MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.510 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.710 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 222,000 | -4,000 | 0.01 | 1,732,930,000 | 570,540 | 2.570 | 2026-01-21 |
| 4 | 2025-11-07 | 226,000 | 4,000 | 0.01 | 1,732,930,000 | 580,820 | 2.570 | 2025-11-05 |
| 5 | 2025-10-28 | 222,000 | -6,000 | 0.01 | 1,732,930,000 | 568,320 | 2.560 | 2025-10-24 |
| 6 | 2025-09-25 | 228,000 | 6,000 | 0.01 | 1,732,930,000 | 556,320 | 2.440 | 2025-09-23 |
| 7 | 2025-08-19 | 222,000 | -4,000 | 0.01 | 1,732,930,000 | 557,220 | 2.510 | 2025-08-15 |
| 8 | 2025-03-11 | 226,000 | -6,000 | 0.01 | 1,732,930,000 | 449,740 | 1.990 | 2025-03-07 |
| 9 | 2025-02-03 | 232,000 | -6,000 | 0.01 | 1,732,930,000 | 424,560 | 1.830 | 2025-01-24 |
| 10 | 2025-01-21 | 238,000 | -6,000 | 0.01 | 1,732,930,000 | 411,740 | 1.730 | 2025-01-17 |
| 11 | 2025-01-16 | 244,000 | -2,000 | 0.01 | 1,732,930,000 | 407,480 | 1.670 | 2025-01-14 |
| 12 | 2025-01-10 | 246,000 | 2,000 | 0.01 | 1,732,930,000 | 400,980 | 1.630 | 2025-01-08 |
| 13 | 2024-12-23 | 244,000 | -18,000 | 0.01 | 1,732,930,000 | 356,240 | 1.460 | 2024-12-19 |
| 14 | 2024-10-18 | 262,000 | 18,000 | 0.02 | 1,732,930,000 | 319,640 | 1.220 | 2024-10-16 |
| 15 | 2024-09-30 | 244,000 | -8,000 | 0.01 | 1,732,930,000 | 263,520 | 1.080 | 2024-09-26 |
| 16 | 2024-06-11 | 252,000 | -2,000 | 0.01 | 1,732,930,000 | 297,360 | 1.180 | 2024-06-06 |
| 17 | 2024-05-20 | 254,000 | 40,000 | 0.01 | 1,732,930,000 | 314,960 | 1.240 | 2024-05-16 |
| 18 | 2023-05-19 | 214,000 | 6,000 | 0.01 | 1,732,930,000 | 338,120 | 1.580 | 2023-05-17 |
| 19 | 2023-04-21 | 208,000 | 6,000 | 0.01 | 1,732,930,000 | 372,320 | 1.790 | 2023-04-19 |
| 20 | 2023-03-22 | 202,000 | -40,000 | 0.01 | 1,732,930,000 | 361,580 | 1.790 | 2023-03-20 |
| 21 | 2023-03-01 | 242,000 | 2,000 | 0.01 | 1,732,930,000 | 447,700 | 1.850 | 2023-02-27 |
| 22 | 2023-02-14 | 240,000 | 6,000 | 0.01 | 1,732,930,000 | 448,800 | 1.870 | 2023-02-10 |
| 23 | 2022-12-07 | 234,000 | -16,000 | 0.01 | 1,732,930,000 | 404,820 | 1.730 | 2022-12-05 |
| 24 | 2022-11-16 | 250,000 | -8,000 | 0.01 | 1,732,930,000 | 397,500 | 1.590 | 2022-11-14 |
| 25 | 2022-11-02 | 258,000 | 8,000 | 0.01 | 1,732,930,000 | 325,080 | 1.260 | 2022-10-31 |
| 26 | 2022-10-07 | 250,000 | 6,000 | 0.01 | 1,732,930,000 | 427,500 | 1.710 | 2022-10-05 |
| 27 | 2022-09-20 | 244,000 | 40,000 | 0.01 | 1,732,930,000 | 451,400 | 1.850 | 2022-09-16 |
| 28 | 2022-09-15 | 204,000 | 30,000 | 0.01 | 1,732,930,000 | 403,920 | 1.980 | 2022-09-13 |
| 29 | 2022-07-26 | 174,000 | -80,000 | 0.01 | 1,732,930,000 | 363,660 | 2.090 | 2022-07-22 |
| 30 | 2022-07-21 | 254,000 | 50,000 | 0.01 | 1,732,930,000 | 546,100 | 2.150 | 2022-07-19 |
| 31 | 2022-07-19 | 204,000 | 30,000 | 0.01 | 1,732,930,000 | 430,440 | 2.110 | 2022-07-15 |
| 32 | 2022-07-04 | 174,000 | 4,000 | 0.01 | 1,732,930,000 | 424,560 | 2.440 | 2022-06-29 |
| 33 | 2022-06-28 | 170,000 | 28,000 | 0.01 | 1,732,930,000 | 499,800 | 2.940 | 2022-06-24 |
| 34 | 2022-05-25 | 142,000 | 2,000 | 0.01 | 1,732,930,000 | 426,000 | 3.000 | 2022-05-23 |
| 35 | 2022-04-27 | 140,000 | 10,000 | 0.01 | 1,732,930,000 | 424,200 | 3.030 | 2022-04-25 |
| 36 | 2022-04-22 | 130,000 | 20,000 | 0.01 | 1,732,930,000 | 426,400 | 3.280 | 2022-04-20 |
| 37 | 2022-02-25 | 110,000 | -4,000 | 0.01 | 1,732,930,000 | 363,000 | 3.300 | 2022-02-23 |
| 38 | 2022-02-18 | 114,000 | 4,000 | 0.01 | 1,732,930,000 | 376,200 | 3.300 | 2022-02-16 |
| 39 | 2022-02-17 | 110,000 | -4,000 | 0.01 | 1,732,930,000 | 354,200 | 3.220 | 2022-02-15 |
| 40 | 2022-01-27 | 114,000 | 4,000 | 0.01 | 1,732,930,000 | 375,060 | 3.290 | 2022-01-25 |
| 41 | 2022-01-24 | 110,000 | -18,000 | 0.01 | 1,732,930,000 | 371,800 | 3.380 | 2022-01-20 |
| 42 | 2022-01-21 | 128,000 | -6,000 | 0.01 | 1,732,930,000 | 430,080 | 3.360 | 2022-01-19 |
| 43 | 2022-01-14 | 134,000 | 18,000 | 0.01 | 1,732,930,000 | 424,780 | 3.170 | 2022-01-12 |
| 44 | 2021-11-18 | 116,000 | 6,000 | 0.01 | 1,732,930,000 | 325,960 | 2.810 | 2021-11-16 |
| 45 | 2021-10-08 | 110,000 | 16,000 | 0.01 | 1,732,930,000 | 385,000 | 3.500 | 2021-10-06 |
| 46 | 2021-09-28 | 94,000 | -20,000 | 0.01 | 1,732,930,000 | 351,560 | 3.740 | 2021-09-24 |
| 47 | 2021-09-21 | 114,000 | 20,000 | 0.01 | 1,732,930,000 | 477,660 | 4.190 | 2021-09-17 |
| 48 | 2021-09-09 | 94,000 | -46,000 | 0.01 | 1,732,930,000 | 433,340 | 4.610 | 2021-09-07 |
| 49 | 2021-09-07 | 140,000 | 20,000 | 0.01 | 1,732,930,000 | 606,200 | 4.330 | 2021-09-03 |
| 50 | 2021-09-06 | 120,000 | -8,000 | 0.01 | 1,732,930,000 | 530,400 | 4.420 | 2021-09-02 |
| 51 | 2021-09-03 | 128,000 | 26,000 | 0.01 | 1,732,930,000 | 549,120 | 4.290 | 2021-09-01 |
| 52 | 2021-09-01 | 102,000 | 8,000 | 0.01 | 1,732,930,000 | 441,660 | 4.330 | 2021-08-30 |
| 53 | 2021-08-30 | 94,000 | -10,000 | 0.01 | 1,732,930,000 | 393,860 | 4.190 | 2021-08-26 |
| 54 | 2021-08-26 | 104,000 | 10,000 | 0.01 | 1,732,930,000 | 371,280 | 3.570 | 2021-08-24 |
| 55 | 2021-08-03 | 94,000 | -26,000 | 0.01 | 1,732,930,000 | 374,120 | 3.980 | 2021-07-30 |
| 56 | 2021-07-28 | 120,000 | -8,000 | 0.01 | 1,732,930,000 | 434,400 | 3.620 | 2021-07-26 |
| 57 | 2021-07-27 | 128,000 | -46,000 | 0.01 | 1,732,930,000 | 459,520 | 3.590 | 2021-07-23 |
| 58 | 2021-07-14 | 174,000 | 68,000 | 0.01 | 1,732,930,000 | 551,580 | 3.170 | 2021-07-12 |
| 59 | 2021-07-06 | 106,000 | -40,000 | 0.01 | 1,732,930,000 | 358,280 | 3.380 | 2021-07-02 |
| 60 | 2021-06-17 | 146,000 | 12,000 | 0.01 | 1,732,930,000 | 537,280 | 3.680 | 2021-06-15 |
| 61 | 2021-06-01 | 134,000 | -100,000 | 0.01 | 1,732,930,000 | 506,520 | 3.780 | 2021-05-28 |
| 62 | 2021-05-28 | 234,000 | 140,000 | 0.01 | 1,732,930,000 | 842,400 | 3.600 | 2021-05-26 |
| 63 | 2021-05-25 | 94,000 | -20,000 | 0.01 | 1,732,930,000 | 356,260 | 3.790 | 2021-05-21 |
| 64 | 2021-05-24 | 114,000 | 20,000 | 0.01 | 1,732,930,000 | 422,940 | 3.710 | 2021-05-20 |
| 65 | 2021-04-27 | 94,000 | 16,000 | 0.01 | 1,732,930,000 | 331,820 | 3.530 | 2021-04-23 |
| 66 | 2021-04-16 | 78,000 | -10,000 | 0.00 | 1,732,930,000 | 259,740 | 3.330 | 2021-04-14 |
| 67 | 2021-04-14 | 88,000 | -10,000 | 0.01 | 1,732,930,000 | 288,640 | 3.280 | 2021-04-12 |
| 68 | 2021-04-13 | 98,000 | -10,000 | 0.01 | 1,732,930,000 | 306,740 | 3.130 | 2021-04-09 |
| 69 | 2021-03-23 | 108,000 | -20,000 | 0.01 | 1,732,930,000 | 288,360 | 2.670 | 2021-03-19 |
| 70 | 2021-03-05 | 128,000 | -10,000 | 0.01 | 1,732,930,000 | 350,720 | 2.740 | 2021-03-03 |
| 71 | 2021-02-25 | 138,000 | -4,000 | 0.01 | 1,732,930,000 | 358,800 | 2.600 | 2021-02-23 |
| 72 | 2021-02-24 | 142,000 | -32,000 | 0.01 | 1,732,930,000 | 364,940 | 2.570 | 2021-02-22 |
| 73 | 2021-01-11 | 174,000 | 20,000 | 0.01 | 1,732,930,000 | 410,640 | 2.360 | 2021-01-07 |
| 74 | 2020-12-28 | 154,000 | -20,000 | 0.01 | 1,732,930,000 | 338,800 | 2.200 | 2020-12-22 |
| 75 | 2020-12-17 | 174,000 | -20,000 | 0.01 | 1,732,930,000 | 374,100 | 2.150 | 2020-12-15 |
| 76 | 2020-12-09 | 194,000 | -30,000 | 0.01 | 1,732,930,000 | 450,080 | 2.320 | 2020-12-07 |
| 77 | 2020-12-08 | 224,000 | -84,000 | 0.01 | 1,732,930,000 | 512,960 | 2.290 | 2020-12-04 |
| 78 | 2020-12-07 | 308,000 | -132,000 | 0.02 | 1,732,930,000 | 714,560 | 2.320 | 2020-12-03 |
| 79 | 2020-12-03 | 440,000 | 20,000 | 0.03 | 1,732,930,000 | 1,051,600 | 2.390 | 2020-12-01 |
| 80 | 2020-12-02 | 420,000 | -28,000 | 0.02 | 1,732,930,000 | 995,400 | 2.370 | 2020-11-30 |
| 81 | 2020-12-01 | 448,000 | 96,000 | 0.03 | 1,732,930,000 | 1,075,200 | 2.400 | 2020-11-27 |
| 82 | 2020-11-30 | 352,000 | 56,000 | 0.02 | 1,732,930,000 | 813,120 | 2.310 | 2020-11-26 |
| 83 | 2020-11-27 | 296,000 | 136,000 | 0.02 | 1,732,930,000 | 686,720 | 2.320 | 2020-11-25 |
| 84 | 2020-11-26 | 160,000 | 30,000 | 0.01 | 1,732,930,000 | 361,600 | 2.260 | 2020-11-24 |
| 85 | 2020-11-18 | 130,000 | -20,000 | 0.01 | 1,732,930,000 | 278,200 | 2.140 | 2020-11-16 |
| 86 | 2020-11-12 | 150,000 | -42,000 | 0.01 | 1,732,930,000 | 310,500 | 2.070 | 2020-11-10 |
| 87 | 2020-11-10 | 192,000 | 60,000 | 0.01 | 1,732,930,000 | 378,240 | 1.970 | 2020-11-06 |
| 88 | 2020-09-25 | 132,000 | 10,000 | 0.01 | 1,732,930,000 | 250,800 | 1.900 | 2020-09-23 |
| 89 | 2020-09-23 | 122,000 | 10,000 | 0.01 | 1,732,930,000 | 235,460 | 1.930 | 2020-09-21 |
| 90 | 2020-03-17 | 112,000 | 10,000 | 0.01 | 1,732,930,000 | 303,520 | 2.710 | 2020-03-13 |
| 91 | 2020-03-16 | 102,000 | -6,000 | 0.01 | 1,732,930,000 | 282,540 | 2.770 | 2020-03-12 |
| 92 | 2020-03-04 | 108,000 | -12,000 | 0.01 | 1,732,930,000 | 318,600 | 2.950 | 2020-03-02 |
| 93 | 2020-01-03 | 120,000 | -10,000 | 0.01 | 1,732,930,000 | 376,800 | 3.140 | 2019-12-30 |
| 94 | 2019-11-04 | 130,000 | 28,000 | 0.01 | 1,732,930,000 | 386,100 | 2.970 | 2019-10-31 |
| 95 | 2019-10-29 | 102,000 | 50,000 | 0.01 | 1,732,930,000 | 299,880 | 2.940 | 2019-10-25 |
| 96 | 2019-10-25 | 52,000 | -10,000 | 0.00 | 1,732,930,000 | 152,880 | 2.940 | 2019-10-23 |
| 97 | 2019-07-15 | 62,000 | 10,000 | 0.00 | 1,732,930,000 | 183,520 | 2.960 | 2019-07-11 |
| 98 | 2019-07-11 | 52,000 | 20,000 | 0.00 | 1,732,930,000 | 154,440 | 2.970 | 2019-07-09 |
| 99 | 2019-05-02 | 32,000 | 6,000 | 0.00 | 1,732,930,000 | 117,120 | 3.660 | 2019-04-29 |
| 100 | 2019-04-10 | 26,000 | -20,000 | 0.00 | 1,732,930,000 | 108,940 | 4.190 | 2019-04-08 |
| 101 | 2019-03-27 | 46,000 | -6,000 | 0.00 | 1,732,930,000 | 184,460 | 4.010 | 2019-03-25 |
| 102 | 2019-01-22 | 52,000 | -10,000 | 0.00 | 1,732,930,000 | 190,840 | 3.670 | 2019-01-18 |
| 103 | 2019-01-08 | 62,000 | 6,000 | 0.00 | 1,732,930,000 | 205,840 | 3.320 | 2019-01-04 |
| 104 | 2018-12-18 | 56,000 | 12,000 | 0.00 | 1,732,930,000 | 198,800 | 3.550 | 2018-12-14 |
| 105 | 2018-12-17 | 44,000 | 18,000 | 0.00 | 1,732,930,000 | 164,120 | 3.730 | 2018-12-13 |
| 106 | 2018-11-06 | 26,000 | 10,000 | 0.00 | 1,732,930,000 | 116,220 | 4.470 | 2018-11-02 |
| 107 | 2018-09-27 | 16,000 | -50,000 | 0.00 | 1,732,930,000 | 66,080 | 4.130 | 2018-09-24 |
| 108 | 2018-09-24 | 66,000 | -28,000 | 0.00 | 1,732,930,000 | 267,960 | 4.060 | 2018-09-20 |
| 109 | 2018-09-21 | 94,000 | -10,000 | 0.01 | 1,732,930,000 | 368,480 | 3.920 | 2018-09-19 |
| 110 | 2018-09-20 | 104,000 | 50,000 | 0.01 | 1,732,930,000 | 400,400 | 3.850 | 2018-09-18 |
| 111 | 2018-09-14 | 54,000 | 38,000 | 0.00 | 1,732,930,000 | 193,320 | 3.580 | 2018-09-12 |
| 112 | 2018-09-10 | 16,000 | -8,000 | 0.00 | 1,732,930,000 | 67,520 | 4.220 | 2018-09-06 |
| 113 | 2018-08-29 | 24,000 | 8,000 | 0.00 | 1,732,930,000 | 94,080 | 3.920 | 2018-08-27 |
| 114 | 2018-07-26 | 16,000 | -20,000 | 0.00 | 1,732,930,000 | 62,560 | 3.910 | 2018-07-24 |
| 115 | 2018-07-25 | 36,000 | -16,000 | 0.00 | 1,732,930,000 | 133,560 | 3.710 | 2018-07-23 |
| 116 | 2018-07-24 | 52,000 | 16,000 | 0.00 | 1,732,930,000 | 188,240 | 3.620 | 2018-07-20 |
| 117 | 2018-07-17 | 36,000 | 20,000 | 0.00 | 1,732,930,000 | 124,200 | 3.450 | 2018-07-13 |
| 118 | 2018-07-16 | 16,000 | -30,000 | 0.00 | 1,732,930,000 | 54,880 | 3.430 | 2018-07-12 |
| 119 | 2018-07-13 | 46,000 | 30,000 | 0.00 | 1,732,930,000 | 154,560 | 3.360 | 2018-07-11 |
| 120 | 2018-05-03 | 16,000 | -30,000 | 0.00 | 1,732,930,000 | 62,400 | 3.900 | 2018-04-30 |
| 121 | 2018-04-04 | 46,000 | -2,000 | 0.00 | 1,732,930,000 | 154,560 | 3.360 | 2018-03-29 |
| 122 | 2018-04-03 | 48,000 | 32,000 | 0.00 | 1,732,930,000 | 159,360 | 3.320 | 2018-03-28 |
| 123 | 2018-03-28 | 16,000 | 6,000 | 0.00 | 1,732,930,000 | 54,080 | 3.380 | 2018-03-26 |
| 124 | 2018-03-23 | 10,000 | -2,000 | 0.00 | 1,732,930,000 | 37,200 | 3.720 | 2018-03-21 |
| 125 | 2018-03-21 | 12,000 | 2,000 | 0.00 | 1,732,930,000 | 44,280 | 3.690 | 2018-03-19 |
| 126 | 2018-03-08 | 10,000 | 2,000 | 0.00 | 1,732,930,000 | 39,600 | 3.960 | 2018-03-06 |
| 127 | 2018-02-12 | 8,000 | -10,000 | 0.00 | 1,732,930,000 | 32,480 | 4.060 | 2018-02-08 |
| 128 | 2018-02-09 | 18,000 | -6,000 | 0.00 | 1,732,930,000 | 75,060 | 4.170 | 2018-02-07 |
| 129 | 2018-02-08 | 24,000 | -6,000 | 0.00 | 1,732,930,000 | 103,680 | 4.320 | 2018-02-06 |
| 130 | 2018-02-01 | 30,000 | 2,000 | 0.00 | 1,732,930,000 | 125,100 | 4.170 | 2018-01-30 |
| 131 | 2018-01-30 | 28,000 | 20,000 | 0.00 | 1,732,930,000 | 119,560 | 4.270 | 2018-01-26 |
| 132 | 2018-01-24 | 8,000 | -10,000 | 0.00 | 1,732,930,000 | 32,560 | 4.070 | 2018-01-22 |
| 133 | 2018-01-22 | 18,000 | 10,000 | 0.00 | 1,732,930,000 | 70,740 | 3.930 | 2018-01-18 |
| 134 | 2018-01-17 | 8,000 | 4,000 | 0.00 | 1,732,930,000 | 29,920 | 3.740 | 2018-01-15 |
| 135 | 2018-01-11 | 4,000 | -10,000 | 0.00 | 1,732,930,000 | 16,000 | 4.000 | 2018-01-09 |
| 136 | 2018-01-10 | 14,000 | -20,000 | 0.00 | 1,732,930,000 | 57,680 | 4.120 | 2018-01-08 |
| 137 | 2018-01-09 | 34,000 | 20,000 | 0.00 | 1,732,930,000 | 130,900 | 3.850 | 2018-01-05 |
| 138 | 2018-01-05 | 14,000 | -20,000 | 0.00 | 1,732,930,000 | 53,760 | 3.840 | 2018-01-03 |
| 139 | 2017-12-29 | 34,000 | 20,000 | 0.00 | 1,732,930,000 | 125,460 | 3.690 | 2017-12-27 |
| 140 | 2017-12-04 | 14,000 | -18,000 | 0.00 | 1,732,930,000 | 53,340 | 3.810 | 2017-11-30 |
| 141 | 2017-12-01 | 32,000 | 18,000 | 0.00 | 1,732,930,000 | 124,160 | 3.880 | 2017-11-29 |
| 142 | 2017-11-16 | 14,000 | 10,000 | 0.00 | 1,732,930,000 | 53,340 | 3.810 | 2017-11-14 |
| 143 | 2017-10-10 | 4,000 | -10,000 | 0.00 | 1,732,930,000 | 15,520 | 3.880 | 2017-10-06 |
| 144 | 2017-10-09 | 14,000 | 10,000 | 0.00 | 1,732,930,000 | 54,040 | 3.860 | 2017-10-04 |
| 145 | 2017-10-03 | 4,000 | -28,000 | 0.00 | 1,732,930,000 | 15,120 | 3.780 | 2017-09-28 |
| 146 | 2017-09-29 | 32,000 | 18,000 | 0.00 | 1,732,930,000 | 124,160 | 3.880 | 2017-09-27 |
| 147 | 2017-09-25 | 14,000 | -8,000 | 0.00 | 1,732,930,000 | 53,760 | 3.840 | 2017-09-21 |
| 148 | 2017-09-22 | 22,000 | 16,000 | 0.00 | 1,732,930,000 | 88,220 | 4.010 | 2017-09-20 |
| 149 | 2017-08-28 | 6,000 | -10,000 | 0.00 | 1,732,930,000 | 22,560 | 3.760 | 2017-08-24 |
| 150 | 2017-08-17 | 16,000 | -20,000 | 0.00 | 1,732,930,000 | 58,880 | 3.680 | 2017-08-15 |
| 151 | 2017-08-15 | 36,000 | 20,000 | 0.00 | 1,732,930,000 | 136,800 | 3.800 | 2017-08-11 |
| 152 | 2017-08-14 | 16,000 | 2,000 | 0.00 | 1,732,930,000 | 65,600 | 4.100 | 2017-08-10 |
| 153 | 2017-08-09 | 14,000 | -4,000 | 0.00 | 1,732,930,000 | 60,200 | 4.300 | 2017-08-07 |
| 154 | 2017-08-07 | 18,000 | -76,000 | 0.00 | 1,732,930,000 | 71,820 | 3.990 | 2017-08-03 |
| 155 | 2017-08-04 | 94,000 | -4,000 | 0.01 | 1,732,930,000 | 355,320 | 3.780 | 2017-08-02 |
| 156 | 2017-08-02 | 98,000 | 4,000 | 0.01 | 1,732,930,000 | 371,420 | 3.790 | 2017-07-31 |
| 157 | 2017-07-13 | 94,000 | -6,000 | 0.01 | 1,732,930,000 | 325,240 | 3.460 | 2017-07-11 |
| 158 | 2017-07-05 | 100,000 | -104,000 | 0.01 | 1,732,930,000 | 331,000 | 3.310 | 2017-07-03 |
| 159 | 2017-05-29 | 204,000 | -8,000 | 0.01 | 1,732,930,000 | 587,520 | 2.880 | 2017-05-25 |
| 160 | 2017-03-20 | 212,000 | -2,000 | 0.01 | 1,732,930,000 | 669,920 | 3.160 | 2017-03-16 |
| 161 | 2017-02-23 | 214,000 | -100,000 | 0.01 | 1,732,930,000 | 620,600 | 2.900 | 2017-02-21 |
| 162 | 2017-02-22 | 314,000 | 100,000 | 0.02 | 1,732,930,000 | 891,760 | 2.840 | 2017-02-20 |
| 163 | 2017-02-14 | 214,000 | -100,000 | 0.01 | 1,732,930,000 | 618,460 | 2.890 | 2017-02-10 |
| 164 | 2017-02-13 | 314,000 | -10,000 | 0.02 | 1,732,930,000 | 854,080 | 2.720 | 2017-02-09 |
| 165 | 2017-02-10 | 324,000 | -10,000 | 0.02 | 1,732,930,000 | 891,000 | 2.750 | 2017-02-08 |
| 166 | 2017-02-07 | 334,000 | 100,000 | 0.02 | 1,732,930,000 | 928,520 | 2.780 | 2017-02-03 |
| 167 | 2017-02-02 | 234,000 | -100,000 | 0.01 | 1,732,930,000 | 676,260 | 2.890 | 2017-01-26 |
| 168 | 2017-02-01 | 334,000 | 100,000 | 0.02 | 1,732,930,000 | 948,560 | 2.840 | 2017-01-25 |
| 169 | 2016-07-20 | 234,000 | -26,000 | 0.01 | 1,732,930,000 | 423,540 | 1.810 | 2016-07-18 |
| 170 | 2016-07-06 | 260,000 | -4,000 | 0.02 | 1,732,930,000 | 460,200 | 1.770 | 2016-07-04 |
| 171 | 2016-05-05 | 264,000 | 30,000 | 0.02 | 1,732,930,000 | 462,000 | 1.750 | 2016-05-03 |
| 172 | 2016-04-13 | 234,000 | 26,000 | 0.01 | 1,732,930,000 | 444,600 | 1.900 | 2016-04-11 |
| 173 | 2015-08-24 | 208,000 | 20,000 | 0.01 | 1,732,930,000 | 407,680 | 1.960 | 2015-08-20 |
| 174 | 2015-08-19 | 188,000 | -20,000 | 0.01 | 1,732,930,000 | 407,960 | 2.170 | 2015-08-17 |
| 175 | 2015-07-28 | 208,000 | 20,000 | 0.01 | 1,732,930,000 | 405,600 | 1.950 | 2015-07-24 |
| 176 | 2015-06-01 | 188,000 | -180,000 | 0.01 | 1,732,930,000 | 582,800 | 3.100 | 2015-05-28 |
| 177 | 2015-05-11 | 368,000 | -30,000 | 0.02 | 1,732,930,000 | 993,600 | 2.700 | 2015-05-07 |
| 178 | 2015-05-08 | 398,000 | 20,000 | 0.02 | 1,732,930,000 | 1,122,360 | 2.820 | 2015-05-06 |
| 179 | 2015-05-06 | 378,000 | -20,000 | 0.02 | 1,732,930,000 | 1,171,800 | 3.100 | 2015-05-04 |
| 180 | 2015-05-04 | 398,000 | 230,000 | 0.02 | 1,732,930,000 | 1,225,840 | 3.080 | 2015-04-29 |
| 181 | 2015-04-27 | 168,000 | -200,000 | 0.01 | 1,732,930,000 | 544,320 | 3.240 | 2015-04-23 |
| 182 | 2015-04-16 | 368,000 | 200,000 | 0.02 | 1,732,930,000 | 1,159,200 | 3.150 | 2015-04-14 |
| 183 | 2015-04-13 | 168,000 | -10,000 | 0.01 | 1,732,930,000 | 549,360 | 3.270 | 2015-04-09 |
| 184 | 2015-04-10 | 178,000 | -20,000 | 0.01 | 1,732,930,000 | 528,660 | 2.970 | 2015-04-08 |
| 185 | 2015-03-20 | 198,000 | -20,000 | 0.01 | 1,732,930,000 | 415,800 | 2.100 | 2015-03-18 |
| 186 | 2015-01-12 | 218,000 | -30,000 | 0.01 | 1,732,930,000 | 512,300 | 2.350 | 2015-01-08 |
| 187 | 2014-12-16 | 248,000 | -10,000 | 0.01 | 1,732,930,000 | 550,560 | 2.220 | 2014-12-12 |
| 188 | 2014-12-15 | 258,000 | 10,000 | 0.01 | 1,732,930,000 | 593,400 | 2.300 | 2014-12-11 |
| 189 | 2014-11-26 | 248,000 | -70,000 | 0.01 | 1,732,930,000 | 538,160 | 2.170 | 2014-11-24 |
| 190 | 2014-11-25 | 318,000 | -30,000 | 0.02 | 1,732,930,000 | 651,900 | 2.050 | 2014-11-21 |
| 191 | 2014-11-24 | 348,000 | -70,000 | 0.02 | 1,732,930,000 | 689,040 | 1.980 | 2014-11-20 |
| 192 | 2014-11-21 | 418,000 | 50,000 | 0.02 | 1,732,930,000 | 844,360 | 2.020 | 2014-11-19 |
| 193 | 2014-11-20 | 368,000 | 20,000 | 0.02 | 1,732,930,000 | 743,360 | 2.020 | 2014-11-18 |
| 194 | 2014-11-19 | 348,000 | 30,000 | 0.02 | 1,732,930,000 | 723,840 | 2.080 | 2014-11-17 |
| 195 | 2014-11-18 | 318,000 | 70,000 | 0.02 | 1,732,930,000 | 715,500 | 2.250 | 2014-11-14 |
| 196 | 2014-11-03 | 248,000 | -1,148,000 | 0.01 | 1,732,930,000 | 466,240 | 1.880 | 2014-10-30 |
| 197 | 2014-10-31 | 1,396,000 | 1,148,000 | 0.08 | 1,732,930,000 | 2,596,560 | 1.860 | 2014-10-29 |
| 198 | 2014-07-15 | 248,000 | 50,000 | 0.01 | 1,732,930,000 | 421,600 | 1.700 | 2014-07-11 |
| 199 | 2013-12-18 | 198,000 | -30,000 | 0.01 | 1,732,930,000 | 417,780 | 2.110 | 2013-12-16 |
| 200 | 2013-12-16 | 228,000 | 30,000 | 0.01 | 1,732,930,000 | 467,400 | 2.050 | 2013-12-12 |
| 201 | 2013-12-04 | 198,000 | -150,000 | 0.01 | 1,732,930,000 | 449,460 | 2.270 | 2013-12-02 |
| 202 | 2013-11-22 | 348,000 | 50,000 | 0.02 | 1,732,930,000 | 723,840 | 2.080 | 2013-11-20 |
| 203 | 2013-11-21 | 298,000 | 100,000 | 0.02 | 1,732,930,000 | 607,920 | 2.040 | 2013-11-19 |
| 204 | 2013-10-09 | 198,000 | -4,000 | 0.01 | 1,732,930,000 | 376,200 | 1.900 | 2013-10-07 |
| 205 | 2013-07-09 | 202,000 | -24,000 | 0.01 | 1,732,930,000 | 349,460 | 1.730 | 2013-07-05 |
| 206 | 2013-06-28 | 226,000 | -4,000 | 0.01 | 1,732,930,000 | 413,580 | 1.830 | 2013-06-26 |
| 207 | 2013-05-13 | 230,000 | -12,000 | 0.01 | 1,732,930,000 | 464,600 | 2.020 | 2013-05-09 |
| 208 | 2013-02-26 | 242,000 | 24,000 | 0.01 | 1,732,930,000 | 546,920 | 2.260 | 2013-02-22 |
| 209 | 2013-01-07 | 218,000 | -10,000 | 0.01 | 1,732,930,000 | 592,960 | 2.720 | 2013-01-03 |
| 210 | 2013-01-04 | 228,000 | 10,000 | 0.01 | 1,732,930,000 | 579,120 | 2.540 | 2013-01-02 |
| 211 | 2013-01-03 | 218,000 | 20,000 | 0.01 | 1,732,930,000 | 521,020 | 2.390 | 2012-12-28 |
| 212 | 2012-12-10 | 198,000 | -10,000 | 0.01 | 1,732,930,000 | 411,840 | 2.080 | 2012-12-06 |
| 213 | 2012-11-29 | 208,000 | -20,000 | 0.01 | 1,732,930,000 | 434,720 | 2.090 | 2012-11-27 |
| 214 | 2012-11-23 | 228,000 | 20,000 | 0.01 | 1,732,930,000 | 494,760 | 2.170 | 2012-11-21 |
| 215 | 2012-11-01 | 208,000 | 20,000 | 0.01 | 1,732,930,000 | 395,200 | 1.900 | 2012-10-30 |
| 216 | 2012-10-11 | 188,000 | 10,000 | 0.01 | 1,732,930,000 | 355,320 | 1.890 | 2012-10-09 |
| 217 | 2012-09-25 | 178,000 | -50,000 | 0.01 | 1,732,930,000 | 323,960 | 1.820 | 2012-09-21 |
| 218 | 2012-07-30 | 228,000 | -8,000 | 0.01 | 1,732,930,000 | 351,120 | 1.540 | 2012-07-26 |
| 219 | 2012-04-05 | 236,000 | 20,000 | 0.01 | 1,732,930,000 | 526,280 | 2.230 | 2012-04-02 |
| 220 | 2012-03-14 | 216,000 | -6,000 | 0.01 | 1,732,930,000 | 535,680 | 2.480 | 2012-03-12 |
| 221 | 2012-03-13 | 222,000 | 6,000 | 0.01 | 1,732,930,000 | 555,000 | 2.500 | 2012-03-09 |
| 222 | 2012-01-09 | 216,000 | 20,000 | 0.01 | 1,732,930,000 | 555,120 | 2.570 | 2012-01-05 |
| 223 | 2011-11-11 | 196,000 | 30,000 | 0.01 | 1,732,930,000 | 491,960 | 2.510 | 2011-11-09 |
| 224 | 2011-11-01 | 166,000 | -2,000 | 0.01 | 1,732,930,000 | 405,040 | 2.440 | 2011-10-28 |
| 225 | 2011-10-24 | 168,000 | -50,000 | 0.01 | 1,732,930,000 | 322,560 | 1.920 | 2011-10-20 |
| 226 | 2011-10-19 | 218,000 | 50,000 | 0.01 | 1,732,930,000 | 457,800 | 2.100 | 2011-10-17 |
| 227 | 2011-10-18 | 168,000 | 2,000 | 0.01 | 1,732,930,000 | 356,160 | 2.120 | 2011-10-14 |
| 228 | 2011-05-24 | 166,000 | 8,000 | 0.01 | 1,732,930,000 | 644,080 | 3.880 | 2011-05-20 |
| 229 | 2011-05-23 | 158,000 | 50,000 | 0.01 | 1,732,930,000 | 624,100 | 3.950 | 2011-05-19 |
| 230 | 2011-05-06 | 108,000 | -20,000 | 0.01 | 1,732,930,000 | 440,640 | 4.080 | 2011-05-04 |
| 231 | 2011-04-29 | 128,000 | 20,000 | 0.01 | 1,732,930,000 | 532,480 | 4.160 | 2011-04-27 |
| 232 | 2011-02-16 | 108,000 | -2,000 | 0.01 | 1,732,930,000 | 462,240 | 4.280 | 2011-02-14 |
| 233 | 2011-01-25 | 110,000 | 20,000 | 0.01 | 1,732,930,000 | 463,100 | 4.210 | 2011-01-21 |
| 234 | 2010-12-03 | 90,000 | -8,000 | 0.01 | 1,732,930,000 | 377,100 | 4.190 | 2010-12-01 |
| 235 | 2010-11-29 | 98,000 | 16,000 | 0.01 | 1,732,930,000 | 399,840 | 4.080 | 2010-11-25 |
| 236 | 2010-10-21 | 82,000 | 4,000 | 0.00 | 1,732,930,000 | 413,280 | 5.040 | 2010-10-19 |
| 237 | 2010-10-20 | 78,000 | -5,000,000 | 0.00 | 1,732,930,000 | 391,560 | 5.020 | 2010-10-18 |
| 238 | 2010-10-13 | 5,078,000 | 5,000,000 | 0.29 | 1,732,930,000 | 25,339,220 | 4.990 | 2010-10-11 |
| 239 | 2010-09-09 | 78,000 | -3,006,000 | 0.00 | 1,732,930,000 | 376,740 | 4.830 | 2010-09-07 |
| 240 | 2010-09-08 | 3,084,000 | -6,000 | 0.18 | 1,732,930,000 | 14,093,880 | 4.570 | 2010-09-06 |
| 241 | 2010-08-25 | 3,090,000 | 4,000 | 0.18 | 1,732,930,000 | 12,761,700 | 4.130 | 2010-08-23 |
| 242 | 2010-08-16 | 3,086,000 | 10,000 | 0.18 | 1,732,930,000 | 12,529,160 | 4.060 | 2010-08-12 |
| 243 | 2010-08-05 | 3,076,000 | 1,324,000 | 0.18 | 1,732,930,000 | 12,949,960 | 4.210 | 2010-08-03 |
| 244 | 2010-08-04 | 1,752,000 | 1,674,000 | 0.10 | 1,732,930,000 | 7,621,200 | 4.350 | 2010-08-02 |
| 245 | 2010-07-23 | 78,000 | -182,000 | 0.00 | 1,732,930,000 | 301,080 | 3.860 | 2010-07-21 |
| 246 | 2010-06-24 | 260,000 | -260,000 | 0.02 | 1,732,930,000 | 969,800 | 3.730 | 2010-06-22 |
| 247 | 2010-06-02 | 520,000 | 182,000 | 0.03 | 1,732,930,000 | 1,970,800 | 3.790 | 2010-05-31 |
| 248 | 2010-05-31 | 338,000 | -30,000 | 0.02 | 1,732,930,000 | 1,301,300 | 3.850 | 2010-05-27 |
| 249 | 2010-05-14 | 368,000 | 30,000 | 0.02 | 1,732,930,000 | 1,365,280 | 3.710 | 2010-05-12 |
| 250 | 2010-04-21 | 338,000 | 6,000 | 0.02 | 1,732,930,000 | 1,436,500 | 4.250 | 2010-04-19 |
| 251 | 2010-04-16 | 332,000 | 6,000 | 0.02 | 1,732,930,000 | 1,517,240 | 4.570 | 2010-04-14 |
| 252 | 2010-04-12 | 326,000 | -2,000 | 0.02 | 1,732,930,000 | 1,522,420 | 4.670 | 2010-04-08 |
| 253 | 2010-04-01 | 328,000 | 2,000 | 0.02 | 1,732,930,000 | 1,502,240 | 4.580 | 2010-03-30 |
| 254 | 2010-03-31 | 326,000 | 4,000 | 0.02 | 1,732,930,000 | 1,476,780 | 4.530 | 2010-03-29 |
| 255 | 2010-02-24 | 322,000 | -2,000 | 0.02 | 1,732,930,000 | 1,513,400 | 4.700 | 2010-02-22 |
| 256 | 2010-02-18 | 324,000 | 2,000 | 0.02 | 1,732,930,000 | 1,548,720 | 4.780 | 2010-02-12 |
| 257 | 2010-01-29 | 322,000 | 4,000 | 0.02 | 1,732,930,000 | 1,471,540 | 4.570 | 2010-01-27 |
| 258 | 2010-01-22 | 318,000 | 6,000 | 0.02 | 1,732,930,000 | 1,682,220 | 5.290 | 2010-01-20 |
| 259 | 2010-01-11 | 312,000 | 120,000 | 0.02 | 1,732,930,000 | 1,859,520 | 5.960 | 2010-01-07 |
| 260 | 2010-01-07 | 192,000 | -4,000 | 0.01 | 1,732,930,000 | 1,165,440 | 6.070 | 2010-01-05 |
| 261 | 2009-12-15 | 196,000 | -10,000 | 0.01 | 1,732,930,000 | 1,168,160 | 5.960 | 2009-12-11 |
| 262 | 2009-12-01 | 206,000 | -6,000 | 0.01 | 1,732,930,000 | 1,048,540 | 5.090 | 2009-11-27 |
| 263 | 2009-11-23 | 212,000 | 20,000 | 0.01 | 1,732,930,000 | 1,106,640 | 5.220 | 2009-11-19 |
| 264 | 2009-11-20 | 192,000 | 10,000 | 0.01 | 1,732,930,000 | 1,025,280 | 5.340 | 2009-11-18 |
| 265 | 2009-11-18 | 182,000 | 10,000 | 0.01 | 1,732,930,000 | 955,500 | 5.250 | 2009-11-16 |
| 266 | 2009-10-22 | 172,000 | 4,000 | 0.01 | 1,732,930,000 | 877,200 | 5.100 | 2009-10-20 |
| 267 | 2009-10-21 | 168,000 | 10,000 | 0.01 | 1,732,930,000 | 865,200 | 5.150 | 2009-10-19 |
| 268 | 2009-10-05 | 158,000 | 10,000 | 0.01 | 1,732,930,000 | 739,440 | 4.680 | 2009-09-30 |
| 269 | 2009-09-15 | 148,000 | -4,000 | 0.01 | 1,732,930,000 | 785,880 | 5.310 | 2009-09-11 |
| 270 | 2009-08-28 | 152,000 | 140,000 | 0.01 | 1,732,930,000 | 817,760 | 5.380 | 2009-08-26 |
| 271 | 2009-06-25 | 12,000 | -20,000 | 0.00 | 1,732,930,000 | 59,640 | 4.970 | 2009-06-23 |
| 272 | 2009-06-08 | 32,000 | -12,000 | 0.00 | 1,732,930,000 | 169,600 | 5.300 | 2009-06-04 |
| 273 | 2009-06-05 | 44,000 | -2,000 | 0.00 | 1,732,930,000 | 227,920 | 5.180 | 2009-06-03 |
| 274 | 2009-05-22 | 46,000 | -2,000 | 0.00 | 1,732,930,000 | 201,940 | 4.390 | 2009-05-20 |
| 275 | 2009-05-12 | 48,000 | -12,000 | 0.00 | 1,732,930,000 | 198,240 | 4.130 | 2009-05-08 |
| 276 | 2009-04-08 | 60,000 | 20,000 | 0.00 | 1,732,930,000 | 188,400 | 3.140 | 2009-04-06 |
| 277 | 2009-04-07 | 40,000 | -2,000 | 0.00 | 1,732,930,000 | 123,200 | 3.080 | 2009-04-03 |
| 278 | 2009-03-26 | 42,000 | 2,000 | 0.00 | 1,732,930,000 | 121,800 | 2.900 | 2009-03-24 |
| 279 | 2009-03-25 | 40,000 | 6,000 | 0.00 | 1,732,930,000 | 118,000 | 2.950 | 2009-03-23 |
| 280 | 2009-03-23 | 34,000 | 34,000 | 0.00 | 1,732,930,000 | 91,120 | 2.680 | 2009-03-19 |
| 281 | 2008-09-02 | 0 | -90,000 | 0.00 | 1,732,930,000 | 0 | 3.540 | 2008-08-29 |
| 282 | 2008-08-20 | 90,000 | 90,000 | 0.01 | 1,732,930,000 | 296,100 | 3.290 | 2008-08-18 |
Webb-site Database - Powered By Linux Group