Triumph New Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司
CCASSID: B01849
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.700 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.820 | 2026-01-30 | |||||
| 4 | 2023-03-09 | 0 | -10,000 | 0.00 | 250,000,000 | 0 | 8.590 | 2023-03-07 |
| 5 | 2023-02-09 | 10,000 | 10,000 | 0.00 | 250,000,000 | 91,700 | 9.170 | 2023-02-07 |
| 6 | 2022-03-08 | 0 | -138,000 | 0.00 | 250,000,000 | 0 | 13.84 | 2022-03-04 |
| 7 | 2022-02-23 | 138,000 | 38,000 | 0.06 | 250,000,000 | 1,708,440 | 12.38 | 2022-02-21 |
| 8 | 2022-02-14 | 100,000 | 20,000 | 0.04 | 250,000,000 | 1,362,000 | 13.62 | 2022-02-10 |
| 9 | 2022-01-27 | 80,000 | 30,000 | 0.03 | 250,000,000 | 1,158,400 | 14.48 | 2022-01-25 |
| 10 | 2022-01-21 | 50,000 | 50,000 | 0.02 | 250,000,000 | 755,000 | 15.10 | 2022-01-19 |
| 11 | 2022-01-07 | 0 | -2,000 | 0.00 | 250,000,000 | 0 | 17.30 | 2022-01-05 |
| 12 | 2022-01-06 | 2,000 | 2,000 | 0.00 | 250,000,000 | 38,240 | 19.12 | 2022-01-04 |
| 13 | 2021-12-29 | 0 | -4,000 | 0.00 | 250,000,000 | 0 | 16.34 | 2021-12-23 |
| 14 | 2021-12-21 | 4,000 | 2,000 | 0.00 | 250,000,000 | 63,520 | 15.88 | 2021-12-17 |
| 15 | 2021-12-20 | 2,000 | -302,000 | 0.00 | 250,000,000 | 33,400 | 16.70 | 2021-12-16 |
| 16 | 2021-12-17 | 304,000 | -304,000 | 0.12 | 250,000,000 | 4,930,880 | 16.22 | 2021-12-15 |
| 17 | 2021-12-16 | 608,000 | 2,000 | 0.24 | 250,000,000 | 10,384,640 | 17.08 | 2021-12-14 |
| 18 | 2021-12-15 | 606,000 | -2,000 | 0.24 | 250,000,000 | 10,908,000 | 18.00 | 2021-12-13 |
| 19 | 2021-12-14 | 608,000 | 2,000 | 0.24 | 250,000,000 | 10,822,400 | 17.80 | 2021-12-10 |
| 20 | 2021-12-07 | 606,000 | -254,000 | 0.24 | 250,000,000 | 9,999,000 | 16.50 | 2021-12-03 |
| 21 | 2021-12-06 | 860,000 | -204,000 | 0.34 | 250,000,000 | 14,086,800 | 16.38 | 2021-12-02 |
| 22 | 2021-12-03 | 1,064,000 | -14,000 | 0.43 | 250,000,000 | 16,704,800 | 15.70 | 2021-12-01 |
| 23 | 2021-12-02 | 1,078,000 | -146,000 | 0.43 | 250,000,000 | 17,248,000 | 16.00 | 2021-11-30 |
| 24 | 2021-08-20 | 1,224,000 | 36,000 | 0.49 | 250,000,000 | 13,292,640 | 10.86 | 2021-08-18 |
| 25 | 2021-08-13 | 1,188,000 | 800,000 | 0.48 | 250,000,000 | 13,281,840 | 11.18 | 2021-08-11 |
| 26 | 2021-07-20 | 388,000 | 388,000 | 0.16 | 250,000,000 | 5,478,560 | 14.12 | 2021-07-16 |
| 27 | 2021-01-07 | 0 | -2,000 | 0.00 | 250,000,000 | 0 | 8.400 | 2021-01-05 |
| 28 | 2020-12-23 | 2,000 | -10,000 | 0.00 | 250,000,000 | 12,100 | 6.050 | 2020-12-21 |
| 29 | 2020-12-21 | 12,000 | 10,000 | 0.00 | 250,000,000 | 60,960 | 5.080 | 2020-12-17 |
| 30 | 2020-12-18 | 2,000 | -4,000 | 0.00 | 250,000,000 | 9,640 | 4.820 | 2020-12-16 |
| 31 | 2020-12-17 | 6,000 | 4,000 | 0.00 | 250,000,000 | 34,320 | 5.720 | 2020-12-15 |
| 32 | 2018-01-31 | 2,000 | -12,000 | 0.00 | 250,000,000 | 8,660 | 4.330 | 2018-01-29 |
| 33 | 2018-01-30 | 14,000 | -16,000 | 0.01 | 250,000,000 | 63,000 | 4.500 | 2018-01-26 |
| 34 | 2018-01-26 | 30,000 | 12,000 | 0.01 | 250,000,000 | 122,700 | 4.090 | 2018-01-24 |
| 35 | 2017-06-22 | 18,000 | -36,000 | 0.01 | 250,000,000 | 80,100 | 4.450 | 2017-06-20 |
| 36 | 2017-05-09 | 54,000 | 36,000 | 0.02 | 250,000,000 | 264,600 | 4.900 | 2017-05-05 |
| 37 | 2017-03-27 | 18,000 | -64,000 | 0.01 | 250,000,000 | 102,060 | 5.670 | 2017-03-23 |
| 38 | 2016-10-05 | 82,000 | -8,000 | 0.03 | 250,000,000 | 478,880 | 5.840 | 2016-10-03 |
| 39 | 2016-10-03 | 90,000 | 4,000 | 0.04 | 250,000,000 | 542,700 | 6.030 | 2016-09-29 |
| 40 | 2016-09-23 | 86,000 | 4,000 | 0.03 | 250,000,000 | 541,800 | 6.300 | 2016-09-21 |
| 41 | 2016-09-15 | 82,000 | -10,000 | 0.03 | 250,000,000 | 501,020 | 6.110 | 2016-09-13 |
| 42 | 2016-09-14 | 92,000 | -16,000 | 0.04 | 250,000,000 | 575,920 | 6.260 | 2016-09-12 |
| 43 | 2016-09-13 | 108,000 | -2,000 | 0.04 | 250,000,000 | 678,240 | 6.280 | 2016-09-09 |
| 44 | 2016-09-12 | 110,000 | 4,000 | 0.04 | 250,000,000 | 726,000 | 6.600 | 2016-09-08 |
| 45 | 2016-08-03 | 106,000 | 2,000 | 0.04 | 250,000,000 | 458,980 | 4.330 | 2016-07-29 |
| 46 | 2016-05-04 | 104,000 | 12,000 | 0.04 | 250,000,000 | 514,800 | 4.950 | 2016-04-29 |
| 47 | 2016-05-03 | 92,000 | 12,000 | 0.04 | 250,000,000 | 463,680 | 5.040 | 2016-04-28 |
| 48 | 2016-04-20 | 80,000 | -14,000 | 0.03 | 250,000,000 | 379,200 | 4.740 | 2016-04-18 |
| 49 | 2016-02-23 | 94,000 | 14,000 | 0.04 | 250,000,000 | 417,360 | 4.440 | 2016-02-19 |
| 50 | 2016-02-05 | 80,000 | -10,000 | 0.03 | 250,000,000 | 341,600 | 4.270 | 2016-02-03 |
| 51 | 2015-12-28 | 90,000 | 10,000 | 0.04 | 250,000,000 | 474,300 | 5.270 | 2015-12-22 |
| 52 | 2015-12-09 | 80,000 | 64,000 | 0.03 | 250,000,000 | 444,000 | 5.550 | 2015-12-07 |
| 53 | 2015-12-07 | 16,000 | -54,000 | 0.01 | 250,000,000 | 92,000 | 5.750 | 2015-12-03 |
| 54 | 2015-11-30 | 70,000 | -20,000 | 0.03 | 250,000,000 | 397,600 | 5.680 | 2015-11-26 |
| 55 | 2015-11-20 | 90,000 | -10,000 | 0.04 | 250,000,000 | 477,000 | 5.300 | 2015-11-18 |
| 56 | 2015-11-05 | 100,000 | 20,000 | 0.04 | 250,000,000 | 545,000 | 5.450 | 2015-11-03 |
| 57 | 2015-11-02 | 80,000 | 10,000 | 0.03 | 250,000,000 | 466,400 | 5.830 | 2015-10-29 |
| 58 | 2015-09-08 | 70,000 | 54,000 | 0.03 | 250,000,000 | 322,700 | 4.610 | 2015-09-04 |
| 59 | 2015-09-02 | 16,000 | -38,000 | 0.01 | 250,000,000 | 82,080 | 5.130 | 2015-08-31 |
| 60 | 2015-08-28 | 54,000 | -4,000 | 0.02 | 250,000,000 | 259,740 | 4.810 | 2015-08-26 |
| 61 | 2015-08-27 | 58,000 | 40,000 | 0.02 | 250,000,000 | 267,960 | 4.620 | 2015-08-25 |
| 62 | 2015-08-26 | 18,000 | -36,000 | 0.01 | 250,000,000 | 77,940 | 4.330 | 2015-08-24 |
| 63 | 2015-08-25 | 54,000 | -10,000 | 0.02 | 250,000,000 | 299,700 | 5.550 | 2015-08-21 |
| 64 | 2015-08-21 | 64,000 | 36,000 | 0.03 | 250,000,000 | 411,520 | 6.430 | 2015-08-19 |
| 65 | 2015-08-20 | 28,000 | -460,000 | 0.01 | 250,000,000 | 163,800 | 5.850 | 2015-08-18 |
| 66 | 2015-08-19 | 488,000 | -100,000 | 0.20 | 250,000,000 | 3,455,040 | 7.080 | 2015-08-17 |
| 67 | 2015-08-18 | 588,000 | -438,000 | 0.24 | 250,000,000 | 4,315,920 | 7.340 | 2015-08-14 |
| 68 | 2015-08-17 | 1,026,000 | 12,000 | 0.41 | 250,000,000 | 7,223,040 | 7.040 | 2015-08-13 |
| 69 | 2015-08-03 | 1,014,000 | 6,000 | 0.41 | 250,000,000 | 4,532,580 | 4.470 | 2015-07-30 |
| 70 | 2015-07-31 | 1,008,000 | 18,000 | 0.40 | 250,000,000 | 4,656,960 | 4.620 | 2015-07-29 |
| 71 | 2015-07-09 | 990,000 | -90,000 | 0.40 | 250,000,000 | 3,069,000 | 3.100 | 2015-07-07 |
| 72 | 2015-07-08 | 1,080,000 | 90,000 | 0.43 | 250,000,000 | 4,168,800 | 3.860 | 2015-07-06 |
| 73 | 2015-07-02 | 990,000 | -2,000 | 0.40 | 250,000,000 | 6,187,500 | 6.250 | 2015-06-29 |
| 74 | 2015-06-29 | 992,000 | 18,000 | 0.40 | 250,000,000 | 6,864,640 | 6.920 | 2015-06-25 |
| 75 | 2015-05-05 | 974,000 | -4,000 | 0.39 | 250,000,000 | 6,106,980 | 6.270 | 2015-04-30 |
| 76 | 2015-04-17 | 978,000 | -50,000 | 0.39 | 250,000,000 | 7,090,500 | 7.250 | 2015-04-15 |
| 77 | 2015-04-16 | 1,028,000 | 4,000 | 0.41 | 250,000,000 | 7,915,600 | 7.700 | 2015-04-14 |
| 78 | 2015-04-15 | 1,024,000 | -640,000 | 0.41 | 250,000,000 | 8,140,800 | 7.950 | 2015-04-13 |
| 79 | 2015-04-14 | 1,664,000 | -248,000 | 0.67 | 250,000,000 | 13,761,280 | 8.270 | 2015-04-10 |
| 80 | 2015-04-13 | 1,912,000 | 32,000 | 0.76 | 250,000,000 | 15,850,480 | 8.290 | 2015-04-09 |
| 81 | 2015-04-10 | 1,880,000 | -228,000 | 0.75 | 250,000,000 | 13,611,200 | 7.240 | 2015-04-08 |
| 82 | 2015-04-09 | 2,108,000 | 28,000 | 0.84 | 250,000,000 | 11,151,320 | 5.290 | 2015-04-02 |
| 83 | 2015-04-08 | 2,080,000 | 76,000 | 0.83 | 250,000,000 | 9,152,000 | 4.400 | 2015-04-01 |
| 84 | 2015-04-02 | 2,004,000 | -12,000 | 0.80 | 250,000,000 | 8,416,800 | 4.200 | 2015-03-31 |
| 85 | 2015-03-31 | 2,016,000 | 12,000 | 0.81 | 250,000,000 | 8,225,280 | 4.080 | 2015-03-27 |
| 86 | 2015-01-12 | 2,004,000 | -552,000 | 0.80 | 250,000,000 | 9,418,800 | 4.700 | 2015-01-08 |
| 87 | 2015-01-09 | 2,556,000 | -300,000 | 1.02 | 250,000,000 | 11,220,840 | 4.390 | 2015-01-07 |
| 88 | 2014-06-26 | 2,856,000 | -10,000 | 1.14 | 250,000,000 | 11,424,000 | 4.000 | 2014-06-24 |
| 89 | 2014-06-25 | 2,866,000 | 10,000 | 1.15 | 250,000,000 | 11,349,360 | 3.960 | 2014-06-23 |
| 90 | 2014-04-22 | 2,856,000 | -100,000 | 1.14 | 250,000,000 | 5,597,760 | 1.960 | 2014-04-16 |
| 91 | 2014-04-17 | 2,956,000 | -60,000 | 1.18 | 250,000,000 | 5,616,400 | 1.900 | 2014-04-15 |
| 92 | 2014-04-16 | 3,016,000 | -900,000 | 1.21 | 250,000,000 | 6,755,840 | 2.240 | 2014-04-14 |
| 93 | 2014-04-15 | 3,916,000 | -894,000 | 1.57 | 250,000,000 | 8,615,200 | 2.200 | 2014-04-11 |
| 94 | 2014-04-14 | 4,810,000 | 4,000 | 1.92 | 250,000,000 | 9,139,000 | 1.900 | 2014-04-10 |
| 95 | 2014-04-10 | 4,806,000 | -12,000 | 1.92 | 250,000,000 | 6,584,220 | 1.370 | 2014-04-08 |
| 96 | 2014-04-07 | 4,818,000 | -20,000 | 1.93 | 250,000,000 | 6,552,480 | 1.360 | 2014-04-03 |
| 97 | 2014-04-04 | 4,838,000 | 32,000 | 1.94 | 250,000,000 | 6,434,540 | 1.330 | 2014-04-02 |
| 98 | 2014-03-20 | 4,806,000 | -10,000 | 1.92 | 250,000,000 | 6,488,100 | 1.350 | 2014-03-18 |
| 99 | 2014-03-19 | 4,816,000 | 10,000 | 1.93 | 250,000,000 | 6,212,640 | 1.290 | 2014-03-17 |
| 100 | 2014-03-18 | 4,806,000 | -20,000 | 1.92 | 250,000,000 | 6,343,920 | 1.320 | 2014-03-14 |
| 101 | 2014-03-17 | 4,826,000 | -20,000 | 1.93 | 250,000,000 | 6,225,540 | 1.290 | 2014-03-13 |
| 102 | 2014-03-04 | 4,846,000 | -18,000 | 1.94 | 250,000,000 | 6,493,640 | 1.340 | 2014-02-28 |
| 103 | 2014-02-27 | 4,864,000 | 18,000 | 1.95 | 250,000,000 | 6,420,480 | 1.320 | 2014-02-25 |
| 104 | 2014-02-20 | 4,846,000 | -14,000 | 1.94 | 250,000,000 | 6,299,800 | 1.300 | 2014-02-18 |
| 105 | 2014-02-05 | 4,860,000 | 4,000 | 1.94 | 250,000,000 | 6,220,800 | 1.280 | 2014-01-29 |
| 106 | 2014-01-17 | 4,856,000 | 2,000 | 1.94 | 250,000,000 | 6,312,800 | 1.300 | 2014-01-15 |
| 107 | 2014-01-09 | 4,854,000 | 20,000 | 1.94 | 250,000,000 | 6,455,820 | 1.330 | 2014-01-07 |
| 108 | 2014-01-06 | 4,834,000 | 4,806,000 | 1.93 | 250,000,000 | 6,429,220 | 1.330 | 2014-01-02 |
| 109 | 2013-12-20 | 28,000 | 28,000 | 0.01 | 250,000,000 | 38,920 | 1.390 | 2013-12-18 |
| 110 | 2013-12-18 | 0 | -32,000 | 0.00 | 250,000,000 | 0 | 1.430 | 2013-12-16 |
| 111 | 2013-12-11 | 32,000 | 32,000 | 0.01 | 250,000,000 | 44,480 | 1.390 | 2013-12-09 |
| 112 | 2013-11-29 | 0 | -12,000 | 0.00 | 250,000,000 | 0 | 1.390 | 2013-11-27 |
| 113 | 2013-11-18 | 12,000 | 12,000 | 0.00 | 250,000,000 | 16,920 | 1.410 | 2013-11-14 |
| 114 | 2013-11-04 | 0 | -68,000 | 0.00 | 250,000,000 | 0 | 1.400 | 2013-10-31 |
| 115 | 2013-11-01 | 68,000 | 2,000 | 0.03 | 250,000,000 | 93,160 | 1.370 | 2013-10-30 |
| 116 | 2013-10-31 | 66,000 | 2,000 | 0.03 | 250,000,000 | 91,080 | 1.380 | 2013-10-29 |
| 117 | 2013-10-30 | 64,000 | 32,000 | 0.03 | 250,000,000 | 88,960 | 1.390 | 2013-10-28 |
| 118 | 2013-10-15 | 32,000 | 32,000 | 0.01 | 250,000,000 | 47,360 | 1.480 | 2013-10-10 |
| 119 | 2013-09-23 | 0 | -30,000 | 0.00 | 250,000,000 | 0 | 1.480 | 2013-09-18 |
| 120 | 2013-09-18 | 30,000 | 30,000 | 0.01 | 250,000,000 | 43,800 | 1.460 | 2013-09-16 |
| 121 | 2013-09-05 | 0 | -20,000 | 0.00 | 250,000,000 | 0 | 1.440 | 2013-09-03 |
| 122 | 2013-08-27 | 20,000 | 20,000 | 0.01 | 250,000,000 | 28,400 | 1.420 | 2013-08-23 |
| 123 | 2013-07-25 | 0 | -48,000 | 0.00 | 250,000,000 | 0 | 1.350 | 2013-07-23 |
| 124 | 2013-07-24 | 48,000 | 20,000 | 0.02 | 250,000,000 | 62,880 | 1.310 | 2013-07-22 |
| 125 | 2013-07-22 | 28,000 | 28,000 | 0.01 | 250,000,000 | 39,480 | 1.410 | 2013-07-18 |
| 126 | 2013-07-04 | 0 | -22,000 | 0.00 | 250,000,000 | 0 | 1.370 | 2013-07-02 |
| 127 | 2013-07-03 | 22,000 | 22,000 | 0.01 | 250,000,000 | 30,360 | 1.380 | 2013-06-28 |
| 128 | 2013-06-19 | 0 | -22,000 | 0.00 | 250,000,000 | 0 | 1.600 | 2013-06-17 |
| 129 | 2013-06-14 | 22,000 | 22,000 | 0.01 | 250,000,000 | 35,860 | 1.630 | 2013-06-11 |
| 130 | 2012-11-08 | 0 | -26,000 | 0.00 | 250,000,000 | 0 | 1.590 | 2012-11-06 |
| 131 | 2012-11-05 | 26,000 | 26,000 | 0.01 | 250,000,000 | 42,120 | 1.620 | 2012-11-01 |
| 132 | 2012-10-22 | 0 | -6,000 | 0.00 | 250,000,000 | 0 | 1.480 | 2012-10-18 |
| 133 | 2012-10-19 | 6,000 | 6,000 | 0.00 | 250,000,000 | 8,520 | 1.420 | 2012-10-17 |
| 134 | 2012-10-18 | 0 | -18,000 | 0.00 | 250,000,000 | 0 | 1.440 | 2012-10-16 |
| 135 | 2012-10-17 | 18,000 | 18,000 | 0.01 | 250,000,000 | 25,200 | 1.400 | 2012-10-15 |
| 136 | 2012-10-08 | 0 | -8,000 | 0.00 | 250,000,000 | 0 | 1.400 | 2012-10-04 |
| 137 | 2012-10-04 | 8,000 | -14,000 | 0.00 | 250,000,000 | 11,200 | 1.400 | 2012-09-28 |
| 138 | 2012-10-03 | 22,000 | -2,000 | 0.01 | 250,000,000 | 30,360 | 1.380 | 2012-09-27 |
| 139 | 2012-09-28 | 24,000 | 6,000 | 0.01 | 250,000,000 | 33,120 | 1.380 | 2012-09-26 |
| 140 | 2012-09-26 | 18,000 | 18,000 | 0.01 | 250,000,000 | 25,200 | 1.400 | 2012-09-24 |
| 141 | 2012-09-21 | 0 | -6,000 | 0.00 | 250,000,000 | 0 | 1.520 | 2012-09-19 |
| 142 | 2012-09-20 | 6,000 | 6,000 | 0.00 | 250,000,000 | 8,400 | 1.400 | 2012-09-18 |
| 143 | 2012-09-06 | 0 | -22,000 | 0.00 | 250,000,000 | 0 | 1.270 | 2012-09-04 |
| 144 | 2012-09-03 | 22,000 | 22,000 | 0.01 | 250,000,000 | 28,820 | 1.310 | 2012-08-30 |
| 145 | 2012-08-24 | 0 | -14,000 | 0.00 | 250,000,000 | 0 | 1.400 | 2012-08-22 |
| 146 | 2012-08-20 | 14,000 | -4,000 | 0.01 | 250,000,000 | 20,020 | 1.430 | 2012-08-16 |
| 147 | 2012-08-17 | 18,000 | 18,000 | 0.01 | 250,000,000 | 25,200 | 1.400 | 2012-08-15 |
| 148 | 2012-08-10 | 0 | -20,000 | 0.00 | 250,000,000 | 0 | 1.460 | 2012-08-08 |
| 149 | 2012-08-09 | 20,000 | 20,000 | 0.01 | 250,000,000 | 28,000 | 1.400 | 2012-08-07 |
| 150 | 2012-05-28 | 0 | -22,000 | 0.00 | 250,000,000 | 0 | 1.410 | 2012-05-24 |
| 151 | 2012-05-22 | 22,000 | 22,000 | 0.01 | 250,000,000 | 30,800 | 1.400 | 2012-05-18 |
| 152 | 2011-08-03 | 0 | -6,000 | 0.00 | 250,000,000 | 0 | 2.650 | 2011-08-01 |
| 153 | 2011-08-02 | 6,000 | 6,000 | 0.00 | 250,000,000 | 16,200 | 2.700 | 2011-07-29 |
| 154 | 2011-06-24 | 0 | -10,000 | 0.00 | 250,000,000 | 0 | 2.940 | 2011-06-22 |
| 155 | 2011-06-23 | 10,000 | 10,000 | 0.00 | 250,000,000 | 27,300 | 2.730 | 2011-06-21 |
| 156 | 2010-04-30 | 0 | -4,000 | 0.00 | 250,000,000 | 0 | 2.100 | 2010-04-28 |
| 157 | 2010-04-22 | 4,000 | 4,000 | 0.00 | 250,000,000 | 8,160 | 2.040 | 2010-04-20 |
| 158 | 2010-03-08 | 0 | -4,000 | 0.00 | 250,000,000 | 0 | 1.920 | 2010-03-04 |
| 159 | 2010-02-24 | 4,000 | -6,000 | 0.00 | 250,000,000 | 7,360 | 1.840 | 2010-02-22 |
| 160 | 2010-02-11 | 10,000 | -68,000 | 0.00 | 250,000,000 | 17,600 | 1.760 | 2010-02-09 |
| 161 | 2010-02-09 | 78,000 | -10,000 | 0.03 | 250,000,000 | 138,840 | 1.780 | 2010-02-05 |
| 162 | 2010-02-02 | 88,000 | -10,000 | 0.04 | 250,000,000 | 163,680 | 1.860 | 2010-01-29 |
| 163 | 2010-01-26 | 98,000 | -18,000 | 0.04 | 250,000,000 | 202,860 | 2.070 | 2010-01-22 |
| 164 | 2010-01-25 | 116,000 | 8,000 | 0.05 | 250,000,000 | 252,880 | 2.180 | 2010-01-21 |
| 165 | 2010-01-22 | 108,000 | -10,000 | 0.04 | 250,000,000 | 241,920 | 2.240 | 2010-01-20 |
| 166 | 2010-01-13 | 118,000 | 56,000 | 0.05 | 250,000,000 | 247,800 | 2.100 | 2010-01-11 |
| 167 | 2010-01-12 | 62,000 | 10,000 | 0.02 | 250,000,000 | 128,960 | 2.080 | 2010-01-08 |
| 168 | 2010-01-11 | 52,000 | 8,000 | 0.02 | 250,000,000 | 107,640 | 2.070 | 2010-01-07 |
| 169 | 2010-01-08 | 44,000 | -20,000 | 0.02 | 250,000,000 | 94,600 | 2.150 | 2010-01-06 |
| 170 | 2010-01-07 | 64,000 | 64,000 | 0.03 | 250,000,000 | 138,880 | 2.170 | 2010-01-05 |
| 171 | 2009-11-26 | 0 | -4,000 | 0.00 | 250,000,000 | 0 | 1.740 | 2009-11-24 |
| 172 | 2009-11-20 | 4,000 | -50,000 | 0.00 | 250,000,000 | 7,440 | 1.860 | 2009-11-18 |
| 173 | 2009-11-19 | 54,000 | 50,000 | 0.02 | 250,000,000 | 104,220 | 1.930 | 2009-11-17 |
| 174 | 2009-11-18 | 4,000 | -74,000 | 0.00 | 250,000,000 | 7,280 | 1.820 | 2009-11-16 |
| 175 | 2009-11-17 | 78,000 | -2,000 | 0.03 | 250,000,000 | 128,700 | 1.650 | 2009-11-13 |
| 176 | 2009-11-16 | 80,000 | 80,000 | 0.03 | 250,000,000 | 133,600 | 1.670 | 2009-11-12 |
Webb-site Database - Powered By Linux Group