Triumph New Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.700 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.820 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 296,000 | -2,000 | 0.12 | 250,000,000 | 1,189,920 | 4.020 | 2026-01-28 |
| 4 | 2026-01-27 | 298,000 | -70,000 | 0.12 | 250,000,000 | 1,299,280 | 4.360 | 2026-01-23 |
| 5 | 2025-10-30 | 368,000 | 26,000 | 0.15 | 250,000,000 | 1,523,520 | 4.140 | 2025-10-27 |
| 6 | 2025-10-24 | 342,000 | 26,000 | 0.14 | 250,000,000 | 1,381,680 | 4.040 | 2025-10-22 |
| 7 | 2025-09-10 | 316,000 | -40,000 | 0.13 | 250,000,000 | 1,444,120 | 4.570 | 2025-09-08 |
| 8 | 2025-09-09 | 356,000 | 20,000 | 0.14 | 250,000,000 | 1,655,400 | 4.650 | 2025-09-05 |
| 9 | 2025-09-08 | 336,000 | -12,000 | 0.13 | 250,000,000 | 1,498,560 | 4.460 | 2025-09-04 |
| 10 | 2025-09-05 | 348,000 | 24,000 | 0.14 | 250,000,000 | 1,524,240 | 4.380 | 2025-09-03 |
| 11 | 2025-09-04 | 324,000 | 8,000 | 0.13 | 250,000,000 | 1,438,560 | 4.440 | 2025-09-02 |
| 12 | 2025-08-29 | 316,000 | 10,000 | 0.13 | 250,000,000 | 1,406,200 | 4.450 | 2025-08-27 |
| 13 | 2025-08-25 | 306,000 | -26,000 | 0.12 | 250,000,000 | 1,435,140 | 4.690 | 2025-08-21 |
| 14 | 2025-08-22 | 332,000 | 50,000 | 0.13 | 250,000,000 | 1,586,960 | 4.780 | 2025-08-20 |
| 15 | 2025-08-21 | 282,000 | 24,000 | 0.11 | 250,000,000 | 1,339,500 | 4.750 | 2025-08-19 |
| 16 | 2025-08-19 | 258,000 | -24,000 | 0.10 | 250,000,000 | 1,235,820 | 4.790 | 2025-08-15 |
| 17 | 2025-08-18 | 282,000 | 34,000 | 0.11 | 250,000,000 | 1,322,580 | 4.690 | 2025-08-14 |
| 18 | 2025-08-13 | 248,000 | -26,000 | 0.10 | 250,000,000 | 1,235,040 | 4.980 | 2025-08-11 |
| 19 | 2025-08-12 | 274,000 | 26,000 | 0.11 | 250,000,000 | 1,320,680 | 4.820 | 2025-08-08 |
| 20 | 2025-08-05 | 248,000 | -24,000 | 0.10 | 250,000,000 | 1,210,240 | 4.880 | 2025-08-01 |
| 21 | 2025-08-04 | 272,000 | 24,000 | 0.11 | 250,000,000 | 1,267,520 | 4.660 | 2025-07-31 |
| 22 | 2025-07-30 | 248,000 | 10,000 | 0.10 | 250,000,000 | 1,237,520 | 4.990 | 2025-07-28 |
| 23 | 2025-07-28 | 238,000 | -24,000 | 0.10 | 250,000,000 | 1,254,260 | 5.270 | 2025-07-24 |
| 24 | 2025-07-25 | 262,000 | 34,000 | 0.10 | 250,000,000 | 1,317,860 | 5.030 | 2025-07-23 |
| 25 | 2025-07-24 | 228,000 | -26,000 | 0.09 | 250,000,000 | 1,231,200 | 5.400 | 2025-07-22 |
| 26 | 2025-07-16 | 254,000 | 26,000 | 0.10 | 250,000,000 | 1,295,400 | 5.100 | 2025-07-14 |
| 27 | 2025-07-15 | 228,000 | 10,000 | 0.09 | 250,000,000 | 1,167,360 | 5.120 | 2025-07-11 |
| 28 | 2025-07-08 | 218,000 | -106,000 | 0.09 | 250,000,000 | 1,127,060 | 5.170 | 2025-07-04 |
| 29 | 2025-07-07 | 324,000 | -24,000 | 0.13 | 250,000,000 | 1,545,480 | 4.770 | 2025-07-03 |
| 30 | 2025-07-04 | 348,000 | -90,000 | 0.14 | 250,000,000 | 1,635,600 | 4.700 | 2025-07-02 |
| 31 | 2025-06-30 | 438,000 | 60,000 | 0.18 | 250,000,000 | 1,791,420 | 4.090 | 2025-06-26 |
| 32 | 2025-06-27 | 378,000 | 68,000 | 0.15 | 250,000,000 | 1,576,260 | 4.170 | 2025-06-25 |
| 33 | 2025-06-26 | 310,000 | 12,000 | 0.12 | 250,000,000 | 1,336,100 | 4.310 | 2025-06-24 |
| 34 | 2025-06-25 | 298,000 | 80,000 | 0.12 | 250,000,000 | 1,266,500 | 4.250 | 2025-06-23 |
| 35 | 2025-06-24 | 218,000 | -250,000 | 0.09 | 250,000,000 | 1,009,340 | 4.630 | 2025-06-20 |
| 36 | 2025-06-23 | 468,000 | -10,000 | 0.19 | 250,000,000 | 2,199,600 | 4.700 | 2025-06-19 |
| 37 | 2025-06-19 | 478,000 | -50,000 | 0.19 | 250,000,000 | 2,002,820 | 4.190 | 2025-06-17 |
| 38 | 2025-06-18 | 528,000 | -98,000 | 0.21 | 250,000,000 | 2,096,160 | 3.970 | 2025-06-16 |
| 39 | 2025-06-17 | 626,000 | 28,000 | 0.25 | 250,000,000 | 2,391,320 | 3.820 | 2025-06-13 |
| 40 | 2025-06-12 | 598,000 | -90,000 | 0.24 | 250,000,000 | 2,254,460 | 3.770 | 2025-06-10 |
| 41 | 2025-05-21 | 688,000 | 60,000 | 0.28 | 250,000,000 | 2,635,040 | 3.830 | 2025-05-19 |
| 42 | 2025-05-16 | 628,000 | 18,000 | 0.25 | 250,000,000 | 2,411,520 | 3.840 | 2025-05-14 |
| 43 | 2025-04-30 | 610,000 | 10,000 | 0.24 | 250,000,000 | 2,092,300 | 3.430 | 2025-04-28 |
| 44 | 2025-04-24 | 600,000 | -54,000 | 0.24 | 250,000,000 | 2,220,000 | 3.700 | 2025-04-22 |
| 45 | 2025-04-23 | 654,000 | 56,000 | 0.26 | 250,000,000 | 2,197,440 | 3.360 | 2025-04-17 |
| 46 | 2025-04-09 | 598,000 | 30,000 | 0.24 | 250,000,000 | 1,901,640 | 3.180 | 2025-04-07 |
| 47 | 2025-04-07 | 568,000 | 84,000 | 0.23 | 250,000,000 | 2,158,400 | 3.800 | 2025-04-02 |
| 48 | 2025-04-03 | 484,000 | 116,000 | 0.19 | 250,000,000 | 1,844,040 | 3.810 | 2025-04-01 |
| 49 | 2025-03-25 | 368,000 | -10,000 | 0.15 | 250,000,000 | 1,707,520 | 4.640 | 2025-03-21 |
| 50 | 2025-03-24 | 378,000 | -270,000 | 0.15 | 250,000,000 | 1,882,440 | 4.980 | 2025-03-20 |
| 51 | 2025-03-20 | 648,000 | -20,000 | 0.26 | 250,000,000 | 2,468,880 | 3.810 | 2025-03-18 |
| 52 | 2025-03-19 | 668,000 | -10,000 | 0.27 | 250,000,000 | 2,505,000 | 3.750 | 2025-03-17 |
| 53 | 2025-02-13 | 678,000 | 10,000 | 0.27 | 250,000,000 | 2,467,920 | 3.640 | 2025-02-11 |
| 54 | 2024-11-27 | 668,000 | 30,000 | 0.27 | 250,000,000 | 2,665,320 | 3.990 | 2024-11-25 |
| 55 | 2024-11-15 | 638,000 | -16,000 | 0.26 | 250,000,000 | 2,737,020 | 4.290 | 2024-11-13 |
| 56 | 2024-11-14 | 654,000 | 20,000 | 0.26 | 250,000,000 | 2,766,420 | 4.230 | 2024-11-12 |
| 57 | 2024-11-08 | 634,000 | 20,000 | 0.25 | 250,000,000 | 2,751,560 | 4.340 | 2024-11-06 |
| 58 | 2024-11-06 | 614,000 | -100,000 | 0.25 | 250,000,000 | 2,677,040 | 4.360 | 2024-11-04 |
| 59 | 2024-11-05 | 714,000 | 50,000 | 0.29 | 250,000,000 | 3,098,760 | 4.340 | 2024-11-01 |
| 60 | 2024-10-31 | 664,000 | 16,000 | 0.27 | 250,000,000 | 2,934,880 | 4.420 | 2024-10-29 |
| 61 | 2024-10-30 | 648,000 | 30,000 | 0.26 | 250,000,000 | 2,961,360 | 4.570 | 2024-10-28 |
| 62 | 2024-10-28 | 618,000 | 10,000 | 0.25 | 250,000,000 | 2,682,120 | 4.340 | 2024-10-24 |
| 63 | 2024-10-25 | 608,000 | -130,000 | 0.24 | 250,000,000 | 2,802,880 | 4.610 | 2024-10-23 |
| 64 | 2024-10-23 | 738,000 | 76,000 | 0.30 | 250,000,000 | 3,129,120 | 4.240 | 2024-10-21 |
| 65 | 2024-10-22 | 662,000 | 26,000 | 0.26 | 250,000,000 | 2,806,880 | 4.240 | 2024-10-18 |
| 66 | 2024-10-21 | 636,000 | 6,000 | 0.25 | 250,000,000 | 2,582,160 | 4.060 | 2024-10-17 |
| 67 | 2024-10-18 | 630,000 | 2,000 | 0.25 | 250,000,000 | 2,633,400 | 4.180 | 2024-10-16 |
| 68 | 2024-10-16 | 628,000 | 40,000 | 0.25 | 250,000,000 | 2,738,080 | 4.360 | 2024-10-14 |
| 69 | 2024-10-15 | 588,000 | 128,000 | 0.24 | 250,000,000 | 2,693,040 | 4.580 | 2024-10-10 |
| 70 | 2024-10-10 | 460,000 | -46,000 | 0.18 | 250,000,000 | 2,405,800 | 5.230 | 2024-10-08 |
| 71 | 2024-10-09 | 506,000 | 38,000 | 0.20 | 250,000,000 | 3,036,000 | 6.000 | 2024-10-07 |
| 72 | 2024-10-03 | 468,000 | -20,000 | 0.19 | 250,000,000 | 2,124,720 | 4.540 | 2024-09-30 |
| 73 | 2024-09-26 | 488,000 | 10,000 | 0.20 | 250,000,000 | 1,869,040 | 3.830 | 2024-09-24 |
| 74 | 2024-08-20 | 478,000 | 10,000 | 0.19 | 250,000,000 | 1,969,360 | 4.120 | 2024-08-16 |
| 75 | 2024-05-10 | 468,000 | -36,000 | 0.19 | 250,000,000 | 2,391,480 | 5.110 | 2024-05-08 |
| 76 | 2024-05-08 | 504,000 | -126,000 | 0.20 | 250,000,000 | 2,661,120 | 5.280 | 2024-05-06 |
| 77 | 2024-03-25 | 630,000 | -44,000 | 0.25 | 250,000,000 | 3,465,000 | 5.500 | 2024-03-21 |
| 78 | 2024-03-15 | 674,000 | -4,000 | 0.27 | 250,000,000 | 3,848,540 | 5.710 | 2024-03-13 |
| 79 | 2024-03-14 | 678,000 | -6,000 | 0.27 | 250,000,000 | 3,884,940 | 5.730 | 2024-03-12 |
| 80 | 2024-03-13 | 684,000 | -26,000 | 0.27 | 250,000,000 | 3,994,560 | 5.840 | 2024-03-11 |
| 81 | 2024-03-07 | 710,000 | -4,000 | 0.28 | 250,000,000 | 3,649,400 | 5.140 | 2024-03-05 |
| 82 | 2024-03-04 | 714,000 | -12,000 | 0.29 | 250,000,000 | 3,777,060 | 5.290 | 2024-02-29 |
| 83 | 2024-02-14 | 726,000 | -20,000 | 0.29 | 250,000,000 | 3,070,980 | 4.230 | 2024-02-07 |
| 84 | 2024-01-25 | 746,000 | 20,000 | 0.30 | 250,000,000 | 3,043,680 | 4.080 | 2024-01-23 |
| 85 | 2024-01-23 | 726,000 | 4,000 | 0.29 | 250,000,000 | 3,129,060 | 4.310 | 2024-01-19 |
| 86 | 2023-12-11 | 722,000 | 220,000 | 0.29 | 250,000,000 | 2,945,760 | 4.080 | 2023-12-07 |
| 87 | 2023-11-16 | 502,000 | 2,000 | 0.20 | 250,000,000 | 1,992,940 | 3.970 | 2023-11-14 |
| 88 | 2023-10-18 | 500,000 | 32,000 | 0.20 | 250,000,000 | 2,195,000 | 4.390 | 2023-10-16 |
| 89 | 2023-09-20 | 468,000 | 20,000 | 0.19 | 250,000,000 | 2,134,080 | 4.560 | 2023-09-18 |
| 90 | 2023-09-19 | 448,000 | 20,000 | 0.18 | 250,000,000 | 2,060,800 | 4.600 | 2023-09-15 |
| 91 | 2023-09-18 | 428,000 | 30,000 | 0.17 | 250,000,000 | 2,075,800 | 4.850 | 2023-09-14 |
| 92 | 2023-09-15 | 398,000 | 80,000 | 0.16 | 250,000,000 | 1,993,980 | 5.010 | 2023-09-13 |
| 93 | 2023-09-04 | 318,000 | -20,000 | 0.13 | 250,000,000 | 1,672,680 | 5.260 | 2023-08-30 |
| 94 | 2023-08-24 | 338,000 | -4,000 | 0.14 | 250,000,000 | 1,703,520 | 5.040 | 2023-08-22 |
| 95 | 2023-08-17 | 342,000 | 10,000 | 0.14 | 250,000,000 | 1,870,740 | 5.470 | 2023-08-15 |
| 96 | 2023-08-15 | 332,000 | 20,000 | 0.13 | 250,000,000 | 1,826,000 | 5.500 | 2023-08-11 |
| 97 | 2023-07-31 | 312,000 | 58,000 | 0.12 | 250,000,000 | 1,822,080 | 5.840 | 2023-07-27 |
| 98 | 2023-06-28 | 254,000 | -14,000 | 0.10 | 250,000,000 | 1,564,640 | 6.160 | 2023-06-26 |
| 99 | 2023-06-27 | 268,000 | 14,000 | 0.11 | 250,000,000 | 1,567,800 | 5.850 | 2023-06-23 |
| 100 | 2023-06-20 | 254,000 | -28,000 | 0.10 | 250,000,000 | 1,775,460 | 6.990 | 2023-06-16 |
| 101 | 2023-06-08 | 282,000 | -12,000 | 0.11 | 250,000,000 | 1,824,540 | 6.470 | 2023-06-06 |
| 102 | 2023-06-06 | 294,000 | -16,000 | 0.12 | 250,000,000 | 1,869,840 | 6.360 | 2023-06-02 |
| 103 | 2023-06-02 | 310,000 | -14,000 | 0.12 | 250,000,000 | 1,872,400 | 6.040 | 2023-05-31 |
| 104 | 2023-05-09 | 324,000 | 8,000 | 0.13 | 250,000,000 | 2,206,440 | 6.810 | 2023-05-05 |
| 105 | 2023-05-08 | 316,000 | -54,000 | 0.13 | 250,000,000 | 2,202,520 | 6.970 | 2023-05-04 |
| 106 | 2023-05-04 | 370,000 | 122,000 | 0.15 | 250,000,000 | 2,442,000 | 6.600 | 2023-05-02 |
| 107 | 2023-04-26 | 248,000 | 4,000 | 0.10 | 250,000,000 | 1,877,360 | 7.570 | 2023-04-24 |
| 108 | 2023-04-25 | 244,000 | -6,000 | 0.10 | 250,000,000 | 1,876,360 | 7.690 | 2023-04-21 |
| 109 | 2023-04-14 | 250,000 | -6,000 | 0.10 | 250,000,000 | 1,980,000 | 7.920 | 2023-04-12 |
| 110 | 2023-04-04 | 256,000 | 6,000 | 0.10 | 250,000,000 | 2,114,560 | 8.260 | 2023-03-31 |
| 111 | 2023-03-29 | 250,000 | 6,000 | 0.10 | 250,000,000 | 2,035,000 | 8.140 | 2023-03-27 |
| 112 | 2023-02-27 | 244,000 | -10,000 | 0.10 | 250,000,000 | 2,166,720 | 8.880 | 2023-02-23 |
| 113 | 2023-02-23 | 254,000 | -2,000 | 0.10 | 250,000,000 | 2,336,800 | 9.200 | 2023-02-21 |
| 114 | 2023-02-17 | 256,000 | 2,000 | 0.10 | 250,000,000 | 2,375,680 | 9.280 | 2023-02-15 |
| 115 | 2023-02-15 | 254,000 | -4,000 | 0.10 | 250,000,000 | 2,407,920 | 9.480 | 2023-02-13 |
| 116 | 2023-02-08 | 258,000 | -26,000 | 0.10 | 250,000,000 | 2,389,080 | 9.260 | 2023-02-06 |
| 117 | 2023-02-07 | 284,000 | -14,000 | 0.11 | 250,000,000 | 2,740,600 | 9.650 | 2023-02-03 |
| 118 | 2023-02-03 | 298,000 | 14,000 | 0.12 | 250,000,000 | 3,057,480 | 10.26 | 2023-02-01 |
| 119 | 2023-02-02 | 284,000 | -10,000 | 0.11 | 250,000,000 | 2,729,240 | 9.610 | 2023-01-31 |
| 120 | 2023-02-01 | 294,000 | -28,000 | 0.12 | 250,000,000 | 2,751,840 | 9.360 | 2023-01-30 |
| 121 | 2023-01-31 | 322,000 | 14,000 | 0.13 | 250,000,000 | 3,046,120 | 9.460 | 2023-01-27 |
| 122 | 2023-01-30 | 308,000 | 2,000 | 0.12 | 250,000,000 | 2,944,480 | 9.560 | 2023-01-26 |
| 123 | 2023-01-27 | 306,000 | 4,000 | 0.12 | 250,000,000 | 2,903,940 | 9.490 | 2023-01-20 |
| 124 | 2023-01-19 | 302,000 | -18,000 | 0.12 | 250,000,000 | 2,793,500 | 9.250 | 2023-01-17 |
| 125 | 2023-01-13 | 320,000 | -6,000 | 0.13 | 250,000,000 | 2,848,000 | 8.900 | 2023-01-11 |
| 126 | 2023-01-12 | 326,000 | -4,000 | 0.13 | 250,000,000 | 2,963,340 | 9.090 | 2023-01-10 |
| 127 | 2023-01-11 | 330,000 | 10,000 | 0.13 | 250,000,000 | 3,003,000 | 9.100 | 2023-01-09 |
| 128 | 2023-01-10 | 320,000 | -2,000 | 0.13 | 250,000,000 | 2,924,800 | 9.140 | 2023-01-06 |
| 129 | 2022-12-22 | 322,000 | 6,000 | 0.13 | 250,000,000 | 2,402,120 | 7.460 | 2022-12-20 |
| 130 | 2022-12-21 | 316,000 | 36,000 | 0.13 | 250,000,000 | 2,433,200 | 7.700 | 2022-12-19 |
| 131 | 2022-12-16 | 280,000 | 6,000 | 0.11 | 250,000,000 | 2,340,800 | 8.360 | 2022-12-14 |
| 132 | 2022-12-12 | 274,000 | 2,000 | 0.11 | 250,000,000 | 2,386,540 | 8.710 | 2022-12-08 |
| 133 | 2022-11-30 | 272,000 | -120,000 | 0.11 | 250,000,000 | 2,464,320 | 9.060 | 2022-11-28 |
| 134 | 2022-11-28 | 392,000 | 4,000 | 0.16 | 250,000,000 | 3,508,400 | 8.950 | 2022-11-24 |
| 135 | 2022-11-24 | 388,000 | -78,000 | 0.16 | 250,000,000 | 3,371,720 | 8.690 | 2022-11-22 |
| 136 | 2022-11-21 | 466,000 | -20,000 | 0.19 | 250,000,000 | 4,254,580 | 9.130 | 2022-11-17 |
| 137 | 2022-11-18 | 486,000 | -30,000 | 0.19 | 250,000,000 | 4,563,540 | 9.390 | 2022-11-16 |
| 138 | 2022-11-16 | 516,000 | -4,000 | 0.21 | 250,000,000 | 4,674,960 | 9.060 | 2022-11-14 |
| 139 | 2022-11-15 | 520,000 | 2,000 | 0.21 | 250,000,000 | 4,581,200 | 8.810 | 2022-11-11 |
| 140 | 2022-11-11 | 518,000 | -6,000 | 0.21 | 250,000,000 | 4,496,240 | 8.680 | 2022-11-09 |
| 141 | 2022-11-10 | 524,000 | 2,000 | 0.21 | 250,000,000 | 4,537,840 | 8.660 | 2022-11-08 |
| 142 | 2022-11-09 | 522,000 | 76,000 | 0.21 | 250,000,000 | 4,510,080 | 8.640 | 2022-11-07 |
| 143 | 2022-11-08 | 446,000 | -22,000 | 0.18 | 250,000,000 | 3,813,300 | 8.550 | 2022-11-04 |
| 144 | 2022-11-07 | 468,000 | 48,000 | 0.19 | 250,000,000 | 3,776,760 | 8.070 | 2022-11-03 |
| 145 | 2022-10-28 | 420,000 | -12,000 | 0.17 | 250,000,000 | 3,515,400 | 8.370 | 2022-10-26 |
| 146 | 2022-10-27 | 432,000 | 10,000 | 0.17 | 250,000,000 | 3,551,040 | 8.220 | 2022-10-25 |
| 147 | 2022-10-26 | 422,000 | 10,000 | 0.17 | 250,000,000 | 3,236,740 | 7.670 | 2022-10-24 |
| 148 | 2022-10-11 | 412,000 | -6,000 | 0.16 | 250,000,000 | 3,946,960 | 9.580 | 2022-10-07 |
| 149 | 2022-09-30 | 418,000 | 16,000 | 0.17 | 250,000,000 | 3,527,920 | 8.440 | 2022-09-28 |
| 150 | 2022-09-29 | 402,000 | 6,000 | 0.16 | 250,000,000 | 3,654,180 | 9.090 | 2022-09-27 |
| 151 | 2022-09-28 | 396,000 | 10,000 | 0.16 | 250,000,000 | 3,536,280 | 8.930 | 2022-09-26 |
| 152 | 2022-09-27 | 386,000 | 20,000 | 0.15 | 250,000,000 | 3,547,340 | 9.190 | 2022-09-23 |
| 153 | 2022-09-23 | 366,000 | 6,000 | 0.15 | 250,000,000 | 3,414,780 | 9.330 | 2022-09-21 |
| 154 | 2022-09-21 | 360,000 | 8,000 | 0.14 | 250,000,000 | 3,474,000 | 9.650 | 2022-09-19 |
| 155 | 2022-09-20 | 352,000 | -10,000 | 0.14 | 250,000,000 | 3,724,160 | 10.58 | 2022-09-16 |
| 156 | 2022-09-13 | 362,000 | -4,000 | 0.14 | 250,000,000 | 3,895,120 | 10.76 | 2022-09-08 |
| 157 | 2022-09-08 | 366,000 | 12,000 | 0.15 | 250,000,000 | 4,026,000 | 11.00 | 2022-09-06 |
| 158 | 2022-09-07 | 354,000 | 4,000 | 0.14 | 250,000,000 | 3,759,480 | 10.62 | 2022-09-05 |
| 159 | 2022-09-06 | 350,000 | 10,000 | 0.14 | 250,000,000 | 3,780,000 | 10.80 | 2022-09-02 |
| 160 | 2022-09-05 | 340,000 | 14,000 | 0.14 | 250,000,000 | 3,644,800 | 10.72 | 2022-09-01 |
| 161 | 2022-09-02 | 326,000 | 2,000 | 0.13 | 250,000,000 | 3,572,960 | 10.96 | 2022-08-31 |
| 162 | 2022-09-01 | 324,000 | 6,000 | 0.13 | 250,000,000 | 3,680,640 | 11.36 | 2022-08-30 |
| 163 | 2022-08-30 | 318,000 | 4,000 | 0.13 | 250,000,000 | 3,777,840 | 11.88 | 2022-08-26 |
| 164 | 2022-08-26 | 314,000 | -10,000 | 0.13 | 250,000,000 | 3,799,400 | 12.10 | 2022-08-24 |
| 165 | 2022-08-23 | 324,000 | -64,000 | 0.13 | 250,000,000 | 4,328,640 | 13.36 | 2022-08-19 |
| 166 | 2022-08-22 | 388,000 | 14,000 | 0.16 | 250,000,000 | 4,974,160 | 12.82 | 2022-08-18 |
| 167 | 2022-08-19 | 374,000 | -10,000 | 0.15 | 250,000,000 | 4,862,000 | 13.00 | 2022-08-17 |
| 168 | 2022-08-18 | 384,000 | -26,000 | 0.15 | 250,000,000 | 5,199,360 | 13.54 | 2022-08-16 |
| 169 | 2022-08-17 | 410,000 | 6,000 | 0.16 | 250,000,000 | 5,494,000 | 13.40 | 2022-08-15 |
| 170 | 2022-08-16 | 404,000 | 6,000 | 0.16 | 250,000,000 | 5,462,080 | 13.52 | 2022-08-12 |
| 171 | 2022-08-15 | 398,000 | 8,000 | 0.16 | 250,000,000 | 5,603,840 | 14.08 | 2022-08-11 |
| 172 | 2022-08-12 | 390,000 | 10,000 | 0.16 | 250,000,000 | 5,530,200 | 14.18 | 2022-08-10 |
| 173 | 2022-08-11 | 380,000 | 4,000 | 0.15 | 250,000,000 | 5,107,200 | 13.44 | 2022-08-09 |
| 174 | 2022-08-09 | 376,000 | -2,000 | 0.15 | 250,000,000 | 4,775,200 | 12.70 | 2022-08-05 |
| 175 | 2022-08-05 | 378,000 | -10,000 | 0.15 | 250,000,000 | 4,528,440 | 11.98 | 2022-08-03 |
| 176 | 2022-08-04 | 388,000 | -18,000 | 0.16 | 250,000,000 | 4,632,720 | 11.94 | 2022-08-02 |
| 177 | 2022-08-03 | 406,000 | 4,000 | 0.16 | 250,000,000 | 5,253,640 | 12.94 | 2022-08-01 |
| 178 | 2022-08-02 | 402,000 | 50,000 | 0.16 | 250,000,000 | 5,427,000 | 13.50 | 2022-07-29 |
| 179 | 2022-08-01 | 352,000 | 4,000 | 0.14 | 250,000,000 | 4,343,680 | 12.34 | 2022-07-28 |
| 180 | 2022-07-29 | 348,000 | 6,000 | 0.14 | 250,000,000 | 4,189,920 | 12.04 | 2022-07-27 |
| 181 | 2022-07-27 | 342,000 | -6,000 | 0.14 | 250,000,000 | 3,939,840 | 11.52 | 2022-07-25 |
| 182 | 2022-07-26 | 348,000 | -12,000 | 0.14 | 250,000,000 | 4,280,400 | 12.30 | 2022-07-22 |
| 183 | 2022-07-25 | 360,000 | 18,000 | 0.14 | 250,000,000 | 4,658,400 | 12.94 | 2022-07-21 |
| 184 | 2022-07-21 | 342,000 | 2,000 | 0.14 | 250,000,000 | 4,254,480 | 12.44 | 2022-07-19 |
| 185 | 2022-07-20 | 340,000 | 2,000 | 0.14 | 250,000,000 | 4,284,000 | 12.60 | 2022-07-18 |
| 186 | 2022-07-15 | 338,000 | 6,000 | 0.14 | 250,000,000 | 4,197,960 | 12.42 | 2022-07-13 |
| 187 | 2022-07-14 | 332,000 | -14,000 | 0.13 | 250,000,000 | 4,176,560 | 12.58 | 2022-07-12 |
| 188 | 2022-07-12 | 346,000 | 20,000 | 0.14 | 250,000,000 | 4,553,360 | 13.16 | 2022-07-08 |
| 189 | 2022-07-11 | 326,000 | -4,000 | 0.13 | 250,000,000 | 4,238,000 | 13.00 | 2022-07-07 |
| 190 | 2022-07-08 | 330,000 | 2,000 | 0.13 | 250,000,000 | 4,296,600 | 13.02 | 2022-07-06 |
| 191 | 2022-07-07 | 328,000 | -94,000 | 0.13 | 250,000,000 | 4,309,920 | 13.14 | 2022-07-05 |
| 192 | 2022-07-05 | 422,000 | 2,000 | 0.17 | 250,000,000 | 6,211,840 | 14.72 | 2022-06-30 |
| 193 | 2022-07-04 | 420,000 | -64,000 | 0.17 | 250,000,000 | 5,964,000 | 14.20 | 2022-06-29 |
| 194 | 2022-06-30 | 484,000 | -4,000 | 0.19 | 250,000,000 | 7,434,240 | 15.36 | 2022-06-28 |
| 195 | 2022-06-29 | 488,000 | -6,000 | 0.20 | 250,000,000 | 7,720,160 | 15.82 | 2022-06-27 |
| 196 | 2022-06-28 | 494,000 | -32,000 | 0.20 | 250,000,000 | 7,321,080 | 14.82 | 2022-06-24 |
| 197 | 2022-06-27 | 526,000 | 40,000 | 0.21 | 250,000,000 | 6,585,520 | 12.52 | 2022-06-23 |
| 198 | 2022-06-15 | 486,000 | -10,000 | 0.19 | 250,000,000 | 5,958,360 | 12.26 | 2022-06-13 |
| 199 | 2022-06-13 | 496,000 | -54,000 | 0.20 | 250,000,000 | 5,753,600 | 11.60 | 2022-06-09 |
| 200 | 2022-06-10 | 550,000 | -16,000 | 0.22 | 250,000,000 | 6,963,000 | 12.66 | 2022-06-08 |
| 201 | 2022-06-09 | 566,000 | -24,000 | 0.23 | 250,000,000 | 7,041,040 | 12.44 | 2022-06-07 |
| 202 | 2022-06-08 | 590,000 | -10,000 | 0.24 | 250,000,000 | 7,445,800 | 12.62 | 2022-06-06 |
| 203 | 2022-06-07 | 600,000 | 22,000 | 0.24 | 250,000,000 | 7,296,000 | 12.16 | 2022-06-02 |
| 204 | 2022-06-06 | 578,000 | 60,000 | 0.23 | 250,000,000 | 7,155,640 | 12.38 | 2022-06-01 |
| 205 | 2022-06-02 | 518,000 | -118,000 | 0.21 | 250,000,000 | 6,309,240 | 12.18 | 2022-05-31 |
| 206 | 2022-06-01 | 636,000 | 26,000 | 0.25 | 250,000,000 | 7,530,240 | 11.84 | 2022-05-30 |
| 207 | 2022-05-31 | 610,000 | -4,000 | 0.24 | 250,000,000 | 6,539,200 | 10.72 | 2022-05-27 |
| 208 | 2022-05-27 | 614,000 | 58,000 | 0.25 | 250,000,000 | 6,287,360 | 10.24 | 2022-05-25 |
| 209 | 2022-05-26 | 556,000 | 2,000 | 0.22 | 250,000,000 | 5,615,600 | 10.10 | 2022-05-24 |
| 210 | 2022-05-25 | 554,000 | -90,000 | 0.22 | 250,000,000 | 5,894,560 | 10.64 | 2022-05-23 |
| 211 | 2022-05-24 | 644,000 | -20,000 | 0.26 | 250,000,000 | 6,736,240 | 10.46 | 2022-05-20 |
| 212 | 2022-05-23 | 664,000 | -60,000 | 0.27 | 250,000,000 | 6,865,760 | 10.34 | 2022-05-19 |
| 213 | 2022-05-20 | 724,000 | 162,000 | 0.29 | 250,000,000 | 7,218,280 | 9.970 | 2022-05-18 |
| 214 | 2022-05-19 | 562,000 | 2,000 | 0.22 | 250,000,000 | 5,546,940 | 9.870 | 2022-05-17 |
| 215 | 2022-05-16 | 560,000 | -28,000 | 0.22 | 250,000,000 | 5,443,200 | 9.720 | 2022-05-12 |
| 216 | 2022-05-13 | 588,000 | 30,000 | 0.24 | 250,000,000 | 5,809,440 | 9.880 | 2022-05-11 |
| 217 | 2022-05-11 | 558,000 | 10,000 | 0.22 | 250,000,000 | 5,473,980 | 9.810 | 2022-05-06 |
| 218 | 2022-05-10 | 548,000 | -2,000 | 0.22 | 250,000,000 | 5,797,840 | 10.58 | 2022-05-05 |
| 219 | 2022-05-06 | 550,000 | 24,000 | 0.22 | 250,000,000 | 5,764,000 | 10.48 | 2022-05-04 |
| 220 | 2022-05-04 | 526,000 | -84,000 | 0.21 | 250,000,000 | 5,628,200 | 10.70 | 2022-04-29 |
| 221 | 2022-05-03 | 610,000 | 62,000 | 0.24 | 250,000,000 | 5,971,900 | 9.790 | 2022-04-28 |
| 222 | 2022-04-27 | 548,000 | 24,000 | 0.22 | 250,000,000 | 4,942,960 | 9.020 | 2022-04-25 |
| 223 | 2022-04-22 | 524,000 | -20,000 | 0.21 | 250,000,000 | 5,585,840 | 10.66 | 2022-04-20 |
| 224 | 2022-04-21 | 544,000 | 20,000 | 0.22 | 250,000,000 | 5,929,600 | 10.90 | 2022-04-19 |
| 225 | 2022-04-14 | 524,000 | 10,000 | 0.21 | 250,000,000 | 5,617,280 | 10.72 | 2022-04-12 |
| 226 | 2022-04-13 | 514,000 | 50,000 | 0.21 | 250,000,000 | 5,654,000 | 11.00 | 2022-04-11 |
| 227 | 2022-04-12 | 464,000 | 4,000 | 0.19 | 250,000,000 | 5,419,520 | 11.68 | 2022-04-08 |
| 228 | 2022-04-08 | 460,000 | 2,000 | 0.18 | 250,000,000 | 5,225,600 | 11.36 | 2022-04-06 |
| 229 | 2022-04-01 | 458,000 | -384,000 | 0.18 | 250,000,000 | 5,615,080 | 12.26 | 2022-03-30 |
| 230 | 2022-03-31 | 842,000 | 22,000 | 0.34 | 250,000,000 | 11,148,080 | 13.24 | 2022-03-29 |
| 231 | 2022-03-30 | 820,000 | 34,000 | 0.33 | 250,000,000 | 10,906,000 | 13.30 | 2022-03-28 |
| 232 | 2022-03-29 | 786,000 | 28,000 | 0.31 | 250,000,000 | 11,161,200 | 14.20 | 2022-03-25 |
| 233 | 2022-03-28 | 758,000 | 12,000 | 0.30 | 250,000,000 | 11,248,720 | 14.84 | 2022-03-24 |
| 234 | 2022-03-25 | 746,000 | 24,000 | 0.30 | 250,000,000 | 11,354,120 | 15.22 | 2022-03-23 |
| 235 | 2022-03-24 | 722,000 | -62,000 | 0.29 | 250,000,000 | 10,642,280 | 14.74 | 2022-03-22 |
| 236 | 2022-03-23 | 784,000 | 58,000 | 0.31 | 250,000,000 | 11,791,360 | 15.04 | 2022-03-21 |
| 237 | 2022-03-22 | 726,000 | 132,000 | 0.29 | 250,000,000 | 11,238,480 | 15.48 | 2022-03-18 |
| 238 | 2022-03-21 | 594,000 | -4,000 | 0.24 | 250,000,000 | 8,648,640 | 14.56 | 2022-03-17 |
| 239 | 2022-03-18 | 598,000 | -18,000 | 0.24 | 250,000,000 | 9,269,000 | 15.50 | 2022-03-16 |
| 240 | 2022-03-17 | 616,000 | -40,000 | 0.25 | 250,000,000 | 8,291,360 | 13.46 | 2022-03-15 |
| 241 | 2022-03-16 | 656,000 | -58,000 | 0.26 | 250,000,000 | 9,774,400 | 14.90 | 2022-03-14 |
| 242 | 2022-03-15 | 714,000 | -74,000 | 0.29 | 250,000,000 | 11,438,280 | 16.02 | 2022-03-11 |
| 243 | 2022-03-14 | 788,000 | 20,000 | 0.32 | 250,000,000 | 12,513,440 | 15.88 | 2022-03-10 |
| 244 | 2022-03-11 | 768,000 | -130,000 | 0.31 | 250,000,000 | 11,627,520 | 15.14 | 2022-03-09 |
| 245 | 2022-03-10 | 898,000 | -184,000 | 0.36 | 250,000,000 | 12,985,080 | 14.46 | 2022-03-08 |
| 246 | 2022-03-08 | 1,082,000 | 22,000 | 0.43 | 250,000,000 | 14,974,880 | 13.84 | 2022-03-04 |
| 247 | 2022-03-07 | 1,060,000 | -20,000 | 0.42 | 250,000,000 | 14,691,600 | 13.86 | 2022-03-03 |
| 248 | 2022-03-04 | 1,080,000 | -140,000 | 0.43 | 250,000,000 | 14,752,800 | 13.66 | 2022-03-02 |
| 249 | 2022-03-03 | 1,220,000 | -50,000 | 0.49 | 250,000,000 | 16,860,400 | 13.82 | 2022-03-01 |
| 250 | 2022-03-02 | 1,270,000 | 32,000 | 0.51 | 250,000,000 | 17,068,800 | 13.44 | 2022-02-28 |
| 251 | 2022-03-01 | 1,238,000 | 40,000 | 0.50 | 250,000,000 | 16,911,080 | 13.66 | 2022-02-25 |
| 252 | 2022-02-28 | 1,198,000 | 78,000 | 0.48 | 250,000,000 | 16,364,680 | 13.66 | 2022-02-24 |
| 253 | 2022-02-25 | 1,120,000 | 20,000 | 0.45 | 250,000,000 | 15,030,400 | 13.42 | 2022-02-23 |
| 254 | 2022-02-24 | 1,100,000 | -42,000 | 0.44 | 250,000,000 | 13,728,000 | 12.48 | 2022-02-22 |
| 255 | 2022-02-23 | 1,142,000 | -24,000 | 0.46 | 250,000,000 | 14,137,960 | 12.38 | 2022-02-21 |
| 256 | 2022-02-18 | 1,166,000 | 2,000 | 0.47 | 250,000,000 | 15,321,240 | 13.14 | 2022-02-16 |
| 257 | 2022-02-16 | 1,164,000 | -2,000 | 0.47 | 250,000,000 | 14,736,240 | 12.66 | 2022-02-14 |
| 258 | 2022-02-15 | 1,166,000 | 42,000 | 0.47 | 250,000,000 | 15,391,200 | 13.20 | 2022-02-11 |
| 259 | 2022-02-14 | 1,124,000 | 40,000 | 0.45 | 250,000,000 | 15,308,880 | 13.62 | 2022-02-10 |
| 260 | 2022-02-11 | 1,084,000 | 206,000 | 0.43 | 250,000,000 | 15,197,680 | 14.02 | 2022-02-09 |
| 261 | 2022-02-08 | 878,000 | 2,000 | 0.35 | 250,000,000 | 12,555,400 | 14.30 | 2022-02-04 |
| 262 | 2022-02-07 | 876,000 | 100,000 | 0.35 | 250,000,000 | 11,896,080 | 13.58 | 2022-01-28 |
| 263 | 2022-01-28 | 776,000 | 4,000 | 0.31 | 250,000,000 | 11,453,760 | 14.76 | 2022-01-26 |
| 264 | 2022-01-27 | 772,000 | -186,000 | 0.31 | 250,000,000 | 11,178,560 | 14.48 | 2022-01-25 |
| 265 | 2022-01-20 | 958,000 | 402,000 | 0.38 | 250,000,000 | 14,714,880 | 15.36 | 2022-01-18 |
| 266 | 2022-01-17 | 556,000 | 28,000 | 0.22 | 250,000,000 | 8,295,520 | 14.92 | 2022-01-13 |
| 267 | 2022-01-12 | 528,000 | 14,000 | 0.21 | 250,000,000 | 8,184,000 | 15.50 | 2022-01-10 |
| 268 | 2022-01-10 | 514,000 | -2,000 | 0.21 | 250,000,000 | 8,583,800 | 16.70 | 2022-01-06 |
| 269 | 2022-01-07 | 516,000 | 70,000 | 0.21 | 250,000,000 | 8,926,800 | 17.30 | 2022-01-05 |
| 270 | 2022-01-06 | 446,000 | 38,000 | 0.18 | 250,000,000 | 8,527,520 | 19.12 | 2022-01-04 |
| 271 | 2022-01-05 | 408,000 | -62,000 | 0.16 | 250,000,000 | 8,029,440 | 19.68 | 2022-01-03 |
| 272 | 2022-01-04 | 470,000 | 10,000 | 0.19 | 250,000,000 | 8,215,600 | 17.48 | 2021-12-30 |
| 273 | 2021-12-30 | 460,000 | -32,000 | 0.18 | 250,000,000 | 7,249,600 | 15.76 | 2021-12-28 |
| 274 | 2021-12-28 | 492,000 | 134,000 | 0.20 | 250,000,000 | 7,832,640 | 15.92 | 2021-12-22 |
| 275 | 2021-12-23 | 358,000 | 20,000 | 0.14 | 250,000,000 | 5,441,600 | 15.20 | 2021-12-21 |
| 276 | 2021-12-22 | 338,000 | 4,000 | 0.14 | 250,000,000 | 5,157,880 | 15.26 | 2021-12-20 |
| 277 | 2021-12-21 | 334,000 | -70,000 | 0.13 | 250,000,000 | 5,303,920 | 15.88 | 2021-12-17 |
| 278 | 2021-12-17 | 404,000 | -6,000 | 0.16 | 250,000,000 | 6,552,880 | 16.22 | 2021-12-15 |
| 279 | 2021-12-16 | 410,000 | 14,000 | 0.16 | 250,000,000 | 7,002,800 | 17.08 | 2021-12-14 |
| 280 | 2021-12-15 | 396,000 | 24,000 | 0.16 | 250,000,000 | 7,128,000 | 18.00 | 2021-12-13 |
| 281 | 2021-12-14 | 372,000 | 2,000 | 0.15 | 250,000,000 | 6,621,600 | 17.80 | 2021-12-10 |
| 282 | 2021-12-13 | 370,000 | -12,000 | 0.15 | 250,000,000 | 6,815,400 | 18.42 | 2021-12-09 |
| 283 | 2021-12-10 | 382,000 | 62,000 | 0.15 | 250,000,000 | 6,455,800 | 16.90 | 2021-12-08 |
| 284 | 2021-12-09 | 320,000 | 12,000 | 0.13 | 250,000,000 | 5,555,200 | 17.36 | 2021-12-07 |
| 285 | 2021-12-08 | 308,000 | -8,000 | 0.12 | 250,000,000 | 5,334,560 | 17.32 | 2021-12-06 |
| 286 | 2021-12-06 | 316,000 | 52,000 | 0.13 | 250,000,000 | 5,176,080 | 16.38 | 2021-12-02 |
| 287 | 2021-12-03 | 264,000 | -112,000 | 0.11 | 250,000,000 | 4,144,800 | 15.70 | 2021-12-01 |
| 288 | 2021-12-02 | 376,000 | -4,000 | 0.15 | 250,000,000 | 6,016,000 | 16.00 | 2021-11-30 |
| 289 | 2021-12-01 | 380,000 | 56,000 | 0.15 | 250,000,000 | 6,087,600 | 16.02 | 2021-11-29 |
| 290 | 2021-11-30 | 324,000 | -28,000 | 0.13 | 250,000,000 | 5,443,200 | 16.80 | 2021-11-26 |
| 291 | 2021-11-29 | 352,000 | 18,000 | 0.14 | 250,000,000 | 5,779,840 | 16.42 | 2021-11-25 |
| 292 | 2021-11-26 | 334,000 | 166,000 | 0.13 | 250,000,000 | 4,709,400 | 14.10 | 2021-11-24 |
| 293 | 2021-11-25 | 168,000 | -2,000 | 0.07 | 250,000,000 | 2,499,840 | 14.88 | 2021-11-23 |
| 294 | 2021-11-24 | 170,000 | -4,000 | 0.07 | 250,000,000 | 2,570,400 | 15.12 | 2021-11-22 |
| 295 | 2021-11-22 | 174,000 | -104,000 | 0.07 | 250,000,000 | 2,589,120 | 14.88 | 2021-11-18 |
| 296 | 2021-11-18 | 278,000 | -2,000 | 0.11 | 250,000,000 | 3,641,800 | 13.10 | 2021-11-16 |
| 297 | 2021-11-17 | 280,000 | 24,000 | 0.11 | 250,000,000 | 3,488,800 | 12.46 | 2021-11-15 |
| 298 | 2021-11-16 | 256,000 | -10,000 | 0.10 | 250,000,000 | 3,328,000 | 13.00 | 2021-11-12 |
| 299 | 2021-11-15 | 266,000 | 8,000 | 0.11 | 250,000,000 | 3,197,320 | 12.02 | 2021-11-11 |
| 300 | 2021-11-12 | 258,000 | 152,000 | 0.10 | 250,000,000 | 2,884,440 | 11.18 | 2021-11-10 |
| 301 | 2021-11-03 | 106,000 | -128,000 | 0.04 | 250,000,000 | 1,151,160 | 10.86 | 2021-11-01 |
| 302 | 2021-11-02 | 234,000 | 80,000 | 0.09 | 250,000,000 | 2,653,560 | 11.34 | 2021-10-29 |
| 303 | 2021-11-01 | 154,000 | 4,000 | 0.06 | 250,000,000 | 1,724,800 | 11.20 | 2021-10-28 |
| 304 | 2021-10-29 | 150,000 | -80,000 | 0.06 | 250,000,000 | 1,509,000 | 10.06 | 2021-10-27 |
| 305 | 2021-10-19 | 230,000 | 12,000 | 0.09 | 250,000,000 | 2,364,400 | 10.28 | 2021-10-15 |
| 306 | 2021-10-08 | 218,000 | 22,000 | 0.09 | 250,000,000 | 2,038,300 | 9.350 | 2021-10-06 |
| 307 | 2021-10-05 | 196,000 | 58,000 | 0.08 | 250,000,000 | 1,952,160 | 9.960 | 2021-09-30 |
| 308 | 2021-09-30 | 138,000 | -6,000 | 0.06 | 250,000,000 | 1,404,840 | 10.18 | 2021-09-28 |
| 309 | 2021-09-29 | 144,000 | -8,000 | 0.06 | 250,000,000 | 1,408,320 | 9.780 | 2021-09-27 |
| 310 | 2021-09-28 | 152,000 | -6,000 | 0.06 | 250,000,000 | 1,565,600 | 10.30 | 2021-09-24 |
| 311 | 2021-09-24 | 158,000 | 2,000 | 0.06 | 250,000,000 | 1,851,760 | 11.72 | 2021-09-21 |
| 312 | 2021-09-20 | 156,000 | -16,000 | 0.06 | 250,000,000 | 1,822,080 | 11.68 | 2021-09-16 |
| 313 | 2021-09-16 | 172,000 | -20,000 | 0.07 | 250,000,000 | 2,015,840 | 11.72 | 2021-09-14 |
| 314 | 2021-09-14 | 192,000 | -2,000 | 0.08 | 250,000,000 | 2,472,960 | 12.88 | 2021-09-10 |
| 315 | 2021-09-13 | 194,000 | -102,000 | 0.08 | 250,000,000 | 2,537,520 | 13.08 | 2021-09-09 |
| 316 | 2021-09-10 | 296,000 | -24,000 | 0.12 | 250,000,000 | 3,794,720 | 12.82 | 2021-09-08 |
| 317 | 2021-09-09 | 320,000 | -98,000 | 0.13 | 250,000,000 | 4,134,400 | 12.92 | 2021-09-07 |
| 318 | 2021-09-08 | 418,000 | 6,000 | 0.17 | 250,000,000 | 5,392,200 | 12.90 | 2021-09-06 |
| 319 | 2021-09-07 | 412,000 | -18,000 | 0.16 | 250,000,000 | 5,529,040 | 13.42 | 2021-09-03 |
| 320 | 2021-09-06 | 430,000 | -4,000 | 0.17 | 250,000,000 | 5,865,200 | 13.64 | 2021-09-02 |
| 321 | 2021-09-03 | 434,000 | -32,000 | 0.17 | 250,000,000 | 5,529,160 | 12.74 | 2021-09-01 |
| 322 | 2021-09-02 | 466,000 | 12,000 | 0.19 | 250,000,000 | 6,477,400 | 13.90 | 2021-08-31 |
| 323 | 2021-09-01 | 454,000 | -98,000 | 0.18 | 250,000,000 | 6,474,040 | 14.26 | 2021-08-30 |
| 324 | 2021-08-31 | 552,000 | 2,000 | 0.22 | 250,000,000 | 7,120,800 | 12.90 | 2021-08-27 |
| 325 | 2021-08-30 | 550,000 | 20,000 | 0.22 | 250,000,000 | 7,348,000 | 13.36 | 2021-08-26 |
| 326 | 2021-08-26 | 530,000 | -10,000 | 0.21 | 250,000,000 | 6,105,600 | 11.52 | 2021-08-24 |
| 327 | 2021-08-25 | 540,000 | -10,000 | 0.22 | 250,000,000 | 6,350,400 | 11.76 | 2021-08-23 |
| 328 | 2021-08-24 | 550,000 | 8,000 | 0.22 | 250,000,000 | 6,127,000 | 11.14 | 2021-08-20 |
| 329 | 2021-08-23 | 542,000 | 4,000 | 0.22 | 250,000,000 | 5,821,080 | 10.74 | 2021-08-19 |
| 330 | 2021-08-19 | 538,000 | -2,000 | 0.22 | 250,000,000 | 5,885,720 | 10.94 | 2021-08-17 |
| 331 | 2021-08-18 | 540,000 | 18,000 | 0.22 | 250,000,000 | 5,918,400 | 10.96 | 2021-08-16 |
| 332 | 2021-08-17 | 522,000 | 2,000 | 0.21 | 250,000,000 | 6,055,200 | 11.60 | 2021-08-13 |
| 333 | 2021-08-16 | 520,000 | 16,000 | 0.21 | 250,000,000 | 6,084,000 | 11.70 | 2021-08-12 |
| 334 | 2021-08-13 | 504,000 | 34,000 | 0.20 | 250,000,000 | 5,634,720 | 11.18 | 2021-08-11 |
| 335 | 2021-08-12 | 470,000 | 10,000 | 0.19 | 250,000,000 | 5,527,200 | 11.76 | 2021-08-10 |
| 336 | 2021-08-11 | 460,000 | -10,000 | 0.18 | 250,000,000 | 5,593,600 | 12.16 | 2021-08-09 |
| 337 | 2021-08-10 | 470,000 | -52,000 | 0.19 | 250,000,000 | 5,734,000 | 12.20 | 2021-08-06 |
| 338 | 2021-08-09 | 522,000 | -20,000 | 0.21 | 250,000,000 | 6,681,600 | 12.80 | 2021-08-05 |
| 339 | 2021-08-06 | 542,000 | -40,000 | 0.22 | 250,000,000 | 7,295,320 | 13.46 | 2021-08-04 |
| 340 | 2021-08-05 | 582,000 | 166,000 | 0.23 | 250,000,000 | 7,170,240 | 12.32 | 2021-08-03 |
| 341 | 2021-08-04 | 416,000 | 10,000 | 0.17 | 250,000,000 | 5,574,400 | 13.40 | 2021-08-02 |
| 342 | 2021-08-03 | 406,000 | -10,000 | 0.16 | 250,000,000 | 5,156,200 | 12.70 | 2021-07-30 |
| 343 | 2021-08-02 | 416,000 | 104,000 | 0.17 | 250,000,000 | 5,133,440 | 12.34 | 2021-07-29 |
| 344 | 2021-07-30 | 312,000 | 8,000 | 0.12 | 250,000,000 | 3,694,080 | 11.84 | 2021-07-28 |
| 345 | 2021-07-29 | 304,000 | -140,000 | 0.12 | 250,000,000 | 3,532,480 | 11.62 | 2021-07-27 |
| 346 | 2021-07-28 | 444,000 | 46,000 | 0.18 | 250,000,000 | 5,638,800 | 12.70 | 2021-07-26 |
| 347 | 2021-07-27 | 398,000 | -26,000 | 0.16 | 250,000,000 | 5,197,880 | 13.06 | 2021-07-23 |
| 348 | 2021-07-26 | 424,000 | -30,000 | 0.17 | 250,000,000 | 6,088,640 | 14.36 | 2021-07-22 |
| 349 | 2021-07-23 | 454,000 | 200,000 | 0.18 | 250,000,000 | 6,628,400 | 14.60 | 2021-07-21 |
| 350 | 2021-07-22 | 254,000 | -50,000 | 0.10 | 250,000,000 | 3,556,000 | 14.00 | 2021-07-20 |
| 351 | 2021-07-20 | 304,000 | -2,000 | 0.12 | 250,000,000 | 4,292,480 | 14.12 | 2021-07-16 |
| 352 | 2021-07-19 | 306,000 | 2,000 | 0.12 | 250,000,000 | 4,228,920 | 13.82 | 2021-07-15 |
| 353 | 2021-07-16 | 304,000 | -16,000 | 0.12 | 250,000,000 | 4,024,960 | 13.24 | 2021-07-14 |
| 354 | 2021-07-15 | 320,000 | -36,000 | 0.13 | 250,000,000 | 4,448,000 | 13.90 | 2021-07-13 |
| 355 | 2021-07-14 | 356,000 | -48,000 | 0.14 | 250,000,000 | 4,976,880 | 13.98 | 2021-07-12 |
| 356 | 2021-07-13 | 404,000 | 10,000 | 0.16 | 250,000,000 | 4,549,040 | 11.26 | 2021-07-09 |
| 357 | 2021-07-09 | 394,000 | -6,000 | 0.16 | 250,000,000 | 4,318,240 | 10.96 | 2021-07-07 |
| 358 | 2021-07-08 | 400,000 | 8,000 | 0.16 | 250,000,000 | 4,104,000 | 10.26 | 2021-07-06 |
| 359 | 2021-07-07 | 392,000 | 8,000 | 0.16 | 250,000,000 | 4,186,560 | 10.68 | 2021-07-05 |
| 360 | 2021-07-06 | 384,000 | 42,000 | 0.15 | 250,000,000 | 3,770,880 | 9.820 | 2021-07-02 |
| 361 | 2021-07-05 | 342,000 | -62,000 | 0.14 | 250,000,000 | 3,502,080 | 10.24 | 2021-06-30 |
| 362 | 2021-07-02 | 404,000 | -16,000 | 0.16 | 250,000,000 | 3,700,640 | 9.160 | 2021-06-29 |
| 363 | 2021-06-30 | 420,000 | 194,000 | 0.17 | 250,000,000 | 3,444,000 | 8.200 | 2021-06-28 |
| 364 | 2021-06-29 | 226,000 | -20,000 | 0.09 | 250,000,000 | 1,760,540 | 7.790 | 2021-06-25 |
| 365 | 2021-06-28 | 246,000 | -58,000 | 0.10 | 250,000,000 | 1,845,000 | 7.500 | 2021-06-24 |
| 366 | 2021-06-25 | 304,000 | 6,000 | 0.12 | 250,000,000 | 2,371,200 | 7.800 | 2021-06-23 |
| 367 | 2021-06-24 | 298,000 | 30,000 | 0.12 | 250,000,000 | 2,086,000 | 7.000 | 2021-06-22 |
| 368 | 2021-06-23 | 268,000 | -66,000 | 0.11 | 250,000,000 | 1,800,960 | 6.720 | 2021-06-21 |
| 369 | 2021-06-21 | 334,000 | 10,000 | 0.13 | 250,000,000 | 2,024,040 | 6.060 | 2021-06-17 |
| 370 | 2021-06-18 | 324,000 | 30,000 | 0.13 | 250,000,000 | 1,992,600 | 6.150 | 2021-06-16 |
| 371 | 2021-06-17 | 294,000 | 30,000 | 0.12 | 250,000,000 | 1,913,940 | 6.510 | 2021-06-15 |
| 372 | 2021-06-16 | 264,000 | -22,000 | 0.11 | 250,000,000 | 1,710,720 | 6.480 | 2021-06-11 |
| 373 | 2021-06-15 | 286,000 | -92,000 | 0.11 | 250,000,000 | 1,833,260 | 6.410 | 2021-06-10 |
| 374 | 2021-06-11 | 378,000 | 106,000 | 0.15 | 250,000,000 | 2,275,560 | 6.020 | 2021-06-09 |
| 375 | 2021-06-10 | 272,000 | 30,000 | 0.11 | 250,000,000 | 1,697,280 | 6.240 | 2021-06-08 |
| 376 | 2021-06-09 | 242,000 | -200,000 | 0.10 | 250,000,000 | 1,563,320 | 6.460 | 2021-06-07 |
| 377 | 2021-06-08 | 442,000 | -16,000 | 0.18 | 250,000,000 | 2,722,720 | 6.160 | 2021-06-04 |
| 378 | 2021-06-07 | 458,000 | -32,000 | 0.18 | 250,000,000 | 2,816,700 | 6.150 | 2021-06-03 |
| 379 | 2021-06-04 | 490,000 | 132,000 | 0.20 | 250,000,000 | 2,905,700 | 5.930 | 2021-06-02 |
| 380 | 2021-06-03 | 358,000 | 110,000 | 0.14 | 250,000,000 | 2,230,340 | 6.230 | 2021-06-01 |
| 381 | 2021-06-02 | 248,000 | -98,000 | 0.10 | 250,000,000 | 1,492,960 | 6.020 | 2021-05-31 |
| 382 | 2021-05-28 | 346,000 | 6,000 | 0.14 | 250,000,000 | 2,041,400 | 5.900 | 2021-05-26 |
| 383 | 2021-05-27 | 340,000 | 98,000 | 0.14 | 250,000,000 | 2,006,000 | 5.900 | 2021-05-25 |
| 384 | 2021-05-24 | 242,000 | -64,000 | 0.10 | 250,000,000 | 1,381,820 | 5.710 | 2021-05-20 |
| 385 | 2021-05-20 | 306,000 | 64,000 | 0.12 | 250,000,000 | 1,793,160 | 5.860 | 2021-05-17 |
| 386 | 2021-05-14 | 242,000 | 2,000 | 0.10 | 250,000,000 | 1,476,200 | 6.100 | 2021-05-12 |
| 387 | 2021-05-13 | 240,000 | 2,000 | 0.10 | 250,000,000 | 1,420,800 | 5.920 | 2021-05-11 |
| 388 | 2021-05-06 | 238,000 | -30,000 | 0.10 | 250,000,000 | 1,473,220 | 6.190 | 2021-05-04 |
| 389 | 2021-05-05 | 268,000 | 20,000 | 0.11 | 250,000,000 | 1,575,840 | 5.880 | 2021-05-03 |
| 390 | 2021-05-03 | 248,000 | 10,000 | 0.10 | 250,000,000 | 1,656,640 | 6.680 | 2021-04-29 |
| 391 | 2021-04-30 | 238,000 | 64,000 | 0.10 | 250,000,000 | 1,523,200 | 6.400 | 2021-04-28 |
| 392 | 2021-04-29 | 174,000 | -72,000 | 0.07 | 250,000,000 | 1,118,820 | 6.430 | 2021-04-27 |
| 393 | 2021-04-22 | 246,000 | -10,000 | 0.10 | 250,000,000 | 1,682,640 | 6.840 | 2021-04-20 |
| 394 | 2021-04-15 | 256,000 | -14,000 | 0.10 | 250,000,000 | 1,704,960 | 6.660 | 2021-04-13 |
| 395 | 2021-04-14 | 270,000 | -16,000 | 0.11 | 250,000,000 | 1,846,800 | 6.840 | 2021-04-12 |
| 396 | 2021-04-12 | 286,000 | -24,000 | 0.11 | 250,000,000 | 1,987,700 | 6.950 | 2021-04-08 |
| 397 | 2021-04-09 | 310,000 | -20,000 | 0.12 | 250,000,000 | 2,247,500 | 7.250 | 2021-04-07 |
| 398 | 2021-04-01 | 330,000 | -6,000 | 0.13 | 250,000,000 | 2,669,700 | 8.090 | 2021-03-30 |
| 399 | 2021-03-31 | 336,000 | 6,000 | 0.13 | 250,000,000 | 2,644,320 | 7.870 | 2021-03-29 |
| 400 | 2021-03-29 | 330,000 | 10,000 | 0.13 | 250,000,000 | 2,465,100 | 7.470 | 2021-03-25 |
| 401 | 2021-03-26 | 320,000 | -8,000 | 0.13 | 250,000,000 | 2,412,800 | 7.540 | 2021-03-24 |
| 402 | 2021-03-25 | 328,000 | -2,000 | 0.13 | 250,000,000 | 2,525,600 | 7.700 | 2021-03-23 |
| 403 | 2021-03-22 | 330,000 | 86,000 | 0.13 | 250,000,000 | 2,702,700 | 8.190 | 2021-03-18 |
| 404 | 2021-03-18 | 244,000 | -14,000 | 0.10 | 250,000,000 | 1,830,000 | 7.500 | 2021-03-16 |
| 405 | 2021-03-17 | 258,000 | 22,000 | 0.10 | 250,000,000 | 1,896,300 | 7.350 | 2021-03-15 |
| 406 | 2021-03-16 | 236,000 | 10,000 | 0.09 | 250,000,000 | 1,616,600 | 6.850 | 2021-03-12 |
| 407 | 2021-03-15 | 226,000 | 8,000 | 0.09 | 250,000,000 | 1,541,320 | 6.820 | 2021-03-11 |
| 408 | 2021-03-12 | 218,000 | 6,000 | 0.09 | 250,000,000 | 1,403,920 | 6.440 | 2021-03-10 |
| 409 | 2021-03-11 | 212,000 | -24,000 | 0.08 | 250,000,000 | 1,346,200 | 6.350 | 2021-03-09 |
| 410 | 2021-03-10 | 236,000 | -292,000 | 0.09 | 250,000,000 | 1,482,080 | 6.280 | 2021-03-08 |
| 411 | 2021-03-09 | 528,000 | -42,000 | 0.21 | 250,000,000 | 3,664,320 | 6.940 | 2021-03-05 |
| 412 | 2021-03-08 | 570,000 | -80,000 | 0.23 | 250,000,000 | 3,933,000 | 6.900 | 2021-03-04 |
| 413 | 2021-03-05 | 650,000 | -16,000 | 0.26 | 250,000,000 | 5,135,000 | 7.900 | 2021-03-03 |
| 414 | 2021-03-04 | 666,000 | 46,000 | 0.27 | 250,000,000 | 5,381,280 | 8.080 | 2021-03-02 |
| 415 | 2021-03-03 | 620,000 | 56,000 | 0.25 | 250,000,000 | 5,270,000 | 8.500 | 2021-03-01 |
| 416 | 2021-03-02 | 564,000 | 114,000 | 0.23 | 250,000,000 | 4,438,680 | 7.870 | 2021-02-26 |
| 417 | 2021-03-01 | 450,000 | 168,000 | 0.18 | 250,000,000 | 3,717,000 | 8.260 | 2021-02-25 |
| 418 | 2021-02-26 | 282,000 | -210,000 | 0.11 | 250,000,000 | 2,165,760 | 7.680 | 2021-02-24 |
| 419 | 2021-02-25 | 492,000 | 24,000 | 0.20 | 250,000,000 | 4,137,720 | 8.410 | 2021-02-23 |
| 420 | 2021-02-24 | 468,000 | 26,000 | 0.19 | 250,000,000 | 4,202,640 | 8.980 | 2021-02-22 |
| 421 | 2021-02-23 | 442,000 | -10,000 | 0.18 | 250,000,000 | 4,061,980 | 9.190 | 2021-02-19 |
| 422 | 2021-02-22 | 452,000 | -94,000 | 0.18 | 250,000,000 | 4,126,760 | 9.130 | 2021-02-18 |
| 423 | 2021-02-19 | 546,000 | -174,000 | 0.22 | 250,000,000 | 5,372,640 | 9.840 | 2021-02-17 |
| 424 | 2021-02-18 | 720,000 | 126,000 | 0.29 | 250,000,000 | 6,847,200 | 9.510 | 2021-02-16 |
| 425 | 2021-02-17 | 594,000 | -62,000 | 0.24 | 250,000,000 | 5,856,840 | 9.860 | 2021-02-10 |
| 426 | 2021-02-16 | 656,000 | 102,000 | 0.26 | 250,000,000 | 6,612,480 | 10.08 | 2021-02-09 |
| 427 | 2021-02-10 | 554,000 | -54,000 | 0.22 | 250,000,000 | 5,196,520 | 9.380 | 2021-02-08 |
| 428 | 2021-02-09 | 608,000 | -128,000 | 0.24 | 250,000,000 | 5,776,000 | 9.500 | 2021-02-05 |
| 429 | 2021-02-08 | 736,000 | 124,000 | 0.29 | 250,000,000 | 7,360,000 | 10.00 | 2021-02-04 |
| 430 | 2021-02-05 | 612,000 | 26,000 | 0.24 | 250,000,000 | 5,630,400 | 9.200 | 2021-02-03 |
| 431 | 2021-02-04 | 586,000 | -196,000 | 0.23 | 250,000,000 | 5,027,880 | 8.580 | 2021-02-02 |
| 432 | 2021-02-03 | 782,000 | -336,000 | 0.31 | 250,000,000 | 6,138,700 | 7.850 | 2021-02-01 |
| 433 | 2021-02-02 | 1,118,000 | -792,000 | 0.45 | 250,000,000 | 9,134,060 | 8.170 | 2021-01-29 |
| 434 | 2021-02-01 | 1,910,000 | 280,000 | 0.76 | 250,000,000 | 14,229,500 | 7.450 | 2021-01-28 |
| 435 | 2021-01-29 | 1,630,000 | -304,000 | 0.65 | 250,000,000 | 12,599,900 | 7.730 | 2021-01-27 |
| 436 | 2021-01-28 | 1,934,000 | 168,000 | 0.77 | 250,000,000 | 15,472,000 | 8.000 | 2021-01-26 |
| 437 | 2021-01-27 | 1,766,000 | -532,000 | 0.71 | 250,000,000 | 15,099,300 | 8.550 | 2021-01-25 |
| 438 | 2021-01-26 | 2,298,000 | 20,000 | 0.92 | 250,000,000 | 19,946,640 | 8.680 | 2021-01-22 |
| 439 | 2021-01-25 | 2,278,000 | 236,000 | 0.91 | 250,000,000 | 19,408,560 | 8.520 | 2021-01-21 |
| 440 | 2021-01-22 | 2,042,000 | -44,000 | 0.82 | 250,000,000 | 17,275,320 | 8.460 | 2021-01-20 |
| 441 | 2021-01-21 | 2,086,000 | -130,000 | 0.83 | 250,000,000 | 17,584,980 | 8.430 | 2021-01-19 |
| 442 | 2021-01-20 | 2,216,000 | 98,000 | 0.89 | 250,000,000 | 19,456,480 | 8.780 | 2021-01-18 |
| 443 | 2021-01-19 | 2,118,000 | 84,000 | 0.85 | 250,000,000 | 16,901,640 | 7.980 | 2021-01-15 |
| 444 | 2021-01-18 | 2,034,000 | 108,000 | 0.81 | 250,000,000 | 15,173,640 | 7.460 | 2021-01-14 |
| 445 | 2021-01-15 | 1,926,000 | 598,000 | 0.77 | 250,000,000 | 14,541,300 | 7.550 | 2021-01-13 |
| 446 | 2021-01-13 | 1,328,000 | -208,000 | 0.53 | 250,000,000 | 9,880,320 | 7.440 | 2021-01-11 |
| 447 | 2021-01-12 | 1,536,000 | 260,000 | 0.61 | 250,000,000 | 11,904,000 | 7.750 | 2021-01-08 |
| 448 | 2021-01-11 | 1,276,000 | 20,000 | 0.51 | 250,000,000 | 10,539,760 | 8.260 | 2021-01-07 |
| 449 | 2021-01-08 | 1,256,000 | -500,000 | 0.50 | 250,000,000 | 10,022,880 | 7.980 | 2021-01-06 |
| 450 | 2021-01-07 | 1,756,000 | -224,000 | 0.70 | 250,000,000 | 14,750,400 | 8.400 | 2021-01-05 |
| 451 | 2021-01-06 | 1,980,000 | -58,000 | 0.79 | 250,000,000 | 17,166,600 | 8.670 | 2021-01-04 |
| 452 | 2021-01-05 | 2,038,000 | -220,000 | 0.82 | 250,000,000 | 13,450,800 | 6.600 | 2020-12-30 |
| 453 | 2021-01-04 | 2,258,000 | 96,000 | 0.90 | 250,000,000 | 13,931,860 | 6.170 | 2020-12-29 |
| 454 | 2020-12-30 | 2,162,000 | 382,000 | 0.86 | 250,000,000 | 14,074,620 | 6.510 | 2020-12-28 |
| 455 | 2020-12-29 | 1,780,000 | 14,000 | 0.71 | 250,000,000 | 11,338,600 | 6.370 | 2020-12-23 |
| 456 | 2020-12-28 | 1,766,000 | -78,000 | 0.71 | 250,000,000 | 10,172,160 | 5.760 | 2020-12-22 |
| 457 | 2020-12-23 | 1,844,000 | 524,000 | 0.74 | 250,000,000 | 11,156,200 | 6.050 | 2020-12-21 |
| 458 | 2020-12-22 | 1,320,000 | 278,000 | 0.53 | 250,000,000 | 7,128,000 | 5.400 | 2020-12-18 |
| 459 | 2020-12-21 | 1,042,000 | 36,000 | 0.42 | 250,000,000 | 5,293,360 | 5.080 | 2020-12-17 |
| 460 | 2020-12-18 | 1,006,000 | 240,000 | 0.40 | 250,000,000 | 4,848,920 | 4.820 | 2020-12-16 |
| 461 | 2020-12-17 | 766,000 | -88,000 | 0.31 | 250,000,000 | 4,381,520 | 5.720 | 2020-12-15 |
| 462 | 2020-12-16 | 854,000 | 94,000 | 0.34 | 250,000,000 | 4,936,120 | 5.780 | 2020-12-14 |
| 463 | 2020-12-14 | 760,000 | -84,000 | 0.30 | 250,000,000 | 3,587,200 | 4.720 | 2020-12-10 |
| 464 | 2020-12-09 | 844,000 | 12,000 | 0.34 | 250,000,000 | 3,705,160 | 4.390 | 2020-12-07 |
| 465 | 2020-12-08 | 832,000 | 54,000 | 0.33 | 250,000,000 | 3,752,320 | 4.510 | 2020-12-04 |
| 466 | 2020-12-02 | 778,000 | -180,000 | 0.31 | 250,000,000 | 3,765,520 | 4.840 | 2020-11-30 |
| 467 | 2020-11-27 | 958,000 | 14,000 | 0.38 | 250,000,000 | 4,588,820 | 4.790 | 2020-11-25 |
| 468 | 2020-11-26 | 944,000 | 166,000 | 0.38 | 250,000,000 | 4,720,000 | 5.000 | 2020-11-24 |
| 469 | 2020-11-25 | 778,000 | -114,000 | 0.31 | 250,000,000 | 3,882,220 | 4.990 | 2020-11-23 |
| 470 | 2020-11-24 | 892,000 | -30,000 | 0.36 | 250,000,000 | 3,817,760 | 4.280 | 2020-11-20 |
| 471 | 2020-11-23 | 922,000 | -8,000 | 0.37 | 250,000,000 | 3,900,060 | 4.230 | 2020-11-19 |
| 472 | 2020-11-16 | 930,000 | 170,000 | 0.37 | 250,000,000 | 4,203,600 | 4.520 | 2020-11-12 |
| 473 | 2020-11-13 | 760,000 | -76,000 | 0.30 | 250,000,000 | 3,207,200 | 4.220 | 2020-11-11 |
| 474 | 2020-11-11 | 836,000 | -96,000 | 0.33 | 250,000,000 | 3,937,560 | 4.710 | 2020-11-09 |
| 475 | 2020-11-09 | 932,000 | 180,000 | 0.37 | 250,000,000 | 4,184,680 | 4.490 | 2020-11-05 |
| 476 | 2020-11-06 | 752,000 | -20,000 | 0.30 | 250,000,000 | 3,053,120 | 4.060 | 2020-11-04 |
| 477 | 2020-11-05 | 772,000 | -110,000 | 0.31 | 250,000,000 | 3,311,880 | 4.290 | 2020-11-03 |
| 478 | 2020-11-04 | 882,000 | 108,000 | 0.35 | 250,000,000 | 3,810,240 | 4.320 | 2020-11-02 |
| 479 | 2020-11-03 | 774,000 | 4,000 | 0.31 | 250,000,000 | 2,670,300 | 3.450 | 2020-10-30 |
| 480 | 2020-10-28 | 770,000 | -12,000 | 0.31 | 250,000,000 | 2,440,900 | 3.170 | 2020-10-23 |
| 481 | 2020-10-20 | 782,000 | -30,000 | 0.31 | 250,000,000 | 2,299,080 | 2.940 | 2020-10-16 |
| 482 | 2020-10-14 | 812,000 | -18,000 | 0.32 | 250,000,000 | 2,452,240 | 3.020 | 2020-10-09 |
| 483 | 2020-10-12 | 830,000 | 8,000 | 0.33 | 250,000,000 | 2,548,100 | 3.070 | 2020-10-08 |
| 484 | 2020-08-14 | 822,000 | -10,000 | 0.33 | 250,000,000 | 2,326,260 | 2.830 | 2020-08-12 |
| 485 | 2020-08-11 | 832,000 | 10,000 | 0.33 | 250,000,000 | 2,612,480 | 3.140 | 2020-08-07 |
| 486 | 2020-08-10 | 822,000 | -4,000 | 0.33 | 250,000,000 | 2,663,280 | 3.240 | 2020-08-06 |
| 487 | 2020-08-07 | 826,000 | -112,000 | 0.33 | 250,000,000 | 2,535,820 | 3.070 | 2020-08-05 |
| 488 | 2020-08-06 | 938,000 | 120,000 | 0.38 | 250,000,000 | 3,010,980 | 3.210 | 2020-08-04 |
| 489 | 2020-08-05 | 818,000 | 6,000 | 0.33 | 250,000,000 | 2,306,760 | 2.820 | 2020-08-03 |
| 490 | 2020-07-30 | 812,000 | -6,000 | 0.32 | 250,000,000 | 2,216,760 | 2.730 | 2020-07-28 |
| 491 | 2020-07-24 | 818,000 | 12,000 | 0.33 | 250,000,000 | 2,151,340 | 2.630 | 2020-07-22 |
| 492 | 2020-06-26 | 806,000 | -4,000 | 0.32 | 250,000,000 | 1,740,960 | 2.160 | 2020-06-23 |
| 493 | 2020-06-15 | 810,000 | -4,000 | 0.32 | 250,000,000 | 1,773,900 | 2.190 | 2020-06-11 |
| 494 | 2020-06-10 | 814,000 | 4,000 | 0.33 | 250,000,000 | 1,839,640 | 2.260 | 2020-06-08 |
| 495 | 2020-05-28 | 810,000 | 6,000 | 0.32 | 250,000,000 | 1,782,000 | 2.200 | 2020-05-26 |
| 496 | 2020-05-26 | 804,000 | 10,000 | 0.32 | 250,000,000 | 1,752,720 | 2.180 | 2020-05-22 |
| 497 | 2020-05-13 | 794,000 | 16,000 | 0.32 | 250,000,000 | 1,786,500 | 2.250 | 2020-05-11 |
| 498 | 2020-03-10 | 778,000 | 2,000 | 0.31 | 250,000,000 | 2,201,740 | 2.830 | 2020-03-06 |
| 499 | 2020-03-04 | 776,000 | 2,000 | 0.31 | 250,000,000 | 2,211,600 | 2.850 | 2020-03-02 |
| 500 | 2020-02-24 | 774,000 | -2,000 | 0.31 | 250,000,000 | 2,383,920 | 3.080 | 2020-02-20 |
| 501 | 2020-02-10 | 776,000 | 24,000 | 0.31 | 250,000,000 | 1,916,720 | 2.470 | 2020-02-06 |
| 502 | 2020-01-31 | 752,000 | -66,000 | 0.30 | 250,000,000 | 1,880,000 | 2.500 | 2020-01-29 |
| 503 | 2020-01-15 | 818,000 | -64,000 | 0.33 | 250,000,000 | 2,290,400 | 2.800 | 2020-01-13 |
| 504 | 2020-01-03 | 882,000 | -26,000 | 0.35 | 250,000,000 | 2,901,780 | 3.290 | 2019-12-30 |
| 505 | 2019-12-16 | 908,000 | 16,000 | 0.36 | 250,000,000 | 1,943,120 | 2.140 | 2019-12-12 |
| 506 | 2019-11-14 | 892,000 | -88,000 | 0.36 | 250,000,000 | 2,015,920 | 2.260 | 2019-11-12 |
| 507 | 2019-10-25 | 980,000 | -20,000 | 0.39 | 250,000,000 | 2,361,800 | 2.410 | 2019-10-23 |
| 508 | 2019-10-24 | 1,000,000 | 20,000 | 0.40 | 250,000,000 | 2,610,000 | 2.610 | 2019-10-22 |
| 509 | 2019-10-23 | 980,000 | -8,000 | 0.39 | 250,000,000 | 2,126,600 | 2.170 | 2019-10-21 |
| 510 | 2019-10-22 | 988,000 | 8,000 | 0.40 | 250,000,000 | 2,074,800 | 2.100 | 2019-10-18 |
| 511 | 2019-09-23 | 980,000 | 48,000 | 0.39 | 250,000,000 | 1,656,200 | 1.690 | 2019-09-19 |
| 512 | 2019-09-20 | 932,000 | 22,000 | 0.37 | 250,000,000 | 1,584,400 | 1.700 | 2019-09-18 |
| 513 | 2019-02-28 | 910,000 | -8,000 | 0.36 | 250,000,000 | 2,375,100 | 2.610 | 2019-02-26 |
| 514 | 2019-02-25 | 918,000 | -6,000 | 0.37 | 250,000,000 | 2,313,360 | 2.520 | 2019-02-21 |
| 515 | 2019-02-15 | 924,000 | 10,000 | 0.37 | 250,000,000 | 2,171,400 | 2.350 | 2019-02-13 |
| 516 | 2019-02-13 | 914,000 | 10,000 | 0.37 | 250,000,000 | 2,065,640 | 2.260 | 2019-02-11 |
| 517 | 2019-01-28 | 904,000 | 8,000 | 0.36 | 250,000,000 | 1,943,600 | 2.150 | 2019-01-24 |
| 518 | 2019-01-03 | 896,000 | 30,000 | 0.36 | 250,000,000 | 1,881,600 | 2.100 | 2018-12-28 |
| 519 | 2018-12-07 | 866,000 | 520,000 | 0.35 | 250,000,000 | 2,113,040 | 2.440 | 2018-12-05 |
| 520 | 2018-12-03 | 346,000 | -40,000 | 0.14 | 250,000,000 | 754,280 | 2.180 | 2018-11-29 |
| 521 | 2018-11-21 | 386,000 | -2,000 | 0.15 | 250,000,000 | 953,420 | 2.470 | 2018-11-19 |
| 522 | 2018-05-25 | 388,000 | -14,000 | 0.16 | 250,000,000 | 1,486,040 | 3.830 | 2018-05-23 |
| 523 | 2018-05-17 | 402,000 | -104,000 | 0.16 | 250,000,000 | 1,531,620 | 3.810 | 2018-05-15 |
| 524 | 2018-05-11 | 506,000 | -696,000 | 0.20 | 250,000,000 | 1,872,200 | 3.700 | 2018-05-09 |
| 525 | 2018-05-04 | 1,202,000 | -104,000 | 0.48 | 250,000,000 | 4,555,580 | 3.790 | 2018-05-02 |
| 526 | 2018-05-02 | 1,306,000 | 2,000 | 0.52 | 250,000,000 | 5,080,340 | 3.890 | 2018-04-27 |
| 527 | 2018-04-24 | 1,304,000 | 942,000 | 0.52 | 250,000,000 | 5,320,320 | 4.080 | 2018-04-20 |
| 528 | 2018-04-04 | 362,000 | 10,000 | 0.14 | 250,000,000 | 1,390,080 | 3.840 | 2018-03-29 |
| 529 | 2018-03-29 | 352,000 | 8,000 | 0.14 | 250,000,000 | 1,390,400 | 3.950 | 2018-03-27 |
| 530 | 2018-03-27 | 344,000 | 10,000 | 0.14 | 250,000,000 | 1,320,960 | 3.840 | 2018-03-23 |
| 531 | 2018-03-20 | 334,000 | 10,000 | 0.13 | 250,000,000 | 1,366,060 | 4.090 | 2018-03-16 |
| 532 | 2018-03-19 | 324,000 | 10,000 | 0.13 | 250,000,000 | 1,367,280 | 4.220 | 2018-03-15 |
| 533 | 2018-02-12 | 314,000 | -38,000 | 0.13 | 250,000,000 | 1,193,200 | 3.800 | 2018-02-08 |
| 534 | 2018-02-06 | 352,000 | -2,000 | 0.14 | 250,000,000 | 1,453,760 | 4.130 | 2018-02-02 |
| 535 | 2018-02-02 | 354,000 | -20,000 | 0.14 | 250,000,000 | 1,500,960 | 4.240 | 2018-01-31 |
| 536 | 2018-01-19 | 374,000 | 2,000 | 0.15 | 250,000,000 | 1,529,660 | 4.090 | 2018-01-17 |
| 537 | 2018-01-15 | 372,000 | 2,000 | 0.15 | 250,000,000 | 1,514,040 | 4.070 | 2018-01-11 |
| 538 | 2017-12-07 | 370,000 | -4,000 | 0.15 | 250,000,000 | 1,420,800 | 3.840 | 2017-12-05 |
| 539 | 2017-11-29 | 374,000 | -60,000 | 0.15 | 250,000,000 | 1,522,180 | 4.070 | 2017-11-27 |
| 540 | 2017-11-21 | 434,000 | 20,000 | 0.17 | 250,000,000 | 1,775,060 | 4.090 | 2017-11-17 |
| 541 | 2017-11-17 | 414,000 | 20,000 | 0.17 | 250,000,000 | 1,771,920 | 4.280 | 2017-11-15 |
| 542 | 2017-11-10 | 394,000 | -10,000 | 0.16 | 250,000,000 | 1,745,420 | 4.430 | 2017-11-08 |
| 543 | 2017-11-08 | 404,000 | 20,000 | 0.16 | 250,000,000 | 1,797,800 | 4.450 | 2017-11-06 |
| 544 | 2017-10-31 | 384,000 | 6,000 | 0.15 | 250,000,000 | 1,816,320 | 4.730 | 2017-10-27 |
| 545 | 2017-10-27 | 378,000 | -20,000 | 0.15 | 250,000,000 | 1,769,040 | 4.680 | 2017-10-25 |
| 546 | 2017-10-23 | 398,000 | 20,000 | 0.16 | 250,000,000 | 1,794,980 | 4.510 | 2017-10-19 |
| 547 | 2017-10-18 | 378,000 | 54,000 | 0.15 | 250,000,000 | 1,765,260 | 4.670 | 2017-10-16 |
| 548 | 2017-10-16 | 324,000 | -118,000 | 0.13 | 250,000,000 | 1,526,040 | 4.710 | 2017-10-12 |
| 549 | 2017-10-13 | 442,000 | 42,000 | 0.18 | 250,000,000 | 2,072,980 | 4.690 | 2017-10-11 |
| 550 | 2017-10-12 | 400,000 | 28,000 | 0.16 | 250,000,000 | 1,844,000 | 4.610 | 2017-10-10 |
| 551 | 2017-10-11 | 372,000 | -126,000 | 0.15 | 250,000,000 | 1,674,000 | 4.500 | 2017-10-09 |
| 552 | 2017-10-10 | 498,000 | 40,000 | 0.20 | 250,000,000 | 2,245,980 | 4.510 | 2017-10-06 |
| 553 | 2017-10-06 | 458,000 | 20,000 | 0.18 | 250,000,000 | 2,015,200 | 4.400 | 2017-10-03 |
| 554 | 2017-09-19 | 438,000 | 10,000 | 0.18 | 250,000,000 | 1,979,760 | 4.520 | 2017-09-15 |
| 555 | 2017-09-15 | 428,000 | -6,000 | 0.17 | 250,000,000 | 1,998,760 | 4.670 | 2017-09-13 |
| 556 | 2017-09-11 | 434,000 | -360,000 | 0.17 | 250,000,000 | 2,035,460 | 4.690 | 2017-09-07 |
| 557 | 2017-09-06 | 794,000 | 352,000 | 0.32 | 250,000,000 | 3,557,120 | 4.480 | 2017-09-04 |
| 558 | 2017-09-05 | 442,000 | -30,000 | 0.18 | 250,000,000 | 2,059,720 | 4.660 | 2017-09-01 |
| 559 | 2017-09-01 | 472,000 | -10,000 | 0.19 | 250,000,000 | 2,218,400 | 4.700 | 2017-08-30 |
| 560 | 2017-08-31 | 482,000 | 40,000 | 0.19 | 250,000,000 | 2,337,700 | 4.850 | 2017-08-29 |
| 561 | 2017-08-29 | 442,000 | 10,000 | 0.18 | 250,000,000 | 2,081,820 | 4.710 | 2017-08-25 |
| 562 | 2017-08-25 | 432,000 | -10,000 | 0.17 | 250,000,000 | 2,030,400 | 4.700 | 2017-08-22 |
| 563 | 2017-08-24 | 442,000 | -18,000 | 0.18 | 250,000,000 | 2,187,900 | 4.950 | 2017-08-21 |
| 564 | 2017-08-22 | 460,000 | -68,000 | 0.18 | 250,000,000 | 2,180,400 | 4.740 | 2017-08-18 |
| 565 | 2017-08-21 | 528,000 | 10,000 | 0.21 | 250,000,000 | 2,407,680 | 4.560 | 2017-08-17 |
| 566 | 2017-08-11 | 518,000 | 20,000 | 0.21 | 250,000,000 | 2,305,100 | 4.450 | 2017-08-09 |
| 567 | 2017-07-28 | 498,000 | -40,000 | 0.20 | 250,000,000 | 2,166,300 | 4.350 | 2017-07-26 |
| 568 | 2017-07-14 | 538,000 | -20,000 | 0.22 | 250,000,000 | 2,367,200 | 4.400 | 2017-07-12 |
| 569 | 2017-07-13 | 558,000 | -100,000 | 0.22 | 250,000,000 | 2,533,320 | 4.540 | 2017-07-11 |
| 570 | 2017-07-10 | 658,000 | 160,000 | 0.26 | 250,000,000 | 3,026,800 | 4.600 | 2017-07-06 |
| 571 | 2017-07-05 | 498,000 | 12,000 | 0.20 | 250,000,000 | 2,191,200 | 4.400 | 2017-07-03 |
| 572 | 2017-07-03 | 486,000 | -30,000 | 0.19 | 250,000,000 | 2,201,580 | 4.530 | 2017-06-29 |
| 573 | 2017-06-29 | 516,000 | 10,000 | 0.21 | 250,000,000 | 2,280,720 | 4.420 | 2017-06-27 |
| 574 | 2017-06-22 | 506,000 | -6,000 | 0.20 | 250,000,000 | 2,251,700 | 4.450 | 2017-06-20 |
| 575 | 2017-06-15 | 512,000 | 18,000 | 0.20 | 250,000,000 | 2,370,560 | 4.630 | 2017-06-13 |
| 576 | 2017-06-14 | 494,000 | -10,000 | 0.20 | 250,000,000 | 2,277,340 | 4.610 | 2017-06-12 |
| 577 | 2017-06-13 | 504,000 | -12,000 | 0.20 | 250,000,000 | 2,429,280 | 4.820 | 2017-06-09 |
| 578 | 2017-06-12 | 516,000 | 16,000 | 0.21 | 250,000,000 | 2,420,040 | 4.690 | 2017-06-08 |
| 579 | 2017-05-22 | 500,000 | -8,000 | 0.20 | 250,000,000 | 2,220,000 | 4.440 | 2017-05-18 |
| 580 | 2017-05-16 | 508,000 | 20,000 | 0.20 | 250,000,000 | 2,230,120 | 4.390 | 2017-05-12 |
| 581 | 2017-05-04 | 488,000 | 10,000 | 0.20 | 250,000,000 | 2,488,800 | 5.100 | 2017-04-28 |
| 582 | 2017-04-20 | 478,000 | -34,000 | 0.19 | 250,000,000 | 2,562,080 | 5.360 | 2017-04-18 |
| 583 | 2017-03-29 | 512,000 | -2,000 | 0.20 | 250,000,000 | 2,867,200 | 5.600 | 2017-03-27 |
| 584 | 2017-03-24 | 514,000 | 4,000 | 0.21 | 250,000,000 | 2,893,820 | 5.630 | 2017-03-22 |
| 585 | 2017-03-23 | 510,000 | 18,000 | 0.20 | 250,000,000 | 2,942,700 | 5.770 | 2017-03-21 |
| 586 | 2017-03-22 | 492,000 | -2,000 | 0.20 | 250,000,000 | 2,838,840 | 5.770 | 2017-03-20 |
| 587 | 2017-03-21 | 494,000 | 2,000 | 0.20 | 250,000,000 | 2,889,900 | 5.850 | 2017-03-17 |
| 588 | 2017-03-20 | 492,000 | 24,000 | 0.20 | 250,000,000 | 2,922,480 | 5.940 | 2017-03-16 |
| 589 | 2017-03-17 | 468,000 | 10,000 | 0.19 | 250,000,000 | 2,723,760 | 5.820 | 2017-03-15 |
| 590 | 2017-03-16 | 458,000 | 4,000 | 0.18 | 250,000,000 | 2,693,040 | 5.880 | 2017-03-14 |
| 591 | 2017-03-15 | 454,000 | -228,000 | 0.18 | 250,000,000 | 2,728,540 | 6.010 | 2017-03-13 |
| 592 | 2017-03-14 | 682,000 | -70,000 | 0.27 | 250,000,000 | 4,296,600 | 6.300 | 2017-03-10 |
| 593 | 2017-03-08 | 752,000 | -10,000 | 0.30 | 250,000,000 | 4,136,000 | 5.500 | 2017-03-06 |
| 594 | 2017-02-28 | 762,000 | -14,000 | 0.30 | 250,000,000 | 4,518,660 | 5.930 | 2017-02-24 |
| 595 | 2017-02-27 | 776,000 | -12,000 | 0.31 | 250,000,000 | 4,710,320 | 6.070 | 2017-02-23 |
| 596 | 2017-02-24 | 788,000 | 50,000 | 0.32 | 250,000,000 | 4,783,160 | 6.070 | 2017-02-22 |
| 597 | 2017-02-23 | 738,000 | 150,000 | 0.30 | 250,000,000 | 4,368,960 | 5.920 | 2017-02-21 |
| 598 | 2017-02-22 | 588,000 | 22,000 | 0.24 | 250,000,000 | 3,475,080 | 5.910 | 2017-02-20 |
| 599 | 2017-02-17 | 566,000 | -4,000 | 0.23 | 250,000,000 | 3,373,360 | 5.960 | 2017-02-15 |
| 600 | 2017-02-16 | 570,000 | -92,000 | 0.23 | 250,000,000 | 3,431,400 | 6.020 | 2017-02-14 |
| 601 | 2017-02-15 | 662,000 | -8,000 | 0.26 | 250,000,000 | 4,044,820 | 6.110 | 2017-02-13 |
| 602 | 2017-02-14 | 670,000 | 6,000 | 0.27 | 250,000,000 | 3,859,200 | 5.760 | 2017-02-10 |
| 603 | 2017-02-13 | 664,000 | 58,000 | 0.27 | 250,000,000 | 3,705,120 | 5.580 | 2017-02-09 |
| 604 | 2017-02-10 | 606,000 | -20,000 | 0.24 | 250,000,000 | 3,405,720 | 5.620 | 2017-02-08 |
| 605 | 2017-02-07 | 626,000 | 20,000 | 0.25 | 250,000,000 | 3,342,840 | 5.340 | 2017-02-03 |
| 606 | 2017-02-02 | 606,000 | -14,000 | 0.24 | 250,000,000 | 3,145,140 | 5.190 | 2017-01-26 |
| 607 | 2017-01-24 | 620,000 | -2,000 | 0.25 | 250,000,000 | 3,323,200 | 5.360 | 2017-01-20 |
| 608 | 2017-01-16 | 622,000 | -72,000 | 0.25 | 250,000,000 | 3,309,040 | 5.320 | 2017-01-12 |
| 609 | 2017-01-10 | 694,000 | -62,000 | 0.28 | 250,000,000 | 3,525,520 | 5.080 | 2017-01-06 |
| 610 | 2017-01-04 | 756,000 | 64,000 | 0.30 | 250,000,000 | 3,855,600 | 5.100 | 2016-12-30 |
| 611 | 2016-12-28 | 692,000 | 16,000 | 0.28 | 250,000,000 | 3,549,960 | 5.130 | 2016-12-22 |
| 612 | 2016-12-21 | 676,000 | -8,000 | 0.27 | 250,000,000 | 3,461,120 | 5.120 | 2016-12-19 |
| 613 | 2016-12-19 | 684,000 | 8,000 | 0.27 | 250,000,000 | 3,522,600 | 5.150 | 2016-12-15 |
| 614 | 2016-12-14 | 676,000 | -20,000 | 0.27 | 250,000,000 | 3,596,320 | 5.320 | 2016-12-12 |
| 615 | 2016-12-12 | 696,000 | 80,000 | 0.28 | 250,000,000 | 3,974,160 | 5.710 | 2016-12-08 |
| 616 | 2016-12-08 | 616,000 | -20,000 | 0.25 | 250,000,000 | 3,178,560 | 5.160 | 2016-12-06 |
| 617 | 2016-12-07 | 636,000 | 10,000 | 0.25 | 250,000,000 | 3,434,400 | 5.400 | 2016-12-05 |
| 618 | 2016-12-05 | 626,000 | 10,000 | 0.25 | 250,000,000 | 3,468,040 | 5.540 | 2016-12-01 |
| 619 | 2016-12-02 | 616,000 | 10,000 | 0.25 | 250,000,000 | 3,449,600 | 5.600 | 2016-11-30 |
| 620 | 2016-12-01 | 606,000 | 104,000 | 0.24 | 250,000,000 | 3,369,360 | 5.560 | 2016-11-29 |
| 621 | 2016-11-23 | 502,000 | -8,000 | 0.20 | 250,000,000 | 2,786,100 | 5.550 | 2016-11-21 |
| 622 | 2016-11-18 | 510,000 | -8,000 | 0.20 | 250,000,000 | 2,784,600 | 5.460 | 2016-11-16 |
| 623 | 2016-11-16 | 518,000 | -6,000 | 0.21 | 250,000,000 | 2,812,740 | 5.430 | 2016-11-14 |
| 624 | 2016-11-15 | 524,000 | 16,000 | 0.21 | 250,000,000 | 2,845,320 | 5.430 | 2016-11-11 |
| 625 | 2016-11-11 | 508,000 | -10,000 | 0.20 | 250,000,000 | 2,661,920 | 5.240 | 2016-11-09 |
| 626 | 2016-11-10 | 518,000 | 16,000 | 0.21 | 250,000,000 | 2,729,860 | 5.270 | 2016-11-08 |
| 627 | 2016-11-09 | 502,000 | -10,000 | 0.20 | 250,000,000 | 2,670,640 | 5.320 | 2016-11-07 |
| 628 | 2016-11-08 | 512,000 | 6,000 | 0.20 | 250,000,000 | 2,688,000 | 5.250 | 2016-11-04 |
| 629 | 2016-11-07 | 506,000 | 4,000 | 0.20 | 250,000,000 | 2,661,560 | 5.260 | 2016-11-03 |
| 630 | 2016-11-03 | 502,000 | -52,000 | 0.20 | 250,000,000 | 2,685,700 | 5.350 | 2016-11-01 |
| 631 | 2016-11-01 | 554,000 | 10,000 | 0.22 | 250,000,000 | 3,202,120 | 5.780 | 2016-10-28 |
| 632 | 2016-10-27 | 544,000 | -30,000 | 0.22 | 250,000,000 | 3,122,560 | 5.740 | 2016-10-25 |
| 633 | 2016-10-20 | 574,000 | -6,000 | 0.23 | 250,000,000 | 3,461,220 | 6.030 | 2016-10-18 |
| 634 | 2016-10-17 | 580,000 | 6,000 | 0.23 | 250,000,000 | 3,462,600 | 5.970 | 2016-10-13 |
| 635 | 2016-10-13 | 574,000 | 12,000 | 0.23 | 250,000,000 | 3,501,400 | 6.100 | 2016-10-11 |
| 636 | 2016-10-12 | 562,000 | -6,000 | 0.22 | 250,000,000 | 3,563,080 | 6.340 | 2016-10-07 |
| 637 | 2016-10-11 | 568,000 | -20,000 | 0.23 | 250,000,000 | 3,601,120 | 6.340 | 2016-10-06 |
| 638 | 2016-10-06 | 588,000 | -4,000 | 0.24 | 250,000,000 | 3,386,880 | 5.760 | 2016-10-04 |
| 639 | 2016-10-05 | 592,000 | -18,000 | 0.24 | 250,000,000 | 3,457,280 | 5.840 | 2016-10-03 |
| 640 | 2016-10-04 | 610,000 | 2,000 | 0.24 | 250,000,000 | 3,623,400 | 5.940 | 2016-09-30 |
| 641 | 2016-10-03 | 608,000 | 10,000 | 0.24 | 250,000,000 | 3,666,240 | 6.030 | 2016-09-29 |
| 642 | 2016-09-29 | 598,000 | -2,000 | 0.24 | 250,000,000 | 3,588,000 | 6.000 | 2016-09-27 |
| 643 | 2016-09-28 | 600,000 | -94,000 | 0.24 | 250,000,000 | 3,552,000 | 5.920 | 2016-09-26 |
| 644 | 2016-09-22 | 694,000 | -64,000 | 0.28 | 250,000,000 | 4,254,220 | 6.130 | 2016-09-20 |
| 645 | 2016-09-20 | 758,000 | 20,000 | 0.30 | 250,000,000 | 4,722,340 | 6.230 | 2016-09-15 |
| 646 | 2016-09-15 | 738,000 | 38,000 | 0.30 | 250,000,000 | 4,509,180 | 6.110 | 2016-09-13 |
| 647 | 2016-09-14 | 700,000 | 16,000 | 0.28 | 250,000,000 | 4,382,000 | 6.260 | 2016-09-12 |
| 648 | 2016-09-13 | 684,000 | 118,000 | 0.27 | 250,000,000 | 4,295,520 | 6.280 | 2016-09-09 |
| 649 | 2016-09-12 | 566,000 | 78,000 | 0.23 | 250,000,000 | 3,735,600 | 6.600 | 2016-09-08 |
| 650 | 2016-09-09 | 488,000 | -4,000 | 0.20 | 250,000,000 | 2,318,000 | 4.750 | 2016-09-07 |
| 651 | 2016-09-07 | 492,000 | -6,000 | 0.20 | 250,000,000 | 2,302,560 | 4.680 | 2016-09-05 |
| 652 | 2016-09-02 | 498,000 | 16,000 | 0.20 | 250,000,000 | 2,305,740 | 4.630 | 2016-08-31 |
| 653 | 2016-08-26 | 482,000 | -8,000 | 0.19 | 250,000,000 | 2,265,400 | 4.700 | 2016-08-24 |
| 654 | 2016-08-25 | 490,000 | 8,000 | 0.20 | 250,000,000 | 2,317,700 | 4.730 | 2016-08-23 |
| 655 | 2016-08-23 | 482,000 | -22,000 | 0.19 | 250,000,000 | 2,255,760 | 4.680 | 2016-08-19 |
| 656 | 2016-08-18 | 504,000 | 8,000 | 0.20 | 250,000,000 | 2,479,680 | 4.920 | 2016-08-16 |
| 657 | 2016-08-17 | 496,000 | -38,000 | 0.20 | 250,000,000 | 2,346,080 | 4.730 | 2016-08-15 |
| 658 | 2016-08-15 | 534,000 | -12,000 | 0.21 | 250,000,000 | 2,515,140 | 4.710 | 2016-08-11 |
| 659 | 2016-08-12 | 546,000 | 10,000 | 0.22 | 250,000,000 | 2,527,980 | 4.630 | 2016-08-10 |
| 660 | 2016-08-11 | 536,000 | 2,000 | 0.21 | 250,000,000 | 2,470,960 | 4.610 | 2016-08-09 |
| 661 | 2016-08-04 | 534,000 | -2,000 | 0.21 | 250,000,000 | 2,317,560 | 4.340 | 2016-08-01 |
| 662 | 2016-07-29 | 536,000 | -74,000 | 0.21 | 250,000,000 | 2,379,840 | 4.440 | 2016-07-27 |
| 663 | 2016-07-26 | 610,000 | 66,000 | 0.24 | 250,000,000 | 2,793,800 | 4.580 | 2016-07-22 |
| 664 | 2016-07-22 | 544,000 | 8,000 | 0.22 | 250,000,000 | 2,502,400 | 4.600 | 2016-07-20 |
| 665 | 2016-07-18 | 536,000 | -14,000 | 0.21 | 250,000,000 | 2,524,560 | 4.710 | 2016-07-14 |
| 666 | 2016-07-15 | 550,000 | -12,000 | 0.22 | 250,000,000 | 2,585,000 | 4.700 | 2016-07-13 |
| 667 | 2016-07-13 | 562,000 | 6,000 | 0.22 | 250,000,000 | 2,607,680 | 4.640 | 2016-07-11 |
| 668 | 2016-07-12 | 556,000 | 12,000 | 0.22 | 250,000,000 | 2,568,720 | 4.620 | 2016-07-08 |
| 669 | 2016-07-08 | 544,000 | 72,000 | 0.22 | 250,000,000 | 2,486,080 | 4.570 | 2016-07-06 |
| 670 | 2016-07-06 | 472,000 | 4,000 | 0.19 | 250,000,000 | 2,166,480 | 4.590 | 2016-07-04 |
| 671 | 2016-07-04 | 468,000 | -20,000 | 0.19 | 250,000,000 | 2,208,960 | 4.720 | 2016-06-29 |
| 672 | 2016-06-30 | 488,000 | 10,000 | 0.20 | 250,000,000 | 2,327,760 | 4.770 | 2016-06-28 |
| 673 | 2016-06-28 | 478,000 | -12,000 | 0.19 | 250,000,000 | 2,117,540 | 4.430 | 2016-06-24 |
| 674 | 2016-06-27 | 490,000 | 2,000 | 0.20 | 250,000,000 | 2,224,600 | 4.540 | 2016-06-23 |
| 675 | 2016-06-16 | 488,000 | 34,000 | 0.20 | 250,000,000 | 2,054,480 | 4.210 | 2016-06-14 |
| 676 | 2016-06-13 | 454,000 | -2,000 | 0.18 | 250,000,000 | 1,983,980 | 4.370 | 2016-06-08 |
| 677 | 2016-06-06 | 456,000 | 16,000 | 0.18 | 250,000,000 | 2,015,520 | 4.420 | 2016-06-02 |
| 678 | 2016-06-01 | 440,000 | -300,000 | 0.18 | 250,000,000 | 1,865,600 | 4.240 | 2016-05-30 |
| 679 | 2016-05-31 | 740,000 | -430,000 | 0.30 | 250,000,000 | 3,159,800 | 4.270 | 2016-05-27 |
| 680 | 2016-05-30 | 1,170,000 | -16,000 | 0.47 | 250,000,000 | 4,902,300 | 4.190 | 2016-05-26 |
| 681 | 2016-05-25 | 1,186,000 | 50,000 | 0.47 | 250,000,000 | 4,957,480 | 4.180 | 2016-05-23 |
| 682 | 2016-05-11 | 1,136,000 | 4,000 | 0.45 | 250,000,000 | 5,202,880 | 4.580 | 2016-05-09 |
| 683 | 2016-05-10 | 1,132,000 | -12,000 | 0.45 | 250,000,000 | 5,297,760 | 4.680 | 2016-05-06 |
| 684 | 2016-05-06 | 1,144,000 | -12,000 | 0.46 | 250,000,000 | 5,788,640 | 5.060 | 2016-05-04 |
| 685 | 2016-05-03 | 1,156,000 | -8,000 | 0.46 | 250,000,000 | 5,826,240 | 5.040 | 2016-04-28 |
| 686 | 2016-04-28 | 1,164,000 | 2,000 | 0.47 | 250,000,000 | 5,633,760 | 4.840 | 2016-04-26 |
| 687 | 2016-04-27 | 1,162,000 | -16,000 | 0.46 | 250,000,000 | 5,751,900 | 4.950 | 2016-04-25 |
| 688 | 2016-04-26 | 1,178,000 | 16,000 | 0.47 | 250,000,000 | 5,866,440 | 4.980 | 2016-04-22 |
| 689 | 2016-04-19 | 1,162,000 | -30,000 | 0.46 | 250,000,000 | 5,519,500 | 4.750 | 2016-04-15 |
| 690 | 2016-04-15 | 1,192,000 | -10,000 | 0.48 | 250,000,000 | 5,673,920 | 4.760 | 2016-04-13 |
| 691 | 2016-04-13 | 1,202,000 | -6,000 | 0.48 | 250,000,000 | 5,565,260 | 4.630 | 2016-04-11 |
| 692 | 2016-04-06 | 1,208,000 | 2,000 | 0.48 | 250,000,000 | 5,423,920 | 4.490 | 2016-04-01 |
| 693 | 2016-04-05 | 1,206,000 | 30,000 | 0.48 | 250,000,000 | 5,390,820 | 4.470 | 2016-03-31 |
| 694 | 2016-03-24 | 1,176,000 | 32,000 | 0.47 | 250,000,000 | 5,362,560 | 4.560 | 2016-03-22 |
| 695 | 2016-03-23 | 1,144,000 | -6,000 | 0.46 | 250,000,000 | 5,353,920 | 4.680 | 2016-03-21 |
| 696 | 2016-03-22 | 1,150,000 | 28,000 | 0.46 | 250,000,000 | 5,209,500 | 4.530 | 2016-03-18 |
| 697 | 2016-03-16 | 1,122,000 | 40,000 | 0.45 | 250,000,000 | 4,948,020 | 4.410 | 2016-03-14 |
| 698 | 2016-02-25 | 1,082,000 | -20,000 | 0.43 | 250,000,000 | 4,847,360 | 4.480 | 2016-02-23 |
| 699 | 2016-02-23 | 1,102,000 | 100,000 | 0.44 | 250,000,000 | 4,892,880 | 4.440 | 2016-02-19 |
| 700 | 2016-02-22 | 1,002,000 | 20,000 | 0.40 | 250,000,000 | 4,438,860 | 4.430 | 2016-02-18 |
| 701 | 2016-02-18 | 982,000 | 18,000 | 0.39 | 250,000,000 | 4,144,040 | 4.220 | 2016-02-16 |
| 702 | 2016-02-03 | 964,000 | 32,000 | 0.39 | 250,000,000 | 4,077,720 | 4.230 | 2016-02-01 |
| 703 | 2016-01-28 | 932,000 | -8,000 | 0.37 | 250,000,000 | 3,737,320 | 4.010 | 2016-01-26 |
| 704 | 2016-01-27 | 940,000 | 8,000 | 0.38 | 250,000,000 | 3,910,400 | 4.160 | 2016-01-25 |
| 705 | 2016-01-25 | 932,000 | -4,000 | 0.37 | 250,000,000 | 3,560,240 | 3.820 | 2016-01-21 |
| 706 | 2016-01-22 | 936,000 | -26,000 | 0.37 | 250,000,000 | 3,753,360 | 4.010 | 2016-01-20 |
| 707 | 2016-01-21 | 962,000 | 30,000 | 0.38 | 250,000,000 | 3,924,960 | 4.080 | 2016-01-19 |
| 708 | 2016-01-07 | 932,000 | 6,000 | 0.37 | 250,000,000 | 4,501,560 | 4.830 | 2016-01-05 |
| 709 | 2016-01-06 | 926,000 | -10,000 | 0.37 | 250,000,000 | 4,491,100 | 4.850 | 2016-01-04 |
| 710 | 2015-12-07 | 936,000 | -2,000 | 0.37 | 250,000,000 | 5,382,000 | 5.750 | 2015-12-03 |
| 711 | 2015-12-04 | 938,000 | 94,000 | 0.38 | 250,000,000 | 5,496,680 | 5.860 | 2015-12-02 |
| 712 | 2015-11-25 | 844,000 | -32,000 | 0.34 | 250,000,000 | 4,667,320 | 5.530 | 2015-11-23 |
| 713 | 2015-11-23 | 876,000 | -48,000 | 0.35 | 250,000,000 | 4,879,320 | 5.570 | 2015-11-19 |
| 714 | 2015-11-20 | 924,000 | 136,000 | 0.37 | 250,000,000 | 4,897,200 | 5.300 | 2015-11-18 |
| 715 | 2015-11-19 | 788,000 | 66,000 | 0.32 | 250,000,000 | 4,184,280 | 5.310 | 2015-11-17 |
| 716 | 2015-11-10 | 722,000 | -8,000 | 0.29 | 250,000,000 | 4,064,860 | 5.630 | 2015-11-06 |
| 717 | 2015-11-09 | 730,000 | 26,000 | 0.29 | 250,000,000 | 4,139,100 | 5.670 | 2015-11-05 |
| 718 | 2015-11-06 | 704,000 | 16,000 | 0.28 | 250,000,000 | 4,040,960 | 5.740 | 2015-11-04 |
| 719 | 2015-11-04 | 688,000 | -40,000 | 0.28 | 250,000,000 | 3,612,000 | 5.250 | 2015-11-02 |
| 720 | 2015-11-03 | 728,000 | 10,000 | 0.29 | 250,000,000 | 4,054,960 | 5.570 | 2015-10-30 |
| 721 | 2015-11-02 | 718,000 | 48,000 | 0.29 | 250,000,000 | 4,185,940 | 5.830 | 2015-10-29 |
| 722 | 2015-10-29 | 670,000 | 2,000 | 0.27 | 250,000,000 | 3,886,000 | 5.800 | 2015-10-27 |
| 723 | 2015-10-27 | 668,000 | 10,000 | 0.27 | 250,000,000 | 4,462,240 | 6.680 | 2015-10-23 |
| 724 | 2015-10-26 | 658,000 | -20,000 | 0.26 | 250,000,000 | 4,369,120 | 6.640 | 2015-10-22 |
| 725 | 2015-10-23 | 678,000 | -26,000 | 0.27 | 250,000,000 | 4,305,300 | 6.350 | 2015-10-20 |
| 726 | 2015-10-22 | 704,000 | 18,000 | 0.28 | 250,000,000 | 4,470,400 | 6.350 | 2015-10-19 |
| 727 | 2015-10-20 | 686,000 | 16,000 | 0.27 | 250,000,000 | 4,349,240 | 6.340 | 2015-10-16 |
| 728 | 2015-10-19 | 670,000 | -88,000 | 0.27 | 250,000,000 | 3,919,500 | 5.850 | 2015-10-15 |
| 729 | 2015-10-16 | 758,000 | -10,000 | 0.30 | 250,000,000 | 3,934,020 | 5.190 | 2015-10-14 |
| 730 | 2015-10-15 | 768,000 | 100,000 | 0.31 | 250,000,000 | 4,008,960 | 5.220 | 2015-10-13 |
| 731 | 2015-10-13 | 668,000 | -50,000 | 0.27 | 250,000,000 | 3,420,160 | 5.120 | 2015-10-09 |
| 732 | 2015-10-12 | 718,000 | 50,000 | 0.29 | 250,000,000 | 3,798,220 | 5.290 | 2015-10-08 |
| 733 | 2015-10-09 | 668,000 | -90,000 | 0.27 | 250,000,000 | 3,633,920 | 5.440 | 2015-10-07 |
| 734 | 2015-10-05 | 758,000 | -20,000 | 0.30 | 250,000,000 | 3,858,220 | 5.090 | 2015-09-30 |
| 735 | 2015-09-30 | 778,000 | -54,000 | 0.31 | 250,000,000 | 4,006,700 | 5.150 | 2015-09-25 |
| 736 | 2015-09-24 | 832,000 | -100,000 | 0.33 | 250,000,000 | 4,018,560 | 4.830 | 2015-09-22 |
| 737 | 2015-09-21 | 932,000 | -180,000 | 0.37 | 250,000,000 | 4,445,640 | 4.770 | 2015-09-17 |
| 738 | 2015-09-18 | 1,112,000 | 12,000 | 0.44 | 250,000,000 | 5,404,320 | 4.860 | 2015-09-16 |
| 739 | 2015-09-17 | 1,100,000 | -18,000 | 0.44 | 250,000,000 | 5,060,000 | 4.600 | 2015-09-15 |
| 740 | 2015-09-16 | 1,118,000 | 2,000 | 0.45 | 250,000,000 | 5,299,320 | 4.740 | 2015-09-14 |
| 741 | 2015-09-11 | 1,116,000 | -60,000 | 0.45 | 250,000,000 | 5,546,520 | 4.970 | 2015-09-09 |
| 742 | 2015-09-10 | 1,176,000 | 150,000 | 0.47 | 250,000,000 | 5,738,880 | 4.880 | 2015-09-08 |
| 743 | 2015-09-07 | 1,026,000 | 102,000 | 0.41 | 250,000,000 | 4,873,500 | 4.750 | 2015-09-02 |
| 744 | 2015-09-04 | 924,000 | -38,000 | 0.37 | 250,000,000 | 4,305,840 | 4.660 | 2015-09-01 |
| 745 | 2015-09-02 | 962,000 | 24,000 | 0.38 | 250,000,000 | 4,935,060 | 5.130 | 2015-08-31 |
| 746 | 2015-09-01 | 938,000 | 14,000 | 0.38 | 250,000,000 | 5,008,920 | 5.340 | 2015-08-28 |
| 747 | 2015-08-31 | 924,000 | 110,000 | 0.37 | 250,000,000 | 4,758,600 | 5.150 | 2015-08-27 |
| 748 | 2015-08-28 | 814,000 | 6,000 | 0.33 | 250,000,000 | 3,915,340 | 4.810 | 2015-08-26 |
| 749 | 2015-08-27 | 808,000 | 144,000 | 0.32 | 250,000,000 | 3,732,960 | 4.620 | 2015-08-25 |
| 750 | 2015-08-26 | 664,000 | -202,000 | 0.27 | 250,000,000 | 2,875,120 | 4.330 | 2015-08-24 |
| 751 | 2015-08-25 | 866,000 | 180,000 | 0.35 | 250,000,000 | 4,806,300 | 5.550 | 2015-08-21 |
| 752 | 2015-08-24 | 686,000 | -6,000 | 0.27 | 250,000,000 | 3,965,080 | 5.780 | 2015-08-20 |
| 753 | 2015-08-21 | 692,000 | 20,000 | 0.28 | 250,000,000 | 4,449,560 | 6.430 | 2015-08-19 |
| 754 | 2015-08-20 | 672,000 | -136,000 | 0.27 | 250,000,000 | 3,931,200 | 5.850 | 2015-08-18 |
| 755 | 2015-08-19 | 808,000 | -164,000 | 0.32 | 250,000,000 | 5,720,640 | 7.080 | 2015-08-17 |
| 756 | 2015-08-18 | 972,000 | 122,000 | 0.39 | 250,000,000 | 7,134,480 | 7.340 | 2015-08-14 |
| 757 | 2015-08-17 | 850,000 | -160,000 | 0.34 | 250,000,000 | 5,984,000 | 7.040 | 2015-08-13 |
| 758 | 2015-08-14 | 1,010,000 | 18,000 | 0.40 | 250,000,000 | 6,150,900 | 6.090 | 2015-08-12 |
| 759 | 2015-08-13 | 992,000 | -86,000 | 0.40 | 250,000,000 | 5,882,560 | 5.930 | 2015-08-11 |
| 760 | 2015-08-12 | 1,078,000 | 24,000 | 0.43 | 250,000,000 | 6,780,620 | 6.290 | 2015-08-10 |
| 761 | 2015-08-11 | 1,054,000 | -10,000 | 0.42 | 250,000,000 | 5,343,780 | 5.070 | 2015-08-07 |
| 762 | 2015-08-07 | 1,064,000 | 158,000 | 0.43 | 250,000,000 | 4,788,000 | 4.500 | 2015-08-05 |
| 763 | 2015-08-06 | 906,000 | 118,000 | 0.36 | 250,000,000 | 3,986,400 | 4.400 | 2015-08-04 |
| 764 | 2015-08-05 | 788,000 | 4,000 | 0.32 | 250,000,000 | 3,222,920 | 4.090 | 2015-08-03 |
| 765 | 2015-08-03 | 784,000 | 40,000 | 0.31 | 250,000,000 | 3,504,480 | 4.470 | 2015-07-30 |
| 766 | 2015-07-31 | 744,000 | -2,000 | 0.30 | 250,000,000 | 3,437,280 | 4.620 | 2015-07-29 |
| 767 | 2015-07-30 | 746,000 | 6,000 | 0.30 | 250,000,000 | 3,260,020 | 4.370 | 2015-07-28 |
| 768 | 2015-07-29 | 740,000 | 26,000 | 0.30 | 250,000,000 | 3,056,200 | 4.130 | 2015-07-27 |
| 769 | 2015-07-21 | 714,000 | -1,100,000 | 0.29 | 250,000,000 | 3,005,940 | 4.210 | 2015-07-17 |
| 770 | 2015-07-20 | 1,814,000 | -410,000 | 0.73 | 250,000,000 | 7,382,980 | 4.070 | 2015-07-16 |
| 771 | 2015-07-16 | 2,224,000 | -336,000 | 0.89 | 250,000,000 | 9,629,920 | 4.330 | 2015-07-14 |
| 772 | 2015-07-15 | 2,560,000 | -38,000 | 1.02 | 250,000,000 | 11,596,800 | 4.530 | 2015-07-13 |
| 773 | 2015-07-14 | 2,598,000 | -2,000 | 1.04 | 250,000,000 | 10,833,660 | 4.170 | 2015-07-10 |
| 774 | 2015-07-13 | 2,600,000 | 284,000 | 1.04 | 250,000,000 | 8,970,000 | 3.450 | 2015-07-09 |
| 775 | 2015-07-10 | 2,316,000 | 64,000 | 0.93 | 250,000,000 | 6,206,880 | 2.680 | 2015-07-08 |
| 776 | 2015-07-09 | 2,252,000 | 34,000 | 0.90 | 250,000,000 | 6,981,200 | 3.100 | 2015-07-07 |
| 777 | 2015-07-08 | 2,218,000 | -516,000 | 0.89 | 250,000,000 | 8,561,480 | 3.860 | 2015-07-06 |
| 778 | 2015-07-07 | 2,734,000 | 670,000 | 1.09 | 250,000,000 | 13,150,540 | 4.810 | 2015-07-03 |
| 779 | 2015-07-06 | 2,064,000 | -154,000 | 0.83 | 250,000,000 | 11,310,720 | 5.480 | 2015-07-02 |
| 780 | 2015-07-02 | 2,218,000 | -8,000 | 0.89 | 250,000,000 | 13,862,500 | 6.250 | 2015-06-29 |
| 781 | 2015-06-26 | 2,226,000 | 58,000 | 0.89 | 250,000,000 | 16,338,840 | 7.340 | 2015-06-24 |
| 782 | 2015-06-23 | 2,168,000 | 952,000 | 0.87 | 250,000,000 | 14,395,520 | 6.640 | 2015-06-19 |
| 783 | 2015-06-22 | 1,216,000 | 450,000 | 0.49 | 250,000,000 | 8,268,800 | 6.800 | 2015-06-18 |
| 784 | 2015-06-18 | 766,000 | 80,000 | 0.31 | 250,000,000 | 5,132,200 | 6.700 | 2015-06-16 |
| 785 | 2015-06-17 | 686,000 | -10,000 | 0.27 | 250,000,000 | 4,939,200 | 7.200 | 2015-06-15 |
| 786 | 2015-06-16 | 696,000 | -42,000 | 0.28 | 250,000,000 | 5,282,640 | 7.590 | 2015-06-12 |
| 787 | 2015-06-11 | 738,000 | -6,000 | 0.30 | 250,000,000 | 5,018,400 | 6.800 | 2015-06-09 |
| 788 | 2015-06-10 | 744,000 | 54,000 | 0.30 | 250,000,000 | 5,654,400 | 7.600 | 2015-06-08 |
| 789 | 2015-06-09 | 690,000 | -1,000,000 | 0.28 | 250,000,000 | 5,457,900 | 7.910 | 2015-06-05 |
| 790 | 2015-06-08 | 1,690,000 | 310,000 | 0.68 | 250,000,000 | 13,013,000 | 7.700 | 2015-06-04 |
| 791 | 2015-06-05 | 1,380,000 | -2,402,000 | 0.55 | 250,000,000 | 10,363,800 | 7.510 | 2015-06-03 |
| 792 | 2015-06-04 | 3,782,000 | 76,000 | 1.51 | 250,000,000 | 27,041,300 | 7.150 | 2015-06-02 |
| 793 | 2015-06-03 | 3,706,000 | 1,008,000 | 1.48 | 250,000,000 | 26,609,080 | 7.180 | 2015-06-01 |
| 794 | 2015-06-02 | 2,698,000 | 878,000 | 1.08 | 250,000,000 | 18,157,540 | 6.730 | 2015-05-29 |
| 795 | 2015-06-01 | 1,820,000 | 526,000 | 0.73 | 250,000,000 | 11,884,600 | 6.530 | 2015-05-28 |
| 796 | 2015-05-28 | 1,294,000 | 548,000 | 0.52 | 250,000,000 | 9,096,820 | 7.030 | 2015-05-26 |
| 797 | 2015-05-27 | 746,000 | 2,000 | 0.30 | 250,000,000 | 4,834,080 | 6.480 | 2015-05-22 |
| 798 | 2015-05-26 | 744,000 | 4,000 | 0.30 | 250,000,000 | 4,902,960 | 6.590 | 2015-05-21 |
| 799 | 2015-05-21 | 740,000 | -264,000 | 0.30 | 250,000,000 | 4,906,200 | 6.630 | 2015-05-19 |
| 800 | 2015-05-20 | 1,004,000 | 164,000 | 0.40 | 250,000,000 | 6,616,360 | 6.590 | 2015-05-18 |
| 801 | 2015-05-19 | 840,000 | 4,000 | 0.34 | 250,000,000 | 5,502,000 | 6.550 | 2015-05-15 |
| 802 | 2015-05-18 | 836,000 | 40,000 | 0.33 | 250,000,000 | 5,233,360 | 6.260 | 2015-05-14 |
| 803 | 2015-05-15 | 796,000 | 8,000 | 0.32 | 250,000,000 | 5,166,040 | 6.490 | 2015-05-13 |
| 804 | 2015-05-14 | 788,000 | -6,000 | 0.32 | 250,000,000 | 4,641,320 | 5.890 | 2015-05-12 |
| 805 | 2015-05-13 | 794,000 | 36,000 | 0.32 | 250,000,000 | 4,883,100 | 6.150 | 2015-05-11 |
| 806 | 2015-05-12 | 758,000 | 216,000 | 0.30 | 250,000,000 | 4,684,440 | 6.180 | 2015-05-08 |
| 807 | 2015-05-08 | 542,000 | -8,000 | 0.22 | 250,000,000 | 2,997,260 | 5.530 | 2015-05-06 |
| 808 | 2015-05-06 | 550,000 | 8,000 | 0.22 | 250,000,000 | 3,448,500 | 6.270 | 2015-05-04 |
| 809 | 2015-05-05 | 542,000 | 228,000 | 0.22 | 250,000,000 | 3,398,340 | 6.270 | 2015-04-30 |
| 810 | 2015-04-30 | 314,000 | 100,000 | 0.13 | 250,000,000 | 2,141,480 | 6.820 | 2015-04-28 |
| 811 | 2015-04-29 | 214,000 | 120,000 | 0.09 | 250,000,000 | 1,523,680 | 7.120 | 2015-04-27 |
| 812 | 2015-04-28 | 94,000 | -10,000 | 0.04 | 250,000,000 | 676,800 | 7.200 | 2015-04-24 |
| 813 | 2015-04-24 | 104,000 | 8,000 | 0.04 | 250,000,000 | 760,240 | 7.310 | 2015-04-22 |
| 814 | 2015-04-23 | 96,000 | -12,000 | 0.04 | 250,000,000 | 661,440 | 6.890 | 2015-04-21 |
| 815 | 2015-04-20 | 108,000 | -180,000 | 0.04 | 250,000,000 | 847,800 | 7.850 | 2015-04-16 |
| 816 | 2015-04-17 | 288,000 | -564,000 | 0.12 | 250,000,000 | 2,088,000 | 7.250 | 2015-04-15 |
| 817 | 2015-04-16 | 852,000 | 32,000 | 0.34 | 250,000,000 | 6,560,400 | 7.700 | 2015-04-14 |
| 818 | 2015-04-15 | 820,000 | 724,000 | 0.33 | 250,000,000 | 6,519,000 | 7.950 | 2015-04-13 |
| 819 | 2015-04-14 | 96,000 | 4,000 | 0.04 | 250,000,000 | 793,920 | 8.270 | 2015-04-10 |
| 820 | 2015-04-13 | 92,000 | -268,000 | 0.04 | 250,000,000 | 762,680 | 8.290 | 2015-04-09 |
| 821 | 2015-04-10 | 360,000 | -1,260,000 | 0.14 | 250,000,000 | 2,606,400 | 7.240 | 2015-04-08 |
| 822 | 2015-04-09 | 1,620,000 | 1,230,000 | 0.65 | 250,000,000 | 8,569,800 | 5.290 | 2015-04-02 |
| 823 | 2015-04-08 | 390,000 | -8,000 | 0.16 | 250,000,000 | 1,716,000 | 4.400 | 2015-04-01 |
| 824 | 2015-04-02 | 398,000 | 14,000 | 0.16 | 250,000,000 | 1,671,600 | 4.200 | 2015-03-31 |
| 825 | 2015-04-01 | 384,000 | 318,000 | 0.15 | 250,000,000 | 1,658,880 | 4.320 | 2015-03-30 |
| 826 | 2015-03-26 | 66,000 | -16,000 | 0.03 | 250,000,000 | 255,420 | 3.870 | 2015-03-24 |
| 827 | 2015-03-12 | 82,000 | -6,000 | 0.03 | 250,000,000 | 259,120 | 3.160 | 2015-03-10 |
| 828 | 2015-03-11 | 88,000 | 10,000 | 0.04 | 250,000,000 | 275,440 | 3.130 | 2015-03-09 |
| 829 | 2015-03-04 | 78,000 | -30,000 | 0.03 | 250,000,000 | 246,480 | 3.160 | 2015-03-02 |
| 830 | 2015-03-02 | 108,000 | -2,000 | 0.04 | 250,000,000 | 345,600 | 3.200 | 2015-02-26 |
| 831 | 2015-02-17 | 110,000 | -2,000 | 0.04 | 250,000,000 | 302,500 | 2.750 | 2015-02-13 |
| 832 | 2015-02-13 | 112,000 | 30,000 | 0.04 | 250,000,000 | 302,400 | 2.700 | 2015-02-11 |
| 833 | 2015-02-12 | 82,000 | -2,000 | 0.03 | 250,000,000 | 221,400 | 2.700 | 2015-02-10 |
| 834 | 2015-02-06 | 84,000 | 2,000 | 0.03 | 250,000,000 | 265,440 | 3.160 | 2015-02-04 |
| 835 | 2015-02-02 | 82,000 | -2,000 | 0.03 | 250,000,000 | 287,000 | 3.500 | 2015-01-29 |
| 836 | 2015-01-26 | 84,000 | -2,000 | 0.03 | 250,000,000 | 302,400 | 3.600 | 2015-01-22 |
| 837 | 2015-01-23 | 86,000 | 4,000 | 0.03 | 250,000,000 | 316,480 | 3.680 | 2015-01-21 |
| 838 | 2015-01-22 | 82,000 | -2,000 | 0.03 | 250,000,000 | 301,760 | 3.680 | 2015-01-20 |
| 839 | 2015-01-21 | 84,000 | 2,000 | 0.03 | 250,000,000 | 296,520 | 3.530 | 2015-01-19 |
| 840 | 2015-01-20 | 82,000 | -8,000 | 0.03 | 250,000,000 | 296,020 | 3.610 | 2015-01-16 |
| 841 | 2015-01-16 | 90,000 | 2,000 | 0.04 | 250,000,000 | 302,400 | 3.360 | 2015-01-14 |
| 842 | 2015-01-15 | 88,000 | 6,000 | 0.04 | 250,000,000 | 316,800 | 3.600 | 2015-01-13 |
| 843 | 2015-01-14 | 82,000 | -102,000 | 0.03 | 250,000,000 | 287,000 | 3.500 | 2015-01-12 |
| 844 | 2015-01-13 | 184,000 | -16,000 | 0.07 | 250,000,000 | 732,320 | 3.980 | 2015-01-09 |
| 845 | 2015-01-12 | 200,000 | -2,000 | 0.08 | 250,000,000 | 940,000 | 4.700 | 2015-01-08 |
| 846 | 2015-01-09 | 202,000 | -2,000 | 0.08 | 250,000,000 | 886,780 | 4.390 | 2015-01-07 |
| 847 | 2015-01-08 | 204,000 | -66,000 | 0.08 | 250,000,000 | 805,800 | 3.950 | 2015-01-06 |
| 848 | 2015-01-07 | 270,000 | 78,000 | 0.11 | 250,000,000 | 1,004,400 | 3.720 | 2015-01-05 |
| 849 | 2015-01-06 | 192,000 | -170,000 | 0.08 | 250,000,000 | 631,680 | 3.290 | 2015-01-02 |
| 850 | 2014-07-02 | 362,000 | -30,000 | 0.14 | 250,000,000 | 1,375,600 | 3.800 | 2014-06-27 |
| 851 | 2014-06-30 | 392,000 | 12,000 | 0.16 | 250,000,000 | 1,552,320 | 3.960 | 2014-06-26 |
| 852 | 2014-06-27 | 380,000 | 34,000 | 0.15 | 250,000,000 | 1,520,000 | 4.000 | 2014-06-25 |
| 853 | 2014-06-26 | 346,000 | 8,000 | 0.14 | 250,000,000 | 1,384,000 | 4.000 | 2014-06-24 |
| 854 | 2014-06-25 | 338,000 | -6,000 | 0.14 | 250,000,000 | 1,338,480 | 3.960 | 2014-06-23 |
| 855 | 2014-06-24 | 344,000 | 60,000 | 0.14 | 250,000,000 | 1,279,680 | 3.720 | 2014-06-20 |
| 856 | 2014-06-23 | 284,000 | 6,000 | 0.11 | 250,000,000 | 1,028,080 | 3.620 | 2014-06-19 |
| 857 | 2014-06-19 | 278,000 | 26,000 | 0.11 | 250,000,000 | 1,034,160 | 3.720 | 2014-06-17 |
| 858 | 2014-06-18 | 252,000 | -20,000 | 0.10 | 250,000,000 | 1,008,000 | 4.000 | 2014-06-16 |
| 859 | 2014-06-17 | 272,000 | 8,000 | 0.11 | 250,000,000 | 960,160 | 3.530 | 2014-06-13 |
| 860 | 2014-06-16 | 264,000 | 84,000 | 0.11 | 250,000,000 | 968,880 | 3.670 | 2014-06-12 |
| 861 | 2014-06-13 | 180,000 | -196,000 | 0.07 | 250,000,000 | 554,400 | 3.080 | 2014-06-11 |
| 862 | 2014-06-12 | 376,000 | 152,000 | 0.15 | 250,000,000 | 992,640 | 2.640 | 2014-06-10 |
| 863 | 2014-06-11 | 224,000 | 40,000 | 0.09 | 250,000,000 | 591,360 | 2.640 | 2014-06-09 |
| 864 | 2014-06-09 | 184,000 | -28,000 | 0.07 | 250,000,000 | 450,800 | 2.450 | 2014-06-05 |
| 865 | 2014-06-06 | 212,000 | 38,000 | 0.08 | 250,000,000 | 517,280 | 2.440 | 2014-06-04 |
| 866 | 2014-06-05 | 174,000 | 20,000 | 0.07 | 250,000,000 | 429,780 | 2.470 | 2014-06-03 |
| 867 | 2014-06-03 | 154,000 | -2,000 | 0.06 | 250,000,000 | 386,540 | 2.510 | 2014-05-29 |
| 868 | 2014-05-29 | 156,000 | 2,000 | 0.06 | 250,000,000 | 360,360 | 2.310 | 2014-05-27 |
| 869 | 2014-05-26 | 154,000 | 20,000 | 0.06 | 250,000,000 | 344,960 | 2.240 | 2014-05-22 |
| 870 | 2014-05-16 | 134,000 | -12,000 | 0.05 | 250,000,000 | 312,220 | 2.330 | 2014-05-14 |
| 871 | 2014-05-14 | 146,000 | 12,000 | 0.06 | 250,000,000 | 356,240 | 2.440 | 2014-05-12 |
| 872 | 2014-05-13 | 134,000 | -6,000 | 0.05 | 250,000,000 | 317,580 | 2.370 | 2014-05-09 |
| 873 | 2014-05-02 | 140,000 | -40,000 | 0.06 | 250,000,000 | 271,600 | 1.940 | 2014-04-29 |
| 874 | 2014-04-23 | 180,000 | -28,000 | 0.07 | 250,000,000 | 358,200 | 1.990 | 2014-04-17 |
| 875 | 2014-04-22 | 208,000 | -16,000 | 0.08 | 250,000,000 | 407,680 | 1.960 | 2014-04-16 |
| 876 | 2014-04-17 | 224,000 | -8,000 | 0.09 | 250,000,000 | 425,600 | 1.900 | 2014-04-15 |
| 877 | 2014-04-16 | 232,000 | 24,000 | 0.09 | 250,000,000 | 519,680 | 2.240 | 2014-04-14 |
| 878 | 2014-04-15 | 208,000 | -704,000 | 0.08 | 250,000,000 | 457,600 | 2.200 | 2014-04-11 |
| 879 | 2014-04-14 | 912,000 | 2,000 | 0.36 | 250,000,000 | 1,732,800 | 1.900 | 2014-04-10 |
| 880 | 2013-10-25 | 910,000 | -60,000 | 0.36 | 250,000,000 | 1,301,300 | 1.430 | 2013-10-23 |
| 881 | 2013-10-24 | 970,000 | 80,000 | 0.39 | 250,000,000 | 1,387,100 | 1.430 | 2013-10-22 |
| 882 | 2013-07-31 | 890,000 | -100,000 | 0.36 | 250,000,000 | 1,237,100 | 1.390 | 2013-07-29 |
| 883 | 2013-07-30 | 990,000 | 100,000 | 0.40 | 250,000,000 | 1,445,400 | 1.460 | 2013-07-26 |
| 884 | 2013-03-27 | 890,000 | 850,000 | 0.36 | 250,000,000 | 1,539,700 | 1.730 | 2013-03-25 |
| 885 | 2013-03-15 | 40,000 | -60,000 | 0.02 | 250,000,000 | 73,200 | 1.830 | 2013-03-13 |
| 886 | 2013-03-14 | 100,000 | -20,000 | 0.04 | 250,000,000 | 191,000 | 1.910 | 2013-03-12 |
| 887 | 2013-03-01 | 120,000 | -6,000 | 0.05 | 250,000,000 | 201,600 | 1.680 | 2013-02-27 |
| 888 | 2013-02-26 | 126,000 | -20,000 | 0.05 | 250,000,000 | 205,380 | 1.630 | 2013-02-22 |
| 889 | 2013-02-01 | 146,000 | -100,000 | 0.06 | 250,000,000 | 246,740 | 1.690 | 2013-01-30 |
| 890 | 2013-01-31 | 246,000 | -100,000 | 0.10 | 250,000,000 | 418,200 | 1.700 | 2013-01-29 |
| 891 | 2013-01-29 | 346,000 | -30,000 | 0.14 | 250,000,000 | 567,440 | 1.640 | 2013-01-25 |
| 892 | 2013-01-25 | 376,000 | -60,000 | 0.15 | 250,000,000 | 654,240 | 1.740 | 2013-01-23 |
| 893 | 2013-01-24 | 436,000 | -66,000 | 0.17 | 250,000,000 | 767,360 | 1.760 | 2013-01-22 |
| 894 | 2013-01-21 | 502,000 | -30,000 | 0.20 | 250,000,000 | 918,660 | 1.830 | 2013-01-17 |
| 895 | 2013-01-18 | 532,000 | -66,000 | 0.21 | 250,000,000 | 973,560 | 1.830 | 2013-01-16 |
| 896 | 2013-01-17 | 598,000 | 176,000 | 0.24 | 250,000,000 | 1,094,340 | 1.830 | 2013-01-15 |
| 897 | 2013-01-16 | 422,000 | 70,000 | 0.17 | 250,000,000 | 734,280 | 1.740 | 2013-01-14 |
| 898 | 2013-01-14 | 352,000 | 40,000 | 0.14 | 250,000,000 | 601,920 | 1.710 | 2013-01-10 |
| 899 | 2013-01-08 | 312,000 | -100,000 | 0.12 | 250,000,000 | 521,040 | 1.670 | 2013-01-04 |
| 900 | 2013-01-07 | 412,000 | -186,000 | 0.16 | 250,000,000 | 675,680 | 1.640 | 2013-01-03 |
| 901 | 2013-01-02 | 598,000 | -100,000 | 0.24 | 250,000,000 | 932,880 | 1.560 | 2012-12-27 |
| 902 | 2012-12-28 | 698,000 | 100,000 | 0.28 | 250,000,000 | 1,123,780 | 1.610 | 2012-12-21 |
| 903 | 2012-12-21 | 598,000 | 558,000 | 0.24 | 250,000,000 | 950,820 | 1.590 | 2012-12-19 |
| 904 | 2012-11-09 | 40,000 | -30,000 | 0.02 | 250,000,000 | 66,400 | 1.660 | 2012-11-07 |
| 905 | 2012-10-29 | 70,000 | -166,000 | 0.03 | 250,000,000 | 113,400 | 1.620 | 2012-10-25 |
| 906 | 2012-10-26 | 236,000 | 206,000 | 0.09 | 250,000,000 | 389,400 | 1.650 | 2012-10-24 |
| 907 | 2011-11-09 | 30,000 | -6,000 | 0.01 | 250,000,000 | 52,800 | 1.760 | 2011-11-07 |
| 908 | 2011-11-01 | 36,000 | -94,000 | 0.01 | 250,000,000 | 62,280 | 1.730 | 2011-10-28 |
| 909 | 2011-10-31 | 130,000 | 80,000 | 0.05 | 250,000,000 | 224,900 | 1.730 | 2011-10-27 |
| 910 | 2011-10-28 | 50,000 | -48,000 | 0.02 | 250,000,000 | 81,500 | 1.630 | 2011-10-26 |
| 911 | 2011-10-27 | 98,000 | -34,000 | 0.04 | 250,000,000 | 158,760 | 1.620 | 2011-10-25 |
| 912 | 2011-10-26 | 132,000 | 54,000 | 0.05 | 250,000,000 | 207,240 | 1.570 | 2011-10-24 |
| 913 | 2011-10-25 | 78,000 | 48,000 | 0.03 | 250,000,000 | 115,440 | 1.480 | 2011-10-21 |
| 914 | 2011-10-20 | 30,000 | -100,000 | 0.01 | 250,000,000 | 45,600 | 1.520 | 2011-10-18 |
| 915 | 2011-10-18 | 130,000 | -40,000 | 0.05 | 250,000,000 | 219,700 | 1.690 | 2011-10-14 |
| 916 | 2011-10-17 | 170,000 | 40,000 | 0.07 | 250,000,000 | 311,100 | 1.830 | 2011-10-13 |
| 917 | 2011-10-14 | 130,000 | 50,000 | 0.05 | 250,000,000 | 214,500 | 1.650 | 2011-10-12 |
| 918 | 2011-10-11 | 80,000 | 50,000 | 0.03 | 250,000,000 | 123,200 | 1.540 | 2011-10-07 |
| 919 | 2011-10-10 | 30,000 | -24,000 | 0.01 | 250,000,000 | 42,900 | 1.430 | 2011-10-06 |
| 920 | 2011-09-28 | 54,000 | -36,000 | 0.02 | 250,000,000 | 80,460 | 1.490 | 2011-09-26 |
| 921 | 2011-08-19 | 90,000 | -10,000 | 0.04 | 250,000,000 | 211,500 | 2.350 | 2011-08-17 |
| 922 | 2011-07-28 | 100,000 | -20,000 | 0.04 | 250,000,000 | 277,000 | 2.770 | 2011-07-26 |
| 923 | 2011-07-21 | 120,000 | 10,000 | 0.05 | 250,000,000 | 338,400 | 2.820 | 2011-07-19 |
| 924 | 2011-07-18 | 110,000 | 20,000 | 0.04 | 250,000,000 | 334,400 | 3.040 | 2011-07-14 |
| 925 | 2011-07-15 | 90,000 | -20,000 | 0.04 | 250,000,000 | 276,300 | 3.070 | 2011-07-13 |
| 926 | 2011-07-14 | 110,000 | 20,000 | 0.04 | 250,000,000 | 332,200 | 3.020 | 2011-07-12 |
| 927 | 2011-06-20 | 90,000 | -6,000 | 0.04 | 250,000,000 | 241,200 | 2.680 | 2011-06-16 |
| 928 | 2011-06-15 | 96,000 | 6,000 | 0.04 | 250,000,000 | 288,000 | 3.000 | 2011-06-13 |
| 929 | 2011-06-14 | 90,000 | -8,000 | 0.04 | 250,000,000 | 272,700 | 3.030 | 2011-06-10 |
| 930 | 2011-06-10 | 98,000 | -8,000 | 0.04 | 250,000,000 | 323,400 | 3.300 | 2011-06-08 |
| 931 | 2011-06-08 | 106,000 | 8,000 | 0.04 | 250,000,000 | 336,020 | 3.170 | 2011-06-03 |
| 932 | 2011-05-31 | 98,000 | -2,000 | 0.04 | 250,000,000 | 315,560 | 3.220 | 2011-05-27 |
| 933 | 2011-05-26 | 100,000 | 10,000 | 0.04 | 250,000,000 | 343,000 | 3.430 | 2011-05-24 |
| 934 | 2011-05-17 | 90,000 | -18,000 | 0.04 | 250,000,000 | 371,700 | 4.130 | 2011-05-13 |
| 935 | 2011-05-16 | 108,000 | 6,000 | 0.04 | 250,000,000 | 452,520 | 4.190 | 2011-05-12 |
| 936 | 2011-05-13 | 102,000 | 26,000 | 0.04 | 250,000,000 | 449,820 | 4.410 | 2011-05-11 |
| 937 | 2011-05-09 | 76,000 | -42,000 | 0.03 | 250,000,000 | 299,440 | 3.940 | 2011-05-05 |
| 938 | 2011-05-06 | 118,000 | 70,000 | 0.05 | 250,000,000 | 468,460 | 3.970 | 2011-05-04 |
| 939 | 2011-04-29 | 48,000 | -4,000 | 0.02 | 250,000,000 | 184,800 | 3.850 | 2011-04-27 |
| 940 | 2011-04-28 | 52,000 | -6,000 | 0.02 | 250,000,000 | 209,040 | 4.020 | 2011-04-26 |
| 941 | 2011-04-21 | 58,000 | -154,000 | 0.02 | 250,000,000 | 216,920 | 3.740 | 2011-04-19 |
| 942 | 2011-04-13 | 212,000 | 164,000 | 0.08 | 250,000,000 | 642,360 | 3.030 | 2011-04-11 |
| 943 | 2011-01-05 | 48,000 | -2,000 | 0.02 | 250,000,000 | 104,640 | 2.180 | 2011-01-03 |
| 944 | 2011-01-04 | 50,000 | 2,000 | 0.02 | 250,000,000 | 108,500 | 2.170 | 2010-12-30 |
| 945 | 2010-04-26 | 48,000 | 18,000 | 0.02 | 250,000,000 | 105,120 | 2.190 | 2010-04-22 |
| 946 | 2010-04-21 | 30,000 | -26,000 | 0.01 | 250,000,000 | 59,100 | 1.970 | 2010-04-19 |
| 947 | 2010-04-16 | 56,000 | 26,000 | 0.02 | 250,000,000 | 111,440 | 1.990 | 2010-04-14 |
| 948 | 2010-02-25 | 30,000 | -40,000 | 0.01 | 250,000,000 | 54,900 | 1.830 | 2010-02-23 |
| 949 | 2010-02-02 | 70,000 | 6,000 | 0.03 | 250,000,000 | 130,200 | 1.860 | 2010-01-29 |
| 950 | 2010-01-29 | 64,000 | 4,000 | 0.03 | 250,000,000 | 120,320 | 1.880 | 2010-01-27 |
| 951 | 2010-01-28 | 60,000 | 4,000 | 0.02 | 250,000,000 | 115,800 | 1.930 | 2010-01-26 |
| 952 | 2010-01-22 | 56,000 | 26,000 | 0.02 | 250,000,000 | 125,440 | 2.240 | 2010-01-20 |
| 953 | 2010-01-15 | 30,000 | -10,000 | 0.01 | 250,000,000 | 62,700 | 2.090 | 2010-01-13 |
| 954 | 2009-12-09 | 40,000 | -82,000 | 0.02 | 250,000,000 | 79,600 | 1.990 | 2009-12-07 |
| 955 | 2009-12-08 | 122,000 | 72,000 | 0.05 | 250,000,000 | 247,660 | 2.030 | 2009-12-04 |
| 956 | 2009-11-20 | 50,000 | -8,000 | 0.02 | 250,000,000 | 93,000 | 1.860 | 2009-11-18 |
| 957 | 2009-11-18 | 58,000 | -10,000 | 0.02 | 250,000,000 | 105,560 | 1.820 | 2009-11-16 |
| 958 | 2009-10-29 | 68,000 | -10,000 | 0.03 | 250,000,000 | 112,880 | 1.660 | 2009-10-27 |
| 959 | 2009-10-28 | 78,000 | 20,000 | 0.03 | 250,000,000 | 127,140 | 1.630 | 2009-10-23 |
| 960 | 2009-10-27 | 58,000 | 10,000 | 0.02 | 250,000,000 | 91,060 | 1.570 | 2009-10-22 |
| 961 | 2009-10-15 | 48,000 | -16,000 | 0.02 | 250,000,000 | 70,560 | 1.470 | 2009-10-13 |
| 962 | 2009-10-08 | 64,000 | 16,000 | 0.03 | 250,000,000 | 90,240 | 1.410 | 2009-10-06 |
| 963 | 2009-09-25 | 48,000 | 8,000 | 0.02 | 250,000,000 | 76,320 | 1.590 | 2009-09-23 |
| 964 | 2009-09-09 | 40,000 | -20,000 | 0.02 | 250,000,000 | 76,000 | 1.900 | 2009-09-07 |
| 965 | 2009-09-07 | 60,000 | 20,000 | 0.02 | 250,000,000 | 111,000 | 1.850 | 2009-09-03 |
| 966 | 2009-08-25 | 40,000 | -10,000 | 0.02 | 250,000,000 | 77,600 | 1.940 | 2009-08-21 |
| 967 | 2009-08-21 | 50,000 | 10,000 | 0.02 | 250,000,000 | 97,000 | 1.940 | 2009-08-19 |
| 968 | 2009-08-06 | 40,000 | -10,000 | 0.02 | 250,000,000 | 93,200 | 2.330 | 2009-08-04 |
| 969 | 2009-08-04 | 50,000 | -30,000 | 0.02 | 250,000,000 | 94,500 | 1.890 | 2009-07-31 |
| 970 | 2007-11-02 | 80,000 | 30,000 | 0.03 | 250,000,000 | - | - | 2007-10-31 |
Webb-site Database - Powered By Linux Group