 0.07 1,732,930,000 3,346,320 2.920 2012-02-10
1121 2012-02-03 1,136,000 -46,000 0.07 1,732,930,000 3,089,920 2.720 2012-02-01
1122 2012-02-02 1,182,000 -14,000 0.07 1,732,930,000 3,167,760 2.680 2012-01-31
1123 2012-01-30 1,196,000 30,000 0.07 1,732,930,000 3,635,840 3.040 2012-01-26
1124 2012-01-27 1,166,000 -20,000 0.07 1,732,930,000 3,439,700 2.950 2012-01-20
1125 2012-01-17 1,186,000 -20,000 0.07 1,732,930,000 3,486,840 2.940 2012-01-13
1126 2012-01-16 1,206,000 10,000 0.07 1,732,930,000 3,425,040 2.840 2012-01-12
1127 2012-01-13 1,196,000 -36,000 0.07 1,732,930,000 3,432,520 2.870 2012-01-11
1128 2012-01-10 1,232,000 -8,000 0.07 1,732,930,000 3,129,280 2.540 2012-01-06
1129 2012-01-09 1,240,000 10,000 0.07 1,732,930,000 3,186,800 2.570 2012-01-05
1130 2012-01-06 1,230,000 -10,000 0.07 1,732,930,000 3,308,700 2.690 2012-01-04
1131 2012-01-05 1,240,000 -10,000 0.07 1,732,930,000 3,162,000 2.550 2012-01-03
1132 2011-12-29 1,250,000 -20,000 0.07 1,732,930,000 3,225,000 2.580 2011-12-23
1133 2011-12-20 1,270,000 -48,000 0.07 1,732,930,000 3,238,500 2.550 2011-12-16
1134 2011-12-19 1,318,000 8,000 0.08 1,732,930,000 3,123,660 2.370 2011-12-15
1135 2011-12-16 1,310,000 -20,000 0.08 1,732,930,000 3,144,000 2.400 2011-12-14
1136 2011-12-15 1,330,000 -20,000 0.08 1,732,930,000 3,032,400 2.280 2011-12-13
1137 2011-12-14 1,350,000 20,000 0.08 1,732,930,000 3,064,500 2.270 2011-12-12
1138 2011-12-13 1,330,000 -40,000 0.08 1,732,930,000 3,072,300 2.310 2011-12-09
1139 2011-12-12 1,370,000 90,000 0.08 1,732,930,000 3,260,600 2.380 2011-12-08
1140 2011-12-06 1,280,000 -30,000 0.07 1,732,930,000 3,097,600 2.420 2011-12-02
1141 2011-12-05 1,310,000 -48,000 0.08 1,732,930,000 3,222,600 2.460 2011-12-01
1142 2011-12-02 1,358,000 40,000 0.08 1,732,930,000 2,878,960 2.120 2011-11-30
1143 2011-12-01 1,318,000 -10,000 0.08 1,732,930,000 2,991,860 2.270 2011-11-29
1144 2011-11-30 1,328,000 -40,000 0.08 1,732,930,000 2,948,160 2.220 2011-11-28
1145 2011-11-29 1,368,000 20,000 0.08 1,732,930,000 2,845,440 2.080 2011-11-25
1146 2011-11-24 1,348,000 -14,000 0.08 1,732,930,000 2,992,560 2.220 2011-11-22
1147 2011-11-23 1,362,000 -200,000 0.08 1,732,930,000 2,873,820 2.110 2011-11-21
1148 2011-11-21 1,562,000 30,000 0.09 1,732,930,000 3,436,400 2.200 2011-11-17
1149 2011-11-18 1,532,000 10,000 0.09 1,732,930,000 3,416,360 2.230 2011-11-16
1150 2011-11-16 1,522,000 -30,000 0.09 1,732,930,000 3,622,360 2.380 2011-11-14
1151 2011-11-15 1,552,000 30,000 0.09 1,732,930,000 3,523,040 2.270 2011-11-11
1152 2011-11-14 1,522,000 58,000 0.09 1,732,930,000 3,409,280 2.240 2011-11-10
1153 2011-11-11 1,464,000 36,000 0.08 1,732,930,000 3,674,640 2.510 2011-11-09
1154 2011-11-10 1,428,000 32,000 0.08 1,732,930,000 3,712,800 2.600 2011-11-08
1155 2011-11-09 1,396,000 20,000 0.08 1,732,930,000 3,517,920 2.520 2011-11-07
1156 2011-11-08 1,376,000 -10,000 0.08 1,732,930,000 3,398,720 2.470 2011-11-04
1157 2011-11-04 1,386,000 20,000 0.08 1,732,930,000 3,367,980 2.430 2011-11-02
1158 2011-11-01 1,366,000 -32,000 0.08 1,732,930,000 3,333,040 2.440 2011-10-28
1159 2011-10-31 1,398,000 122,000 0.08 1,732,930,000 3,564,900 2.550 2011-10-27
1160 2011-10-27 1,276,000 10,000 0.07 1,732,930,000 2,705,120 2.120 2011-10-25
1161 2011-10-26 1,266,000 -30,000 0.07 1,732,930,000 2,645,940 2.090 2011-10-24
1162 2011-10-25 1,296,000 -24,000 0.07 1,732,930,000 2,540,160 1.960 2011-10-21
1163 2011-10-24 1,320,000 24,000 0.08 1,732,930,000 2,534,400 1.920 2011-10-20
1164 2011-10-20 1,296,000 -10,000 0.07 1,732,930,000 2,462,400 1.900 2011-10-18
1165 2011-10-19 1,306,000 -10,000 0.08 1,732,930,000 2,742,600 2.100 2011-10-17
1166 2011-10-18 1,316,000 -220,000 0.08 1,732,930,000 2,789,920 2.120 2011-10-14
1167 2011-10-17 1,536,000 110,000 0.09 1,732,930,000 3,548,160 2.310 2011-10-13
1168 2011-10-14 1,426,000 94,000 0.08 1,732,930,000 2,623,840 1.840 2011-10-12
1169 2011-10-13 1,332,000 10,000 0.08 1,732,930,000 2,331,000 1.750 2011-10-11
1170 2011-10-11 1,322,000 -10,000 0.08 1,732,930,000 2,353,160 1.780 2011-10-07
1171 2011-10-06 1,332,000 4,000 0.08 1,732,930,000 2,091,240 1.570 2011-10-03
1172 2011-09-28 1,328,000 60,000 0.08 1,732,930,000 2,045,120 1.540 2011-09-26
1173 2011-09-27 1,268,000 12,000 0.07 1,732,930,000 2,092,200 1.650 2011-09-23
1174 2011-09-26 1,256,000 10,000 0.07 1,732,930,000 2,084,960 1.660 2011-09-22
1175 2011-09-23 1,246,000 -6,000 0.07 1,732,930,000 2,280,180 1.830 2011-09-21
1176 2011-09-22 1,252,000 -10,000 0.07 1,732,930,000 2,391,320 1.910 2011-09-20
1177 2011-09-21 1,262,000 30,000 0.07 1,732,930,000 2,347,320 1.860 2011-09-19
1178 2011-09-19 1,232,000 -6,000 0.07 1,732,930,000 2,537,920 2.060 2011-09-15
1179 2011-09-06 1,238,000 -10,000 0.07 1,732,930,000 3,392,120 2.740 2011-09-02
1180 2011-09-01 1,248,000 -10,000 0.07 1,732,930,000 3,344,640 2.680 2011-08-30
1181 2011-08-19 1,258,000 10,000 0.07 1,732,930,000 3,799,160 3.020 2011-08-17
1182 2011-08-16 1,248,000 6,000 0.07 1,732,930,000 3,394,560 2.720 2011-08-12
1183 2011-08-09 1,242,000 -16,000 0.07 1,732,930,000 4,024,080 3.240 2011-08-05
1184 2011-07-14 1,258,000 10,000 0.07 1,732,930,000 4,277,200 3.400 2011-07-12
1185 2011-07-13 1,248,000 12,000 0.07 1,732,930,000 4,380,480 3.510 2011-07-11
1186 2011-07-04 1,236,000 -10,000 0.07 1,732,930,000 4,387,800 3.550 2011-06-29
1187 2011-06-30 1,246,000 -10,000 0.07 1,732,930,000 4,510,520 3.620 2011-06-28
1188 2011-06-28 1,256,000 20,000 0.07 1,732,930,000 4,483,920 3.570 2011-06-24
1189 2011-06-27 1,236,000 -20,000 0.07 1,732,930,000 4,239,480 3.430 2011-06-23
1190 2011-06-23 1,256,000 -10,000 0.07 1,732,930,000 4,182,480 3.330 2011-06-21
1191 2011-06-21 1,266,000 -10,000 0.07 1,732,930,000 4,241,100 3.350 2011-06-17
1192 2011-06-08 1,276,000 34,000 0.07 1,732,930,000 4,721,200 3.700 2011-06-03
1193 2011-06-07 1,242,000 28,000 0.07 1,732,930,000 4,645,080 3.740 2011-06-02
1194 2011-05-24 1,214,000 -6,000 0.07 1,732,930,000 4,710,320 3.880 2011-05-20
1195 2011-05-23 1,220,000 26,000 0.07 1,732,930,000 4,819,000 3.950 2011-05-19
1196 2011-05-20 1,194,000 8,000 0.07 1,732,930,000 4,811,820 4.030 2011-05-18
1197 2011-05-18 1,186,000 10,000 0.07 1,732,930,000 4,708,420 3.970 2011-05-16
1198 2011-05-17 1,176,000 8,000 0.07 1,732,930,000 4,751,040 4.040 2011-05-13
1199 2011-05-16 1,168,000 20,000 0.07 1,732,930,000 4,753,760 4.070 2011-05-12
1200 2011-05-12 1,148,000 -10,000 0.07 1,732,930,000 4,833,080 4.210 2011-05-09
1201 2011-05-11 1,158,000 10,000 0.07 1,732,930,000 4,701,480 4.060 2011-05-06
1202 2011-05-09 1,148,000 30,000 0.07 1,732,930,000 4,649,400 4.050 2011-05-05
1203 2011-05-05 1,118,000 10,000 0.06 1,732,930,000 4,561,440 4.080 2011-05-03
1204 2011-05-04 1,108,000 20,000 0.06 1,732,930,000 4,531,720 4.090 2011-04-29
1205 2011-05-03 1,088,000 6,000 0.06 1,732,930,000 4,471,680 4.110 2011-04-28
1206 2011-04-29 1,082,000 10,000 0.06 1,732,930,000 4,501,120 4.160 2011-04-27
1207 2011-04-28 1,072,000 30,000 0.06 1,732,930,000 4,577,440 4.270 2011-04-26
1208 2011-04-27 1,042,000 20,000 0.06 1,732,930,000 4,553,540 4.370 2011-04-21
1209 2011-04-26 1,022,000 74,000 0.06 1,732,930,000 4,435,480 4.340 2011-04-20
1210 2011-04-21 948,000 -10,000 0.05 1,732,930,000 4,190,160 4.420 2011-04-19
1211 2011-04-19 958,000 4,000 0.06 1,732,930,000 4,205,620 4.390 2011-04-15
1212 2011-04-18 954,000 -70,000 0.06 1,732,930,000 4,273,920 4.480 2011-04-14
1213 2011-04-15 1,024,000 -56,000 0.06 1,732,930,000 4,659,200 4.550 2011-04-13
1214 2011-04-14 1,080,000 -30,000 0.06 1,732,930,000 4,762,800 4.410 2011-04-12
1215 2011-04-13 1,110,000 -6,000 0.06 1,732,930,000 4,850,700 4.370 2011-04-11
1216 2011-04-12 1,116,000 6,000 0.06 1,732,930,000 4,709,520 4.220 2011-04-08
1217 2011-04-08 1,110,000 -6,000 0.06 1,732,930,000 4,695,300 4.230 2011-04-06
1218 2011-04-06 1,116,000 6,000 0.06 1,732,930,000 4,631,400 4.150 2011-04-01
1219 2011-03-29 1,110,000 -10,000 0.06 1,732,930,000 4,706,400 4.240 2011-03-25
1220 2011-03-28 1,120,000 -36,000 0.06 1,732,930,000 4,670,400 4.170 2011-03-24
1221 2011-03-25 1,156,000 30,000 0.07 1,732,930,000 4,797,400 4.150 2011-03-23
1222 2011-03-24 1,126,000 -60,000 0.06 1,732,930,000 4,785,500 4.250 2011-03-22
1223 2011-03-23 1,186,000 -32,000 0.07 1,732,930,000 5,159,100 4.350 2011-03-21
1224 2011-03-21 1,218,000 10,000 0.07 1,732,930,000 5,005,980 4.110 2011-03-17
1225 2011-03-18 1,208,000 -10,000 0.07 1,732,930,000 5,049,440 4.180 2011-03-16
1226 2011-03-17 1,218,000 -70,000 0.07 1,732,930,000 5,054,700 4.150 2011-03-15
1227 2011-03-16 1,288,000 64,000 0.07 1,732,930,000 5,486,880 4.260 2011-03-14
1228 2011-03-15 1,224,000 32,000 0.07 1,732,930,000 5,079,600 4.150 2011-03-11
1229 2011-03-14 1,192,000 30,000 0.07 1,732,930,000 4,803,760 4.030 2011-03-10
1230 2011-03-07 1,162,000 -10,000 0.07 1,732,930,000 4,636,380 3.990 2011-03-03
1231 2011-03-02 1,172,000 10,000 0.07 1,732,930,000 4,664,560 3.980 2011-02-28
1232 2011-03-01 1,162,000 20,000 0.07 1,732,930,000 4,636,380 3.990 2011-02-25
1233 2011-02-28 1,142,000 10,000 0.07 1,732,930,000 4,510,900 3.950 2011-02-24
1234 2011-02-24 1,132,000 36,000 0.07 1,732,930,000 4,595,920 4.060 2011-02-22
1235 2011-02-09 1,096,000 20,000 0.06 1,732,930,000 4,734,720 4.320 2011-02-07
1236 2011-01-31 1,076,000 -40,000 0.06 1,732,930,000 4,809,720 4.470 2011-01-27
1237 2011-01-28 1,116,000 -50,000 0.06 1,732,930,000 4,921,560 4.410 2011-01-26
1238 2011-01-27 1,166,000 -20,000 0.07 1,732,930,000 4,873,880 4.180 2011-01-25
1239 2011-01-25 1,186,000 80,000 0.07 1,732,930,000 4,993,060 4.210 2011-01-21
1240 2011-01-24 1,106,000 30,000 0.06 1,732,930,000 4,612,020 4.170 2011-01-20
1241 2011-01-21 1,076,000 30,000 0.06 1,732,930,000 4,605,280 4.280 2011-01-19
1242 2011-01-20 1,046,000 40,000 0.06 1,732,930,000 4,445,500 4.250 2011-01-18
1243 2011-01-17 1,006,000 20,000 0.06 1,732,930,000 4,547,120 4.520 2011-01-13
1244 2011-01-14 986,000 -4,000 0.06 1,732,930,000 4,427,140 4.490 2011-01-12
1245 2011-01-13 990,000 -10,000 0.06 1,732,930,000 4,365,900 4.410 2011-01-11
1246 2011-01-12 1,000,000 -4,000 0.06 1,732,930,000 4,370,000 4.370 2011-01-10
1247 2011-01-10 1,004,000 -42,000 0.06 1,732,930,000 4,608,360 4.590 2011-01-06
1248 2011-01-07 1,046,000 32,000 0.06 1,732,930,000 4,759,300 4.550 2011-01-05
1249 2011-01-06 1,014,000 -4,000 0.06 1,732,930,000 4,512,300 4.450 2011-01-04
1250 2010-12-29 1,018,000 -10,000 0.06 1,732,930,000 4,204,340 4.130 2010-12-23
1251 2010-12-28 1,028,000 -14,000 0.06 1,732,930,000 4,255,920 4.140 2010-12-22
1252 2010-12-23 1,042,000 14,000 0.06 1,732,930,000 4,261,780 4.090 2010-12-21
1253 2010-12-22 1,028,000 -10,000 0.06 1,732,930,000 4,040,040 3.930 2010-12-20
1254 2010-12-21 1,038,000 50,000 0.06 1,732,930,000 4,183,140 4.030 2010-12-17
1255 2010-12-20 988,000 -6,000 0.06 1,732,930,000 4,040,920 4.090 2010-12-16
1256 2010-12-17 994,000 64,000 0.06 1,732,930,000 4,174,800 4.200 2010-12-15
1257 2010-12-16 930,000 -44,000 0.05 1,732,930,000 4,017,600 4.320 2010-12-14
1258 2010-12-14 974,000 4,000 0.06 1,732,930,000 4,022,620 4.130 2010-12-10
1259 2010-12-13 970,000 40,000 0.06 1,732,930,000 4,035,200 4.160 2010-12-09
1260 2010-12-07 930,000 -6,000 0.05 1,732,930,000 3,933,900 4.230 2010-12-03
1261 2010-12-06 936,000 -10,000 0.05 1,732,930,000 3,968,640 4.240 2010-12-02
1262 2010-11-26 946,000 10,000 0.05 1,732,930,000 3,916,440 4.140 2010-11-24
1263 2010-11-25 936,000 10,000 0.05 1,732,930,000 3,800,160 4.060 2010-11-23
1264 2010-11-23 926,000 18,000 0.05 1,732,930,000 4,055,880 4.380 2010-11-19
1265 2010-11-19 908,000 16,000 0.05 1,732,930,000 3,931,640 4.330 2010-11-17
1266 2010-11-16 892,000 20,000 0.05 1,732,930,000 4,138,880 4.640 2010-11-12
1267 2010-11-11 872,000 -10,000 0.05 1,732,930,000 4,298,960 4.930 2010-11-09
1268 2010-11-10 882,000 20,000 0.05 1,732,930,000 4,304,160 4.880 2010-11-08
1269 2010-11-09 862,000 -10,000 0.05 1,732,930,000 4,077,260 4.730 2010-11-05
1270 2010-11-08 872,000 10,000 0.05 1,732,930,000 4,072,240 4.670 2010-11-04
1271 2010-11-03 862,000 -30,000 0.05 1,732,930,000 4,034,160 4.680 2010-11-01
1272 2010-11-02 892,000 30,000 0.05 1,732,930,000 3,960,480 4.440 2010-10-29
1273 2010-11-01 862,000 10,000 0.05 1,732,930,000 3,792,800 4.400 2010-10-28
1274 2010-10-29 852,000 10,000 0.05 1,732,930,000 3,774,360 4.430 2010-10-27
1275 2010-10-28 842,000 20,000 0.05 1,732,930,000 3,873,200 4.600 2010-10-26
1276 2010-10-26 822,000 -52,000 0.05 1,732,930,000 3,822,300 4.650 2010-10-22
1277 2010-10-25 874,000 -10,000 0.05 1,732,930,000 4,247,640 4.860 2010-10-21
1278 2010-10-22 884,000 50,000 0.05 1,732,930,000 4,243,200 4.800 2010-10-20
1279 2010-10-21 834,000 24,000 0.05 1,732,930,000 4,203,360 5.040 2010-10-19
1280 2010-10-20 810,000 -16,000 0.05 1,732,930,000 4,066,200 5.020 2010-10-18
1281 2010-10-19 826,000 96,000 0.05 1,732,930,000 4,039,140 4.890 2010-10-15
1282 2010-10-18 730,000 -76,000 0.04 1,732,930,000 3,671,900 5.030 2010-10-14
1283 2010-10-15 806,000 96,000 0.05 1,732,930,000 4,110,600 5.100 2010-10-13
1284 2010-10-14 710,000 -24,000 0.04 1,732,930,000 3,514,500 4.950 2010-10-12
1285 2010-10-13 734,000 -90,000 0.04 1,732,930,000 3,662,660 4.990 2010-10-11
1286 2010-10-11 824,000 -10,000 0.05 1,732,930,000 3,955,200 4.800 2010-10-07
1287 2010-10-08 834,000 -16,000 0.05 1,732,930,000 4,069,920 4.880 2010-10-06
1288 2010-10-07 850,000 162,000 0.05 1,732,930,000 4,080,000 4.800 2010-10-05
1289 2010-10-06 688,000 -60,000 0.04 1,732,930,000 3,398,720 4.940 2010-10-04
1290 2010-10-05 748,000 26,000 0.04 1,732,930,000 3,627,800 4.850 2010-09-30
1291 2010-10-04 722,000 -12,000 0.04 1,732,930,000 3,494,480 4.840 2010-09-29
1292 2010-09-28 734,000 6,000 0.04 1,732,930,000 3,405,760 4.640 2010-09-24
1293 2010-09-22 728,000 6,000 0.04 1,732,930,000 3,377,920 4.640 2010-09-20
1294 2010-09-16 722,000 -10,000 0.04 1,732,930,000 3,494,480 4.840 2010-09-14
1295 2010-09-15 732,000 -40,000 0.04 1,732,930,000 3,572,160 4.880 2010-09-13
1296 2010-09-14 772,000 -6,000 0.04 1,732,930,000 3,620,680 4.690 2010-09-10
1297 2010-09-10 778,000 -16,000 0.04 1,732,930,000 3,664,380 4.710 2010-09-08
1298 2010-09-09 794,000 -136,000 0.05 1,732,930,000 3,835,020 4.830 2010-09-07
1299 2010-09-08 930,000 -28,000 0.05 1,732,930,000 4,250,100 4.570 2010-09-06
1300 2010-09-07 958,000 -10,000 0.06 1,732,930,000 3,975,700 4.150 2010-09-03
1301 2010-08-26 968,000 -6,000 0.06 1,732,930,000 3,997,840 4.130 2010-08-24
1302 2010-08-17 974,000 6,000 0.06 1,732,930,000 4,032,360 4.140 2010-08-13
1303 2010-08-13 968,000 14,000 0.06 1,732,930,000 4,017,200 4.150 2010-08-11
1304 2010-08-03 954,000 -36,000 0.06 1,732,930,000 4,130,820 4.330 2010-07-30
1305 2010-07-29 990,000 -30,000 0.06 1,732,930,000 4,138,200 4.180 2010-07-27
1306 2010-07-27 1,020,000 -20,000 0.06 1,732,930,000 4,059,600 3.980 2010-07-23
1307 2010-07-26 1,040,000 10,000 0.06 1,732,930,000 4,212,000 4.050 2010-07-22
1308 2010-07-23 1,030,000 -164,000 0.06 1,732,930,000 3,975,800 3.860 2010-07-21
1309 2010-07-21 1,194,000 50,000 0.07 1,732,930,000 4,023,780 3.370 2010-07-19
1310 2010-07-19 1,144,000 10,000 0.07 1,732,930,000 3,935,360 3.440 2010-07-15
1311 2010-07-13 1,134,000 -4,000 0.07 1,732,930,000 3,991,680 3.520 2010-07-09
1312 2010-07-12 1,138,000 10,000 0.07 1,732,930,000 3,891,960 3.420 2010-07-08
1313 2010-07-09 1,128,000 4,000 0.07 1,732,930,000 3,823,920 3.390 2010-07-07
1314 2010-06-25 1,124,000 10,000 0.06 1,732,930,000 4,125,080 3.670 2010-06-23
1315 2010-06-24 1,114,000 20,000 0.06 1,732,930,000 4,155,220 3.730 2010-06-22
1316 2010-06-23 1,094,000 -10,000 0.06 1,732,930,000 4,069,680 3.720 2010-06-21
1317 2010-06-21 1,104,000 -10,000 0.06 1,732,930,000 3,886,080 3.520 2010-06-17
1318 2010-06-18 1,114,000 18,000 0.06 1,732,930,000 3,910,140 3.510 2010-06-15
1319 2010-06-15 1,096,000 -10,000 0.06 1,732,930,000 3,770,240 3.440 2010-06-11
1320 2010-06-14 1,106,000 10,000 0.06 1,732,930,000 3,782,520 3.420 2010-06-10
1321 2010-06-02 1,096,000 20,000 0.06 1,732,930,000 4,153,840 3.790 2010-05-31
1322 2010-06-01 1,076,000 -32,000 0.06 1,732,930,000 4,088,800 3.800 2010-05-28
1323 2010-05-31 1,108,000 -24,000 0.06 1,732,930,000 4,265,800 3.850 2010-05-27
1324 2010-05-27 1,132,000 2,000 0.07 1,732,930,000 3,826,160 3.380 2010-05-25
1325 2010-05-24 1,130,000 20,000 0.07 1,732,930,000 3,898,500 3.450 2010-05-19
1326 2010-05-14 1,110,000 -6,000 0.06 1,732,930,000 4,118,100 3.710 2010-05-12
1327 2010-05-13 1,116,000 -10,000 0.06 1,732,930,000 4,051,080 3.630 2010-05-11
1328 2010-05-12 1,126,000 10,000 0.06 1,732,930,000 4,301,320 3.820 2010-05-10
1329 2010-05-11 1,116,000 -20,000 0.06 1,732,930,000 4,185,000 3.750 2010-05-07
1330 2010-05-10 1,136,000 30,000 0.07 1,732,930,000 4,225,920 3.720 2010-05-06
1331 2010-05-03 1,106,000 20,000 0.06 1,732,930,000 4,490,360 4.060 2010-04-29
1332 2010-04-30 1,086,000 10,000 0.06 1,732,930,000 4,496,040 4.140 2010-04-28
1333 2010-04-29 1,076,000 14,000 0.06 1,732,930,000 4,540,720 4.220 2010-04-27
1334 2010-04-28 1,062,000 -60,000 0.06 1,732,930,000 4,587,840 4.320 2010-04-26
1335 2010-04-27 1,122,000 -20,000 0.06 1,732,930,000 4,835,820 4.310 2010-04-23
1336 2010-04-23 1,142,000 10,000 0.07 1,732,930,000 4,864,920 4.260 2010-04-21
1337 2010-04-22 1,132,000 30,000 0.07 1,732,930,000 4,788,360 4.230 2010-04-20
1338 2010-04-21 1,102,000 20,000 0.06 1,732,930,000 4,683,500 4.250 2010-04-19
1339 2010-04-20 1,082,000 50,000 0.06 1,732,930,000 4,836,540 4.470 2010-04-16
1340 2010-04-19 1,032,000 -46,000 0.06 1,732,930,000 4,695,600 4.550 2010-04-15
1341 2010-04-16 1,078,000 30,000 0.06 1,732,930,000 4,926,460 4.570 2010-04-14
1342 2010-04-15 1,048,000 46,000 0.06 1,732,930,000 4,757,920 4.540 2010-04-13
1343 2010-04-14 1,002,000 20,000 0.06 1,732,930,000 4,629,240 4.620 2010-04-12
1344 2010-04-13 982,000 -234,000 0.06 1,732,930,000 4,644,860 4.730 2010-04-09
1345 2010-04-12 1,216,000 -20,000 0.07 1,732,930,000 5,678,720 4.670 2010-04-08
1346 2010-04-09 1,236,000 -4,000 0.07 1,732,930,000 5,599,080 4.530 2010-04-07
1347 2010-04-08 1,240,000 -120,000 0.07 1,732,930,000 5,542,800 4.470 2010-04-01
1348 2010-04-07 1,360,000 26,000 0.08 1,732,930,000 6,120,000 4.500 2010-03-31
1349 2010-04-01 1,334,000 30,000 0.08 1,732,930,000 6,109,720 4.580 2010-03-30
1350 2010-03-31 1,304,000 -20,000 0.08 1,732,930,000 5,907,120 4.530 2010-03-29
1351 2010-03-29 1,324,000 10,000 0.08 1,732,930,000 5,772,640 4.360 2010-03-25
1352 2010-03-26 1,314,000 10,000 0.08 1,732,930,000 5,860,440 4.460 2010-03-24
1353 2010-03-23 1,304,000 140,000 0.08 1,732,930,000 6,037,520 4.630 2010-03-19
1354 2010-03-22 1,164,000 166,000 0.07 1,732,930,000 5,459,160 4.690 2010-03-18
1355 2010-03-19 998,000 -320,000 0.06 1,732,930,000 4,740,500 4.750 2010-03-17
1356 2010-03-18 1,318,000 -2,000 0.08 1,732,930,000 6,102,340 4.630 2010-03-16
1357 2010-03-17 1,320,000 198,000 0.08 1,732,930,000 6,124,800 4.640 2010-03-15
1358 2010-03-16 1,122,000 4,000 0.06 1,732,930,000 5,295,840 4.720 2010-03-12
1359 2010-03-15 1,118,000 310,000 0.06 1,732,930,000 5,254,600 4.700 2010-03-11
1360 2010-03-12 808,000 92,000 0.05 1,732,930,000 3,894,560 4.820 2010-03-10
1361 2010-03-11 716,000 4,000 0.04 1,732,930,000 3,472,600 4.850 2010-03-09
1362 2010-03-10 712,000 50,000 0.04 1,732,930,000 3,531,520 4.960 2010-03-08
1363 2010-03-09 662,000 16,000 0.04 1,732,930,000 3,283,520 4.960 2010-03-05
1364 2010-03-08 646,000 -26,000 0.04 1,732,930,000 3,158,940 4.890 2010-03-04
1365 2010-03-05 672,000 -40,000 0.04 1,732,930,000 3,286,080 4.890 2010-03-03
1366 2010-03-04 712,000 10,000 0.04 1,732,930,000 3,346,400 4.700 2010-03-02
1367 2010-03-02 702,000 -10,000 0.04 1,732,930,000 3,271,320 4.660 2010-02-26
1368 2010-03-01 712,000 80,000 0.04 1,732,930,000 3,346,400 4.700 2010-02-25
1369 2010-02-26 632,000 -44,000 0.04 1,732,930,000 3,071,520 4.860 2010-02-24
1370 2010-02-25 676,000 -20,000 0.04 1,732,930,000 3,271,840 4.840 2010-02-23
1371 2010-02-24 696,000 8,000 0.04 1,732,930,000 3,271,200 4.700 2010-02-22
1372 2010-02-23 688,000 10,000 0.04 1,732,930,000 3,171,680 4.610 2010-02-19
1373 2010-02-22 678,000 66,000 0.04 1,732,930,000 3,206,940 4.730 2010-02-18
1374 2010-02-19 612,000 -42,000 0.04 1,732,930,000 2,955,960 4.830 2010-02-17
1375 2010-02-18 654,000 30,000 0.04 1,732,930,000 3,126,120 4.780 2010-02-12
1376 2010-02-17 624,000 -20,000 0.04 1,732,930,000 2,932,800 4.700 2010-02-11
1377 2010-02-09 644,000 20,000 0.04 1,732,930,000 2,891,560 4.490 2010-02-05
1378 2010-02-08 624,000 -80,000 0.04 1,732,930,000 2,945,280 4.720 2010-02-04
1379 2010-02-05 704,000 -2,000 0.04 1,732,930,000 3,294,720 4.680 2010-02-03
1380 2010-02-04 706,000 40,000 0.04 1,732,930,000 3,177,000 4.500 2010-02-02
1381 2010-02-03 666,000 30,000 0.04 1,732,930,000 3,070,260 4.610 2010-02-01
1382 2010-02-02 636,000 -10,000 0.04 1,732,930,000 2,989,200 4.700 2010-01-29
1383 2010-02-01 646,000 10,000 0.04 1,732,930,000 3,016,820 4.670 2010-01-28
1384 2010-01-29 636,000 4,000 0.04 1,732,930,000 2,906,520 4.570 2010-01-27
1385 2010-01-28 632,000 10,000 0.04 1,732,930,000 3,046,240 4.820 2010-01-26
1386 2010-01-27 622,000 14,000 0.04 1,732,930,000 3,060,240 4.920 2010-01-25
1387 2010-01-26 608,000 -20,000 0.04 1,732,930,000 3,040,000 5.000 2010-01-22
1388 2010-01-25 628,000 60,000 0.04 1,732,930,000 3,196,520 5.090 2010-01-21
1389 2010-01-22 568,000 28,000 0.03 1,732,930,000 3,004,720 5.290 2010-01-20
1390 2010-01-21 540,000 80,000 0.03 1,732,930,000 2,943,000 5.450 2010-01-19
1391 2010-01-20 460,000 40,000 0.03 1,732,930,000 2,484,000 5.400 2010-01-18
1392 2010-01-19 420,000 12,000 0.02 1,732,930,000 2,259,600 5.380 2010-01-15
1393 2010-01-18 408,000 -6,000 0.02 1,732,930,000 2,268,480 5.560 2010-01-14
1394 2010-01-15 414,000 128,000 0.02 1,732,930,000 2,281,140 5.510 2010-01-13
1395 2010-01-14 286,000 -14,000 0.02 1,732,930,000 1,713,140 5.990 2010-01-12
1396 2010-01-13 300,000 -18,000 0.02 1,732,930,000 1,812,000 6.040 2010-01-11
1397 2010-01-12 318,000 -6,000 0.02 1,732,930,000 1,882,560 5.920 2010-01-08
1398 2010-01-11 324,000 -10,000 0.02 1,732,930,000 1,931,040 5.960 2010-01-07
1399 2010-01-08 334,000 -14,000 0.02 1,732,930,000 2,000,660 5.990 2010-01-06
1400 2010-01-07 348,000 -28,000 0.02 1,732,930,000 2,112,360 6.070 2010-01-05
1401 2009-12-30 376,000 10,000 0.02 1,732,930,000 2,090,560 5.560 2009-12-28
1402 2009-12-29 366,000 -10,000 0.02 1,732,930,000 2,064,240 5.640 2009-12-23
1403 2009-12-23 376,000 10,000 0.02 1,732,930,000 2,052,960 5.460 2009-12-21
1404 2009-12-22 366,000 6,000 0.02 1,732,930,000 2,071,560 5.660 2009-12-18
1405 2009-12-21 360,000 -4,000 0.02 1,732,930,000 2,037,600 5.660 2009-12-17
1406 2009-12-17 364,000 10,000 0.02 1,732,930,000 2,078,440 5.710 2009-12-15
1407 2009-12-15 354,000 -140,000 0.02 1,732,930,000 2,109,840 5.960 2009-12-11
1408 2009-12-14 494,000 10,000 0.03 1,732,930,000 2,677,480 5.420 2009-12-10
1409 2009-12-11 484,000 10,000 0.03 1,732,930,000 2,589,400 5.350 2009-12-09
1410 2009-12-08 474,000 -20,000 0.03 1,732,930,000 2,573,820 5.430 2009-12-04
1411 2009-12-07 494,000 -18,000 0.03 1,732,930,000 2,707,120 5.480 2009-12-03
1412 2009-12-04 512,000 -16,000 0.03 1,732,930,000 2,734,080 5.340 2009-12-02
1413 2009-12-03 528,000 -10,000 0.03 1,732,930,000 2,877,600 5.450 2009-12-01
1414 2009-12-02 538,000 -30,000 0.03 1,732,930,000 2,824,500 5.250 2009-11-30
1415 2009-12-01 568,000 30,000 0.03 1,732,930,000 2,891,120 5.090 2009-11-27
1416 2009-11-27 538,000 -28,000 0.03 1,732,930,000 2,932,100 5.450 2009-11-25
1417 2009-11-26 566,000 -20,000 0.03 1,732,930,000 3,028,100 5.350 2009-11-24
1418 2009-11-25 586,000 10,000 0.03 1,732,930,000 3,064,780 5.230 2009-11-23
1419 2009-11-24 576,000 10,000 0.03 1,732,930,000 3,000,960 5.210 2009-11-20
1420 2009-11-23 566,000 -10,000 0.03 1,732,930,000 2,954,520 5.220 2009-11-19
1421 2009-11-20 576,000 10,000 0.03 1,732,930,000 3,075,840 5.340 2009-11-18
1422 2009-11-19 566,000 -64,000 0.03 1,732,930,000 3,118,660 5.510 2009-11-17
1423 2009-11-18 630,000 -88,000 0.04 1,732,930,000 3,307,500 5.250 2009-11-16
1424 2009-11-13 718,000 -32,000 0.04 1,732,930,000 3,611,540 5.030 2009-11-11
1425 2009-11-12 750,000 -8,000 0.04 1,732,930,000 3,765,000 5.020 2009-11-10
1426 2009-11-11 758,000 -80,000 0.04 1,732,930,000 3,790,000 5.000 2009-11-09
1427 2009-11-09 838,000 30,000 0.05 1,732,930,000 3,938,600 4.700 2009-11-05
1428 2009-11-05 808,000 6,000 0.05 1,732,930,000 3,765,280 4.660 2009-11-03
1429 2009-11-04 802,000 20,000 0.05 1,732,930,000 3,809,500 4.750 2009-11-02
1430 2009-11-03 782,000 36,000 0.05 1,732,930,000 3,745,780 4.790 2009-10-30
1431 2009-11-02 746,000 30,000 0.04 1,732,930,000 3,528,580 4.730 2009-10-29
1432 2009-10-30 716,000 110,000 0.04 1,732,930,000 3,465,440 4.840 2009-10-28
1433 2009-10-28 606,000 -48,000 0.03 1,732,930,000 3,151,200 5.200 2009-10-23
1434 2009-10-23 654,000 -20,000 0.04 1,732,930,000 3,387,720 5.180 2009-10-21
1435 2009-10-22 674,000 -14,000 0.04 1,732,930,000 3,437,400 5.100 2009-10-20
1436 2009-10-21 688,000 -12,000 0.04 1,732,930,000 3,543,200 5.150 2009-10-19
1437 2009-10-20 700,000 -20,000 0.04 1,732,930,000 3,528,000 5.040 2009-10-16
1438 2009-10-19 720,000 -20,000 0.04 1,732,930,000 3,650,400 5.070 2009-10-15
1439 2009-10-16 740,000 -146,000 0.04 1,732,930,000 3,722,200 5.030 2009-10-14
1440 2009-10-15 886,000 -10,000 0.05 1,732,930,000 4,261,660 4.810 2009-10-13
1441 2009-10-14 896,000 20,000 0.05 1,732,930,000 4,229,120 4.720 2009-10-12
1442 2009-10-13 876,000 -34,000 0.05 1,732,930,000 4,231,080 4.830 2009-10-09
1443 2009-10-12 910,000 110,000 0.05 1,732,930,000 4,349,800 4.780 2009-10-08
1444 2009-10-09 800,000 -30,000 0.05 1,732,930,000 3,880,000 4.850 2009-10-07
1445 2009-10-08 830,000 -30,000 0.05 1,732,930,000 3,892,700 4.690 2009-10-06
1446 2009-10-07 860,000 10,000 0.05 1,732,930,000 3,784,000 4.400 2009-10-05
1447 2009-10-06 850,000 80,000 0.05 1,732,930,000 3,740,000 4.400 2009-10-02
1448 2009-10-02 770,000 6,000 0.04 1,732,930,000 3,657,500 4.750 2009-09-29
1449 2009-09-30 764,000 28,000 0.04 1,732,930,000 3,590,800 4.700 2009-09-28
1450 2009-09-29 736,000 2,000 0.04 1,732,930,000 3,562,240 4.840 2009-09-25
1451 2009-09-28 734,000 44,000 0.04 1,732,930,000 3,603,940 4.910 2009-09-24
1452 2009-09-25 690,000 38,000 0.04 1,732,930,000 3,450,000 5.000 2009-09-23
1453 2009-09-24 652,000 74,000 0.04 1,732,930,000 3,292,600 5.050 2009-09-22
1454 2009-09-23 578,000 80,000 0.03 1,732,930,000 2,936,240 5.080 2009-09-21
1455 2009-09-21 498,000 -82,000 0.03 1,732,930,000 2,664,300 5.350 2009-09-17
1456 2009-09-18 580,000 -100,000 0.03 1,732,930,000 3,062,400 5.280 2009-09-16
1457 2009-09-17 680,000 40,000 0.04 1,732,930,000 3,474,800 5.110 2009-09-15
1458 2009-09-16 640,000 70,000 0.04 1,732,930,000 3,296,000 5.150 2009-09-14
1459 2009-09-15 570,000 10,000 0.03 1,732,930,000 3,026,700 5.310 2009-09-11
1460 2009-09-14 560,000 -80,000 0.03 1,732,930,000 2,968,000 5.300 2009-09-10
1461 2009-09-11 640,000 30,000 0.04 1,732,930,000 3,302,400 5.160 2009-09-09
1462 2009-09-10 610,000 -40,000 0.04 1,732,930,000 3,196,400 5.240 2009-09-08
1463 2009-09-09 650,000 -20,000 0.04 1,732,930,000 3,328,000 5.120 2009-09-07
1464 2009-09-08 670,000 -26,000 0.04 1,732,930,000 3,390,200 5.060 2009-09-04
1465 2009-09-04 696,000 20,000 0.04 1,732,930,000 3,257,280 4.680 2009-09-02
1466 2009-09-02 676,000 28,000 0.04 1,732,930,000 3,231,280 4.780 2009-08-31
1467 2009-09-01 648,000 90,000 0.04 1,732,930,000 3,194,640 4.930 2009-08-28
1468 2009-08-31 558,000 96,000 0.03 1,732,930,000 2,845,800 5.100 2009-08-27
1469 2009-08-28 462,000 14,000 0.03 1,732,930,000 2,485,560 5.380 2009-08-26
1470 2009-08-27 448,000 -10,000 0.03 1,732,930,000 2,459,520 5.490 2009-08-25
1471 2009-08-26 458,000 -30,000 0.03 1,732,930,000 2,464,040 5.380 2009-08-24
1472 2009-08-25 488,000 -20,000 0.03 1,732,930,000 2,542,480 5.210 2009-08-21
1473 2009-08-24 508,000 -20,000 0.03 1,732,930,000 2,646,680 5.210 2009-08-20
1474 2009-08-21 528,000 68,000 0.03 1,732,930,000 2,666,400 5.050 2009-08-19
1475 2009-08-20 460,000 -80,000 0.03 1,732,930,000 2,465,600 5.360 2009-08-18
1476 2009-08-19 540,000 110,000 0.03 1,732,930,000 2,727,000 5.050 2009-08-17
1477 2009-08-18 430,000 10,000 0.02 1,732,930,000 2,322,000 5.400 2009-08-14
1478 2009-08-17 420,000 -2,000 0.02 1,732,930,000 2,352,000 5.600 2009-08-13
1479 2009-08-14 422,000 6,000 0.02 1,732,930,000 2,270,360 5.380 2009-08-12
1480 2009-08-13 416,000 98,000 0.02 1,732,930,000 2,300,480 5.530 2009-08-11
1481 2009-08-12 318,000 36,000 0.02 1,732,930,000 1,850,760 5.820 2009-08-10
1482 2009-08-11 282,000 20,000 0.02 1,732,930,000 1,615,860 5.730 2009-08-07
1483 2009-08-10 262,000 8,000 0.02 1,732,930,000 1,585,100 6.050 2009-08-06
1484 2009-08-07 254,000 -2,000 0.01 1,732,930,000 1,574,800 6.200 2009-08-05
1485 2009-08-06 256,000 12,000 0.01 1,732,930,000 1,653,760 6.460 2009-08-04
1486 2009-08-05 244,000 -18,000 0.01 1,732,930,000 1,566,480 6.420 2009-08-03
1487 2009-08-04 262,000 78,000 0.02 1,732,930,000 1,579,860 6.030 2009-07-31
1488 2009-08-03 184,000 -30,000 0.01 1,732,930,000 1,081,920 5.880 2009-07-30
1489 2009-07-31 214,000 46,000 0.01 1,732,930,000 1,215,520 5.680 2009-07-29
1490 2009-07-30 168,000 6,000 0.01 1,732,930,000 981,120 5.840 2009-07-28
1491 2009-07-28 162,000 6,000 0.01 1,732,930,000 858,600 5.300 2009-07-24
1492 2009-07-24 156,000 -94,000 0.01 1,732,930,000 826,800 5.300 2009-07-22
1493 2009-07-23 250,000 -20,000 0.01 1,732,930,000 1,350,000 5.400 2009-07-21
1494 2009-07-22 270,000 -42,000 0.02 1,732,930,000 1,449,900 5.370 2009-07-20
1495 2009-07-21 312,000 -44,000 0.02 1,732,930,000 1,600,560 5.130 2009-07-17
1496 2009-07-20 356,000 -10,000 0.02 1,732,930,000 1,772,880 4.980 2009-07-16
1497 2009-07-17 366,000 10,000 0.02 1,732,930,000 1,782,420 4.870 2009-07-15
1498 2009-07-16 356,000 -30,000 0.02 1,732,930,000 1,658,960 4.660 2009-07-14
1499 2009-07-15 386,000 32,000 0.02 1,732,930,000 1,775,600 4.600 2009-07-13
1500 2009-07-14 354,000 20,000 0.02 1,732,930,000 1,660,260 4.690 2009-07-10
1501 2009-07-13 334,000 22,000 0.02 1,732,930,000 1,596,520 4.780 2009-07-09
1502 2009-07-10 312,000 12,000 0.02 1,732,930,000 1,535,040 4.920 2009-07-08
1503 2009-07-09 300,000 100,000 0.02 1,732,930,000 1,515,000 5.050 2009-07-07
1504 2009-07-08 200,000 -60,000 0.01 1,732,930,000 1,044,000 5.220 2009-07-06
1505 2009-07-07 260,000 10,000 0.02 1,732,930,000 1,287,000 4.950 2009-07-03
1506 2009-07-06 250,000 -18,000 0.01 1,732,930,000 1,237,500 4.950 2009-07-02
1507 2009-07-03 268,000 8,000 0.02 1,732,930,000 1,307,840 4.880 2009-06-30
1508 2009-07-02 260,000 -32,000 0.02 1,732,930,000 1,313,000 5.050 2009-06-29
1509 2009-06-30 292,000 -26,000 0.02 1,732,930,000 1,489,200 5.100 2009-06-26
1510 2009-06-29 318,000 20,000 0.02 1,732,930,000 1,586,820 4.990 2009-06-25
1511 2009-06-26 298,000 -10,000 0.02 1,732,930,000 1,490,000 5.000 2009-06-24
1512 2009-06-25 308,000 -10,000 0.02 1,732,930,000 1,530,760 4.970 2009-06-23
1513 2009-06-24 318,000 -86,000 0.02 1,732,930,000 1,548,660 4.870 2009-06-22
1514 2009-06-23 404,000 20,000 0.02 1,732,930,000 1,866,480 4.620 2009-06-19
1515 2009-06-22 384,000 60,000 0.02 1,732,930,000 1,820,160 4.740 2009-06-18
1516 2009-06-19 324,000 4,000 0.02 1,732,930,000 1,561,680 4.820 2009-06-17
1517 2009-06-18 320,000 50,000 0.02 1,732,930,000 1,558,400 4.870 2009-06-16
1518 2009-06-17 270,000 90,000 0.02 1,732,930,000 1,358,100 5.030 2009-06-15
1519 2009-06-16 180,000 20,000 0.01 1,732,930,000 945,000 5.250 2009-06-12
1520 2009-06-15 160,000 -6,000 0.01 1,732,930,000 859,200 5.370 2009-06-11
1521 2009-06-12 166,000 -54,000 0.01 1,732,930,000 899,720 5.420 2009-06-10
1522 2009-06-11 220,000 50,000 0.01 1,732,930,000 1,073,600 4.880 2009-06-09
1523 2009-06-10 170,000 10,000 0.01 1,732,930,000 850,000 5.000 2009-06-08
1524 2009-06-09 160,000 -10,000 0.01 1,732,930,000 822,400 5.140 2009-06-05
1525 2009-06-08 170,000 14,000 0.01 1,732,930,000 901,000 5.300 2009-06-04
1526 2009-06-05 156,000 -10,000 0.01 1,732,930,000 808,080 5.180 2009-06-03
1527 2009-06-03 166,000 -46,000 0.01 1,732,930,000 763,600 4.600 2009-06-01
1528 2009-06-02 212,000 -146,000 0.01 1,732,930,000 907,360 4.280 2009-05-29
1529 2009-06-01 358,000 -90,000 0.02 1,732,930,000 1,482,120 4.140 2009-05-27
1530 2009-05-29 448,000 110,000 0.03 1,732,930,000 1,814,400 4.050 2009-05-26
1531 2009-05-27 338,000 -20,000 0.02 1,732,930,000 1,362,140 4.030 2009-05-25
1532 2009-05-26 358,000 120,000 0.02 1,732,930,000 1,432,000 4.000 2009-05-22
1533 2009-05-25 238,000 20,000 0.01 1,732,930,000 1,006,740 4.230 2009-05-21
1534 2009-05-22 218,000 -10,000 0.01 1,732,930,000 957,020 4.390 2009-05-20
1535 2009-05-20 228,000 10,000 0.01 1,732,930,000 939,360 4.120 2009-05-18
1536 2009-05-19 218,000 -4,000 0.01 1,732,930,000 893,800 4.100 2009-05-15
1537 2009-05-18 222,000 -10,000 0.01 1,732,930,000 888,000 4.000 2009-05-14
1538 2009-05-15 232,000 6,000 0.01 1,732,930,000 958,160 4.130 2009-05-13
1539 2009-05-13 226,000 -20,000 0.01 1,732,930,000 908,520 4.020 2009-05-11
1540 2009-05-12 246,000 -40,000 0.01 1,732,930,000 1,015,980 4.130 2009-05-08
1541 2009-05-11 286,000 40,000 0.02 1,732,930,000 1,083,940 3.790 2009-05-07
1542 2009-05-08 246,000 -6,000 0.01 1,732,930,000 956,940 3.890 2009-05-06
1543 2009-05-07 252,000 44,000 0.01 1,732,930,000 957,600 3.800 2009-05-05
1544 2009-05-06 208,000 -38,000 0.01 1,732,930,000 759,200 3.650 2009-05-04
1545 2009-05-05 246,000 -52,000 0.01 1,732,930,000 784,740 3.190 2009-04-30
1546 2009-05-04 298,000 -16,000 0.02 1,732,930,000 888,040 2.980 2009-04-29
1547 2009-04-30 314,000 -4,000 0.02 1,732,930,000 916,880 2.920 2009-04-28
1548 2009-04-29 318,000 22,000 0.02 1,732,930,000 992,160 3.120 2009-04-27
1549 2009-04-28 296,000 36,000 0.02 1,732,930,000 964,960 3.260 2009-04-24
1550 2009-04-27 260,000 10,000 0.02 1,732,930,000 839,800 3.230 2009-04-23
1551 2009-04-23 250,000 20,000 0.01 1,732,930,000 832,500 3.330 2009-04-21
1552 2009-04-21 230,000 -4,000 0.01 1,732,930,000 756,700 3.290 2009-04-17
1553 2009-04-20 234,000 -34,000 0.01 1,732,930,000 779,220 3.330 2009-04-16
1554 2009-04-17 268,000 -40,000 0.02 1,732,930,000 932,640 3.480 2009-04-15
1555 2009-04-16 308,000 -26,000 0.02 1,732,930,000 1,056,440 3.430 2009-04-14
1556 2009-04-15 334,000 -10,000 0.02 1,732,930,000 1,008,680 3.020 2009-04-09
1557 2009-04-14 344,000 14,000 0.02 1,732,930,000 997,600 2.900 2009-04-08
1558 2009-04-09 330,000 22,000 0.02 1,732,930,000 1,009,800 3.060 2009-04-07
1559 2009-04-08 308,000 -20,000 0.02 1,732,930,000 967,120 3.140 2009-04-06
1560 2009-04-07 328,000 -68,000 0.02 1,732,930,000 1,010,240 3.080 2009-04-03
1561 2009-04-06 396,000 -20,000 0.02 1,732,930,000 1,168,200 2.950 2009-04-02
1562 2009-04-03 416,000 8,000 0.02 1,732,930,000 1,168,960 2.810 2009-04-01
1563 2009-04-02 408,000 -6,000 0.02 1,732,930,000 1,113,840 2.730 2009-03-31
1564 2009-04-01 414,000 4,000 0.02 1,732,930,000 1,117,800 2.700 2009-03-30
1565 2009-03-31 410,000 -28,000 0.02 1,732,930,000 1,217,700 2.970 2009-03-27
1566 2009-03-30 438,000 14,000 0.03 1,732,930,000 1,278,960 2.920 2009-03-26
1567 2009-03-27 424,000 -10,000 0.02 1,732,930,000 1,199,920 2.830 2009-03-25
1568 2009-03-26 434,000 -28,000 0.03 1,732,930,000 1,258,600 2.900 2009-03-24
1569 2009-03-25 462,000 -58,000 0.03 1,732,930,000 1,362,900 2.950 2009-03-23
1570 2009-03-24 520,000 -100,000 0.03 1,732,930,000 1,372,800 2.640 2009-03-20
1571 2009-03-23 620,000 -176,000 0.04 1,732,930,000 1,661,600 2.680 2009-03-19
1572 2009-03-20 796,000 208,000 0.05 1,732,930,000 2,021,840 2.540 2009-03-18
1573 2009-03-19 588,000 -4,000 0.03 1,732,930,000 1,517,040 2.580 2009-03-17
1574 2009-03-18 592,000 -52,000 0.03 1,732,930,000 1,545,120 2.610 2009-03-16
1575 2009-03-17 644,000 -10,000 0.04 1,732,930,000 1,564,920 2.430 2009-03-13
1576 2009-03-13 654,000 -44,000 0.04 1,732,930,000 1,576,140 2.410 2009-03-11
1577 2009-03-11 698,000 -20,000 0.04 1,732,930,000 1,598,420 2.290 2009-03-09
1578 2009-03-10 718,000 10,000 0.04 1,732,930,000 1,637,040 2.280 2009-03-06
1579 2009-03-09 708,000 42,000 0.04 1,732,930,000 1,677,960 2.370 2009-03-05
1580 2009-03-06 666,000 -70,000 0.04 1,732,930,000 1,651,680 2.480 2009-03-04
1581 2009-03-05 736,000 -20,000 0.04 1,732,930,000 1,714,880 2.330 2009-03-03
1582 2009-03-04 756,000 10,000 0.04 1,732,930,000 1,625,400 2.150 2009-03-02
1583 2009-03-03 746,000 80,000 0.04 1,732,930,000 1,715,800 2.300 2009-02-27
1584 2009-03-02 666,000 90,000 0.04 1,732,930,000 1,571,760 2.360 2009-02-26
1585 2009-02-27 576,000 10,000 0.03 1,732,930,000 1,411,200 2.450 2009-02-25
1586 2009-02-26 566,000 106,000 0.03 1,732,930,000 1,454,620 2.570 2009-02-24
1587 2009-02-25 460,000 16,000 0.03 1,732,930,000 1,246,600 2.710 2009-02-23
1588 2009-02-24 444,000 80,000 0.03 1,732,930,000 1,212,120 2.730 2009-02-20
1589 2009-02-23 364,000 -24,000 0.02 1,732,930,000 1,048,320 2.880 2009-02-19
1590 2009-02-20 388,000 50,000 0.02 1,732,930,000 1,117,440 2.880 2009-02-18
1591 2009-02-19 338,000 10,000 0.02 1,732,930,000 963,300 2.850 2009-02-17
1592 2009-02-18 328,000 -10,000 0.02 1,732,930,000 980,720 2.990 2009-02-16
1593 2009-02-13 338,000 40,000 0.02 1,732,930,000 1,000,480 2.960 2009-02-11
1594 2009-02-12 298,000 6,000 0.02 1,732,930,000 902,940 3.030 2009-02-10
1595 2009-02-11 292,000 -110,000 0.02 1,732,930,000 905,200 3.100 2009-02-09
1596 2009-02-10 402,000 34,000 0.02 1,732,930,000 1,161,780 2.890 2009-02-06
1597 2009-02-09 368,000 -40,000 0.02 1,732,930,000 1,063,520 2.890 2009-02-05
1598 2009-02-06 408,000 -64,000 0.02 1,732,930,000 1,187,280 2.910 2009-02-04
1599 2009-02-05 472,000 -30,000 0.03 1,732,930,000 1,241,360 2.630 2009-02-03
1600 2009-02-04 502,000 -10,000 0.03 1,732,930,000 1,255,000 2.500 2009-02-02
1601 2009-02-03 512,000 -80,000 0.03 1,732,930,000 1,326,080 2.590 2009-01-30
1602 2009-02-02 592,000 50,000 0.03 1,732,930,000 1,456,320 2.460 2009-01-29
1603 2009-01-30 542,000 10,000 0.03 1,732,930,000 1,230,340 2.270 2009-01-23
1604 2009-01-29 532,000 20,000 0.03 1,732,930,000 1,260,840 2.370 2009-01-22
1605 2009-01-23 512,000 40,000 0.03 1,732,930,000 1,218,560 2.380 2009-01-21
1606 2009-01-21 472,000 6,000 0.03 1,732,930,000 1,260,240 2.670 2009-01-19
1607 2009-01-20 466,000 -56,000 0.03 1,732,930,000 1,276,840 2.740 2009-01-16
1608 2009-01-19 522,000 46,000 0.03 1,732,930,000 1,435,500 2.750 2009-01-15
1609 2009-01-16 476,000 16,000 0.03 1,732,930,000 1,256,640 2.640 2009-01-14
1610 2009-01-15 460,000 12,000 0.03 1,732,930,000 1,200,600 2.610 2009-01-13
1611 2009-01-14 448,000 10,000 0.03 1,732,930,000 1,146,880 2.560 2009-01-12
1612 2009-01-13 438,000 20,000 0.03 1,732,930,000 1,195,740 2.730 2009-01-09
1613 2009-01-12 418,000 12,000 0.02 1,732,930,000 1,149,500 2.750 2009-01-08
1614 2009-01-09 406,000 -12,000 0.02 1,732,930,000 1,213,940 2.990 2009-01-07
1615 2009-01-08 418,000 70,000 0.02 1,732,930,000 1,283,260 3.070 2009-01-06
1616 2009-01-07 348,000 -118,000 0.02 1,732,930,000 1,085,760 3.120 2009-01-05
1617 2009-01-06 466,000 -40,000 0.03 1,732,930,000 1,360,720 2.920 2009-01-02
1618 2009-01-05 506,000 22,000 0.03 1,732,930,000 1,386,440 2.740 2008-12-30
1619 2009-01-02 484,000 110,000 0.03 1,732,930,000 1,321,320 2.730 2008-12-29
1620 2008-12-30 374,000 30,000 0.02 1,732,930,000 935,000 2.500 2008-12-23
1621 2008-12-29 344,000 90,000 0.02 1,732,930,000 939,120 2.730 2008-12-22
1622 2008-12-23 254,000 10,000 0.01 1,732,930,000 762,000 3.000 2008-12-19
1623 2008-12-22 244,000 -28,000 0.01 1,732,930,000 744,200 3.050 2008-12-18
1624 2008-12-19 272,000 -70,000 0.02 1,732,930,000 761,600 2.800 2008-12-17
1625 2008-12-18 342,000 -4,000 0.02 1,732,930,000 834,480 2.440 2008-12-16
1626 2008-12-17 346,000 -10,000 0.02 1,732,930,000 837,320 2.420 2008-12-15
1627 2008-12-16 356,000 80,000 0.02 1,732,930,000 815,240 2.290 2008-12-12
1628 2008-12-12 276,000 -20,000 0.02 1,732,930,000 734,160 2.660 2008-12-10
1629 2008-12-11 296,000 -6,000 0.02 1,732,930,000 742,960 2.510 2008-12-09
1630 2008-12-09 302,000 -10,000 0.02 1,732,930,000 709,700 2.350 2008-12-05
1631 2008-12-08 312,000 -12,000 0.02 1,732,930,000 695,760 2.230 2008-12-04
1632 2008-12-05 324,000 -54,000 0.02 1,732,930,000 729,000 2.250 2008-12-03
1633 2008-12-04 378,000 30,000 0.02 1,732,930,000 774,900 2.050 2008-12-02
1634 2008-12-03 348,000 -30,000 0.02 1,732,930,000 769,080 2.210 2008-12-01
1635 2008-12-02 378,000 26,000 0.02 1,732,930,000 771,120 2.040 2008-11-28
1636 2008-12-01 352,000 -204,000 0.02 1,732,930,000 696,960 1.980 2008-11-27
1637 2008-11-28 556,000 50,000 0.03 1,732,930,000 1,017,480 1.830 2008-11-26
1638 2008-11-27 506,000 14,000 0.03 1,732,930,000 900,680 1.780 2008-11-25
1639 2008-11-26 492,000 120,000 0.03 1,732,930,000 920,040 1.870 2008-11-24
1640 2008-11-25 372,000 -10,000 0.02 1,732,930,000 714,240 1.920 2008-11-21
1641 2008-11-24 382,000 20,000 0.02 1,732,930,000 637,940 1.670 2008-11-20
1642 2008-11-21 362,000 50,000 0.02 1,732,930,000 658,840 1.820 2008-11-19
1643 2008-11-20 312,000 -2,000 0.02 1,732,930,000 627,120 2.010 2008-11-18
1644 2008-11-19 314,000 8,000 0.02 1,732,930,000 712,780 2.270 2008-11-17
1645 2008-11-18 306,000 -12,000 0.02 1,732,930,000 728,280 2.380 2008-11-14
1646 2008-11-17 318,000 -20,000 0.02 1,732,930,000 737,760 2.320 2008-11-13
1647 2008-11-14 338,000 22,000 0.02 1,732,930,000 767,260 2.270 2008-11-12
1648 2008-11-12 316,000 20,000 0.02 1,732,930,000 714,160 2.260 2008-11-10
1649 2008-11-07 296,000 -18,000 0.02 1,732,930,000 444,000 1.500 2008-11-05
1650 2008-11-06 314,000 20,000 0.02 1,732,930,000 433,320 1.380 2008-11-04
1651 2008-11-05 294,000 -40,000 0.02 1,732,930,000 417,480 1.420 2008-11-03
1652 2008-11-04 334,000 20,000 0.02 1,732,930,000 464,260 1.390 2008-10-31
1653 2008-11-03 314,000 10,000 0.02 1,732,930,000 389,360 1.240 2008-10-30
1654 2008-10-31 304,000 20,000 0.02 1,732,930,000 325,280 1.070 2008-10-29
1655 2008-10-30 284,000 -20,000 0.02 1,732,930,000 289,680 1.020 2008-10-28
1656 2008-10-27 304,000 -30,000 0.02 1,732,930,000 386,080 1.270 2008-10-23
1657 2008-10-23 334,000 -10,000 0.02 1,732,930,000 487,640 1.460 2008-10-21
1658 2008-10-20 344,000 20,000 0.02 1,732,930,000 540,080 1.570 2008-10-16
1659 2008-10-16 324,000 50,000 0.02 1,732,930,000 638,280 1.970 2008-10-14
1660 2008-10-08 274,000 -22,000 0.02 1,732,930,000 695,960 2.540 2008-10-03
1661 2008-10-02 296,000 10,000 0.02 1,732,930,000 701,520 2.370 2008-09-29
1662 2008-09-23 286,000 -20,000 0.02 1,732,930,000 858,000 3.000 2008-09-19
1663 2008-09-16 306,000 -10,000 0.02 1,732,930,000 804,780 2.630 2008-09-11
1664 2008-09-11 316,000 10,000 0.02 1,732,930,000 932,200 2.950 2008-09-09
1665 2008-09-05 306,000 10,000 0.02 1,732,930,000 945,540 3.090 2008-09-03
1666 2008-09-02 296,000 20,000 0.02 1,732,930,000 1,047,840 3.540 2008-08-29
1667 2008-09-01 276,000 -20,000 0.02 1,732,930,000 963,240 3.490 2008-08-28
1668 2008-08-29 296,000 20,000 0.02 1,732,930,000 1,036,000 3.500 2008-08-27
1669 2008-08-28 276,000 -2,000 0.02 1,732,930,000 910,800 3.300 2008-08-26
1670 2008-08-27 278,000 -10,000 0.02 1,732,930,000 884,040 3.180 2008-08-25
1671 2008-08-26 288,000 12,000 0.02 1,732,930,000 993,600 3.450 2008-08-21
1672 2008-08-25 276,000 -8,000 0.02 1,732,930,000 979,800 3.550 2008-08-20
1673 2008-08-21 284,000 -2,000 0.02 1,732,930,000 925,840 3.260 2008-08-19
1674 2008-08-19 286,000 32,000 0.02 1,732,930,000 1,003,860 3.510 2008-08-15
1675 2008-08-14 254,000 2,000 0.01 1,732,930,000 924,560 3.640 2008-08-12
1676 2008-08-13 252,000 -4,000 0.01 1,732,930,000 924,840 3.670 2008-08-11
1677 2008-08-12 256,000 10,000 0.01 1,732,930,000 985,600 3.850 2008-08-08
1678 2008-08-08 246,000 10,000 0.01 1,732,930,000 1,040,580 4.230 2008-08-05
1679 2008-08-04 236,000 -10,000 0.01 1,732,930,000 1,146,960 4.860 2008-07-31
1680 2008-08-01 246,000 10,000 0.01 1,732,930,000 1,185,720 4.820 2008-07-30
1681 2008-07-29 236,000 6,000 0.01 1,732,930,000 1,064,360 4.510 2008-07-25
1682 2008-07-28 230,000 -6,000 0.01 1,732,930,000 1,124,700 4.890 2008-07-24
1683 2008-07-24 236,000 6,000 0.01 1,732,930,000 1,135,160 4.810 2008-07-22
1684 2008-07-11 230,000 -16,000 0.01 1,732,930,000 1,048,800 4.560 2008-07-09
1685 2008-07-10 246,000 4,000 0.01 1,732,930,000 1,057,800 4.300 2008-07-08
1686 2008-07-09 242,000 10,000 0.01 1,732,930,000 1,086,580 4.490 2008-07-07
1687 2008-07-08 232,000 -4,000 0.01 1,732,930,000 997,600 4.300 2008-07-04
1688 2008-07-02 236,000 -2,000 0.01 1,732,930,000 1,069,080 4.530 2008-06-27
1689 2008-06-23 238,000 6,000 0.01 1,732,930,000 1,194,760 5.020 2008-06-19
1690 2008-06-13 232,000 6,000 0.01 1,732,930,000 1,183,200 5.100 2008-06-11
1691 2008-05-27 226,000 2,000 0.01 1,732,930,000 1,358,260 6.010 2008-05-23
1692 2008-05-26 224,000 24,000 0.01 1,732,930,000 1,317,120 5.880 2008-05-22
1693 2008-05-23 200,000 -20,000 0.01 1,732,930,000 1,212,000 6.060 2008-05-21
1694 2008-05-22 220,000 20,000 0.01 1,732,930,000 1,284,800 5.840 2008-05-20
1695 2008-05-21 200,000 -28,000 0.01 1,732,930,000 1,188,000 5.940 2008-05-19
1696 2008-05-20 228,000 -20,000 0.01 1,732,930,000 1,329,240 5.830 2008-05-16
1697 2008-05-16 248,000 -10,000 0.01 1,732,930,000 1,430,960 5.770 2008-05-14
1698 2008-05-15 258,000 -62,000 0.01 1,732,930,000 1,470,600 5.700 2008-05-13
1699 2008-05-14 320,000 2,000 0.02 1,732,930,000 1,651,200 5.160 2008-05-09
1700 2008-05-09 318,000 80,000 0.02 1,732,930,000 1,640,880 5.160 2008-05-07
1701 2008-05-06 238,000 -8,000 0.01 1,732,930,000 1,261,400 5.300 2008-05-02
1702 2008-04-29 246,000 -16,000 0.01 1,732,930,000 1,205,400 4.900 2008-04-25
1703 2008-04-25 262,000 -10,000 0.02 1,732,930,000 1,228,780 4.690 2008-04-23
1704 2008-04-09 272,000 -14,000 0.02 1,732,930,000 1,196,800 4.400 2008-04-07
1705 2008-04-08 286,000 -20,000 0.02 1,732,930,000 1,221,220 4.270 2008-04-03
1706 2008-04-07 306,000 -6,000 0.02 1,732,930,000 1,279,080 4.180 2008-04-02
1707 2008-03-25 312,000 10,000 0.02 1,732,930,000 1,229,280 3.940 2008-03-19
1708 2008-03-20 302,000 10,000 0.02 1,732,930,000 1,150,620 3.810 2008-03-18
1709 2008-03-19 292,000 10,000 0.02 1,732,930,000 1,118,360 3.830 2008-03-17
1710 2008-03-13 282,000 10,000 0.02 1,732,930,000 1,252,080 4.440 2008-03-11
1711 2008-03-12 272,000 -2,000 0.02 1,732,930,000 1,207,680 4.440 2008-03-10
1712 2008-03-03 274,000 -24,000 0.02 1,732,930,000 1,416,580 5.170 2008-02-28
1713 2008-02-29 298,000 -80,000 0.02 1,732,930,000 1,522,780 5.110 2008-02-27
1714 2008-02-28 378,000 -28,000 0.02 1,732,930,000 1,890,000 5.000 2008-02-26
1715 2008-02-27 406,000 100,000 0.02 1,732,930,000 1,981,280 4.880 2008-02-25
1716 2008-02-25 306,000 -40,000 0.02 1,732,930,000 1,422,900 4.650 2008-02-21
1717 2008-02-21 346,000 20,000 0.02 1,732,930,000 1,615,820 4.670 2008-02-19
1718 2008-02-20 326,000 26,000 0.02 1,732,930,000 1,476,780 4.530 2008-02-18
1719 2008-02-19 300,000 -20,000 0.02 1,732,930,000 1,383,000 4.610 2008-02-15
1720 2008-02-18 320,000 -10,000 0.02 1,732,930,000 1,420,800 4.440 2008-02-14
1721 2008-02-15 330,000 -10,000 0.02 1,732,930,000 1,395,900 4.230 2008-02-13
1722 2008-02-12 340,000 2,000 0.02 1,732,930,000 1,547,000 4.550 2008-02-05
1723 2008-02-11 338,000 36,000 0.02 1,732,930,000 1,493,960 4.420 2008-02-04
1724 2008-02-05 302,000 -52,000 0.02 1,732,930,000 1,286,520 4.260 2008-02-01
1725 2008-02-04 354,000 2,000 0.02 1,732,930,000 1,451,400 4.100 2008-01-31
1726 2008-02-01 352,000 20,000 0.02 1,732,930,000 1,478,400 4.200 2008-01-30
1727 2008-01-31 332,000 10,000 0.02 1,732,930,000 1,447,520 4.360 2008-01-29
1728 2008-01-28 322,000 -14,000 0.02 1,732,930,000 1,420,020 4.410 2008-01-24
1729 2008-01-25 336,000 6,000 0.02 1,732,930,000 1,481,760 4.410 2008-01-23
1730 2008-01-23 330,000 -40,000 0.02 1,732,930,000 1,511,400 4.580 2008-01-21
1731 2008-01-21 370,000 6,000 0.02 1,732,930,000 1,779,700 4.810 2008-01-17
1732 2008-01-18 364,000 42,000 0.02 1,732,930,000 1,674,400 4.600 2008-01-16
1733 2008-01-17 322,000 30,000 0.02 1,732,930,000 1,635,760 5.080 2008-01-15
1734 2008-01-14 292,000 -50,000 0.02 1,732,930,000 1,570,960 5.380 2008-01-10
1735 2008-01-11 342,000 20,000 0.02 1,732,930,000 1,860,480 5.440 2008-01-09
1736 2008-01-10 322,000 -30,000 0.02 1,732,930,000 1,687,280 5.240 2008-01-08
1737 2008-01-09 352,000 -46,000 0.02 1,732,930,000 1,802,240 5.120 2008-01-07
1738 2008-01-08 398,000 120,000 0.02 1,732,930,000 2,077,560 5.220 2008-01-04
1739 2008-01-07 278,000 16,000 0.02 1,732,930,000 1,423,360 5.120 2008-01-03
1740 2008-01-04 262,000 14,000 0.02 1,732,930,000 1,357,160 5.180 2008-01-02
1741 2008-01-03 248,000 14,000 0.01 1,732,930,000 1,287,120 5.190 2007-12-28
1742 2008-01-02 234,000 -26,000 0.01 1,732,930,000 1,256,580 5.370 2007-12-27
1743 2007-12-28 260,000 -40,000 0.02 1,732,930,000 1,352,000 5.200 2007-12-21
1744 2007-12-27 300,000 56,000 0.02 1,732,930,000 1,551,000 5.170 2007-12-20
1745 2007-12-21 244,000 36,000 0.01 1,732,930,000 1,259,040 5.160 2007-12-19
1746 2007-12-20 208,000 -10,000 0.01 1,732,930,000 1,058,720 5.090 2007-12-18
1747 2007-12-19 218,000 14,000 0.01 1,732,930,000 1,096,540 5.030 2007-12-17
1748 2007-12-18 204,000 20,000 0.01 1,732,930,000 1,097,520 5.380 2007-12-14
1749 2007-12-17 184,000 -20,000 0.01 1,732,930,000 1,028,560 5.590 2007-12-13
1750 2007-12-14 204,000 6,000 0.01 1,732,930,000 1,179,120 5.780 2007-12-12
1751 2007-12-11 198,000 10,000 0.01 1,732,930,000 1,225,620 6.190 2007-12-07
1752 2007-12-10 188,000 -72,000 0.01 1,732,930,000 1,148,680 6.110 2007-12-06
1753 2007-12-07 260,000 18,000 0.02 1,732,930,000 1,500,200 5.770 2007-12-05
1754 2007-12-06 242,000 -60,000 0.01 1,732,930,000 1,331,000 5.500 2007-12-04
1755 2007-12-05 302,000 84,000 0.02 1,732,930,000 1,657,980 5.490 2007-12-03
1756 2007-12-04 218,000 -10,000 0.01 1,732,930,000 1,214,260 5.570 2007-11-30
1757 2007-12-03 228,000 -46,000 0.01 1,732,930,000 1,290,480 5.660 2007-11-29
1758 2007-11-28 274,000 20,000 0.02 1,732,930,000 1,498,780 5.470 2007-11-26
1759 2007-11-27 254,000 20,000 0.01 1,732,930,000 1,330,960 5.240 2007-11-23
1760 2007-11-26 234,000 8,000 0.01 1,732,930,000 1,216,800 5.200 2007-11-22
1761 2007-11-23 226,000 20,000 0.01 1,732,930,000 1,204,580 5.330 2007-11-21
1762 2007-11-22 206,000 20,000 0.01 1,732,930,000 1,128,880 5.480 2007-11-20
1763 2007-11-20 186,000 10,000 0.01 1,732,930,000 892,800 4.800 2007-11-16
1764 2007-11-16 176,000 6,000 0.01 1,732,930,000 966,240 5.490 2007-11-14
1765 2007-11-14 170,000 20,000 0.01 1,732,930,000 892,500 5.250 2007-11-12
1766 2007-11-13 150,000 6,000 0.01 1,732,930,000 844,500 5.630 2007-11-09
1767 2007-11-12 144,000 4,000 0.01 1,732,930,000 842,400 5.850 2007-11-08
1768 2007-11-08 140,000 10,000 0.01 1,732,930,000 845,600 6.040 2007-11-06
1769 2007-11-05 130,000 4,000 0.01 1,732,930,000 876,200 6.740 2007-11-01
1770 2007-11-01 126,000 10,000 0.01 1,732,930,000 869,400 6.900 2007-10-30
1771 2007-10-30 116,000 10,000 0.01 1,732,930,000 887,400 7.650 2007-10-26
1772 2007-10-24 106,000 4,000 0.01 1,732,930,000 835,280 7.880 2007-10-22
1773 2007-10-23 102,000 10,000 0.01 1,732,930,000 830,280 8.140 2007-10-18
1774 2007-10-16 92,000 -12,000 0.01 1,732,930,000 794,880 8.640 2007-10-12
1775 2007-10-15 104,000 -14,000 0.01 1,732,930,000 878,800 8.450 2007-10-11
1776 2007-10-12 118,000 14,000 0.01 1,732,930,000 954,620 8.090 2007-10-10
1777 2007-10-11 104,000 4,000 0.01 1,732,930,000 848,640 8.160 2007-10-09
1778 2007-10-09 100,000 -10,000 0.01 1,732,930,000 799,000 7.990 2007-10-05
1779 2007-10-08 110,000 2,000 0.01 1,732,930,000 837,100 7.610 2007-10-04
1780 2007-10-03 108,000 -6,000 0.01 1,732,930,000 918,000 8.500 2007-09-28
1781 2007-09-25 114,000 6,000 0.01 1,732,930,000 922,260 8.090 2007-09-21
1782 2007-09-19 108,000 6,000 0.01 1,732,930,000 818,640 7.580 2007-09-17
1783 2007-09-14 102,000 -8,000 0.01 1,732,930,000 698,700 6.850 2007-09-12
1784 2007-09-13 110,000 -10,000 0.01 1,732,930,000 728,200 6.620 2007-09-11
1785 2007-09-05 120,000 4,000 0.01 1,732,930,000 832,800 6.940 2007-09-03
1786 2007-08-22 116,000 8,000 0.01 1,732,930,000 692,520 5.970 2007-08-20
1787 2007-08-13 108,000 10,000 0.01 1,732,930,000 720,360 6.670 2007-08-09
1788 2007-08-10 98,000 -14,000 0.01 1,732,930,000 650,720 6.640 2007-08-08
1789 2007-08-06 112,000 6,000 0.01 1,732,930,000 715,680 6.390 2007-08-02
1790 2007-08-01 106,000 -6,000 0.01 1,732,930,000 717,620 6.770 2007-07-30
1791 2007-07-30 112,000 -6,000 0.01 1,732,930,000 768,320 6.860 2007-07-26
1792 2007-07-27 118,000 14,000 0.01 1,732,930,000 836,620 7.090 2007-07-25
1793 2007-07-16 104,000 4,000 0.01 1,732,930,000 648,960 6.240 2007-07-12
1794 2007-07-11 100,000 -10,000 0.01 1,732,930,000 632,000 6.320 2007-07-09
1795 2007-07-06 110,000 -4,000 0.01 1,732,930,000 706,200 6.420 2007-07-04
1796 2007-07-05 114,000 6,000 0.01 1,732,930,000 717,060 6.290 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top