PW Medtech Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01358  2013-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.280 2026-02-02
2 2026-02-03 1.280 2026-01-30
3 2026-01-07 7,004,000 -20,000 0.48 1,473,589,098 9,105,200 1.300 2026-01-05
4 2025-12-19 7,024,000 -50,000 0.48 1,473,589,098 8,780,000 1.250 2025-12-17
5 2025-12-17 7,074,000 80,000 0.48 1,473,589,098 9,337,680 1.320 2025-12-15
6 2025-12-04 6,994,000 -3,000 0.47 1,473,589,098 9,511,840 1.360 2025-12-02
7 2025-12-02 6,997,000 100,000 0.47 1,473,589,098 9,375,980 1.340 2025-11-28
8 2025-11-19 6,897,000 -7,000 0.47 1,473,589,098 9,517,860 1.380 2025-11-17
9 2025-11-11 6,904,000 -30,000 0.47 1,473,589,098 9,596,560 1.390 2025-11-07
10 2025-11-05 6,934,000 30,000 0.47 1,473,589,098 10,262,320 1.480 2025-11-03
11 2025-10-30 6,904,000 -40,000 0.47 1,473,589,098 10,148,880 1.470 2025-10-27
12 2025-10-23 6,944,000 340,000 0.47 1,473,589,098 10,416,000 1.500 2025-10-21
13 2025-10-13 6,604,000 15,000 0.45 1,473,589,098 10,038,080 1.520 2025-10-09
14 2025-09-30 6,589,000 -85,000 0.45 1,473,589,098 10,344,730 1.570 2025-09-26
15 2025-09-23 6,674,000 20,000 0.45 1,482,322,098 10,745,140 1.610 2025-09-19
16 2025-09-10 6,654,000 50,000 0.45 1,482,322,098 9,847,920 1.480 2025-09-08
17 2025-09-03 6,604,000 -50,000 0.45 1,482,322,098 9,245,600 1.400 2025-09-01
18 2025-09-01 6,654,000 -20,000 0.45 1,482,322,098 9,315,600 1.400 2025-08-28
19 2025-08-22 6,674,000 30,000 0.45 1,482,322,098 9,543,820 1.430 2025-08-20
20 2025-08-18 6,644,000 -70,000 0.45 1,482,322,098 9,235,160 1.390 2025-08-14
21 2025-08-08 6,714,000 5,000 0.45 1,486,735,098 9,533,880 1.420 2025-08-06
22 2025-08-04 6,709,000 5,000 0.45 1,486,735,098 9,526,780 1.420 2025-07-31
23 2025-08-01 6,704,000 20,000 0.45 1,486,735,098 9,988,960 1.490 2025-07-30
24 2025-07-31 6,684,000 -20,000 0.45 1,486,735,098 9,758,640 1.460 2025-07-29
25 2025-07-30 6,704,000 -1,000 0.45 1,486,735,098 9,452,640 1.410 2025-07-28
26 2025-07-29 6,705,000 6,000 0.45 1,486,735,098 9,521,100 1.420 2025-07-25
27 2025-07-25 6,699,000 -12,000 0.45 1,486,735,098 9,780,540 1.460 2025-07-23
28 2025-07-18 6,711,000 -20,000 0.45 1,486,735,098 9,596,730 1.430 2025-07-16
29 2025-07-17 6,731,000 -47,000 0.45 1,486,735,098 9,759,950 1.450 2025-07-15
30 2025-07-16 6,778,000 -40,000 0.46 1,486,735,098 9,421,420 1.390 2025-07-14
31 2025-07-15 6,818,000 -70,000 0.46 1,486,735,098 9,545,200 1.400 2025-07-11
32 2025-07-14 6,888,000 -273,000 0.46 1,486,735,098 9,849,840 1.430 2025-07-10
33 2025-07-10 7,161,000 72,000 0.48 1,486,735,098 10,097,010 1.410 2025-07-08
34 2025-07-09 7,089,000 14,000 0.48 1,486,735,098 9,924,600 1.400 2025-07-07
35 2025-07-08 7,075,000 90,000 0.48 1,486,735,098 9,622,000 1.360 2025-07-04
36 2025-07-04 6,985,000 -5,000 0.47 1,486,735,098 9,150,350 1.310 2025-07-02
37 2025-07-02 6,990,000 -29,000 0.47 1,486,735,098 9,226,800 1.320 2025-06-27
38 2025-06-20 7,019,000 19,000 0.47 1,486,735,098 8,352,610 1.190 2025-06-18
39 2025-06-18 7,000,000 -80,000 0.47 1,486,735,098 8,610,000 1.230 2025-06-16
40 2025-06-17 7,080,000 -30,000 0.48 1,486,735,098 8,000,400 1.130 2025-06-13
41 2025-06-16 7,110,000 -15,000 0.48 1,486,735,098 7,607,700 1.070 2025-06-12
42 2025-06-12 7,125,000 -120,000 0.48 1,486,735,098 7,410,000 1.040 2025-06-10
43 2025-06-10 7,245,000 -10,000 0.49 1,486,735,098 7,534,800 1.040 2025-06-06
44 2025-05-28 7,255,000 20,000 0.49 1,486,735,098 7,545,200 1.040 2025-05-26
45 2025-05-27 7,235,000 20,000 0.49 1,486,735,098 7,524,400 1.040 2025-05-23
46 2025-04-30 7,215,000 -100,000 0.49 1,486,735,098 7,142,850 0.990 2025-04-28
47 2025-04-02 7,315,000 30,000 0.49 1,486,735,098 7,680,750 1.050 2025-03-31
48 2025-04-01 7,285,000 -50,000 0.49 1,486,735,098 7,139,300 0.980 2025-03-28
49 2025-03-31 7,335,000 -7,000 0.49 1,486,735,098 7,335,000 1.000 2025-03-27
50 2025-03-11 7,342,000 -30,000 0.49 1,486,735,098 7,195,160 0.980 2025-03-07
51 2025-02-26 7,372,000 -150,000 0.50 1,486,735,098 7,224,560 0.980 2025-02-24
52 2025-02-25 7,522,000 40,000 0.51 1,486,735,098 7,221,120 0.960 2025-02-21
53 2025-02-07 7,482,000 34,000 0.50 1,486,735,098 6,808,620 0.910 2025-02-05
54 2025-02-06 7,448,000 30,000 0.50 1,486,735,098 6,777,680 0.910 2025-02-04
55 2025-02-03 7,418,000 -11,000 0.50 1,486,735,098 6,824,560 0.920 2025-01-24
56 2025-01-23 7,429,000 -20,000 0.50 1,486,735,098 7,131,840 0.960 2025-01-21
57 2025-01-13 7,449,000 -232,000 0.50 1,486,735,098 7,374,510 0.990 2025-01-09
58 2025-01-09 7,681,000 -249,000 0.52 1,486,735,098 7,604,190 0.990 2025-01-07
59 2025-01-07 7,930,000 -40,000 0.53 1,486,735,098 7,771,400 0.980 2025-01-03
60 2024-12-23 7,970,000 -196,000 0.54 1,486,735,098 8,049,700 1.010 2024-12-19
61 2024-12-20 8,166,000 -304,000 0.55 1,486,735,098 8,247,660 1.010 2024-12-18
62 2024-11-20 8,470,000 -360,000 0.57 1,496,254,098 8,724,100 1.030 2024-11-18
63 2024-11-19 8,830,000 -500,000 0.59 1,496,854,098 8,918,300 1.010 2024-11-15
64 2024-11-05 9,330,000 180,000 0.62 1,503,725,098 9,983,100 1.070 2024-11-01
65 2024-10-31 9,150,000 11,000 0.60 1,515,673,098 9,790,500 1.070 2024-10-29
66 2024-10-23 9,139,000 -232,000 0.60 1,519,423,098 9,961,510 1.090 2024-10-21
67 2024-10-10 9,371,000 50,000 0.62 1,520,716,098 10,308,100 1.100 2024-10-08
68 2024-10-09 9,321,000 500,000 0.61 1,520,716,098 10,719,150 1.150 2024-10-07
69 2024-10-08 8,821,000 1,015,000 0.58 1,520,716,098 10,144,150 1.150 2024-10-04
70 2024-10-04 7,806,000 10,000 0.51 1,521,916,098 9,211,080 1.180 2024-10-02
71 2024-10-03 7,796,000 -236,000 0.51 1,524,226,098 9,199,280 1.180 2024-09-30
72 2024-09-30 8,032,000 20,000 0.53 1,528,526,098 8,995,840 1.120 2024-09-26
73 2024-09-27 8,012,000 -50,000 0.52 1,529,684,098 8,973,440 1.120 2024-09-25
74 2024-09-26 8,062,000 50,000 0.53 1,530,837,098 9,029,440 1.120 2024-09-24
75 2024-09-11 8,012,000 -1,000,000 0.52 1,542,579,098 8,893,320 1.110 2024-09-09
76 2024-09-04 9,012,000 50,000 0.58 1,542,579,098 9,823,080 1.090 2024-09-02
77 2024-08-30 8,962,000 -150,000 0.58 1,542,579,098 9,678,960 1.080 2024-08-28
78 2024-08-28 9,112,000 31,000 0.59 1,542,579,098 9,932,080 1.090 2024-08-26
79 2024-08-27 9,081,000 19,000 0.59 1,542,579,098 9,989,100 1.100 2024-08-23
80 2024-08-19 9,062,000 -200,000 0.59 1,542,579,098 9,968,200 1.100 2024-08-15
81 2024-07-23 9,262,000 160,000 0.59 1,561,199,098 10,558,680 1.140 2024-07-19
82 2024-07-22 9,102,000 83,000 0.58 1,561,199,098 10,467,300 1.150 2024-07-18
83 2024-07-19 9,019,000 340,000 0.58 1,561,199,098 10,642,420 1.180 2024-07-17
84 2024-07-18 8,679,000 -15,000 0.56 1,561,199,098 9,980,850 1.150 2024-07-16
85 2024-07-16 8,694,000 -30,000 0.56 1,561,199,098 9,650,340 1.110 2024-07-12
86 2024-07-04 8,724,000 -72,000 0.56 1,562,999,098 9,160,200 1.050 2024-07-02
87 2024-07-03 8,796,000 100,000 0.56 1,562,999,098 9,323,760 1.060 2024-06-28
88 2024-06-27 8,696,000 1,051,000 0.56 1,565,632,098 9,217,760 1.060 2024-06-25
89 2024-06-24 7,645,000 50,000 0.49 1,565,632,098 7,950,800 1.040 2024-06-20
90 2024-06-12 7,595,000 10,000 0.49 1,565,632,098 8,126,650 1.070 2024-06-07
91 2024-05-20 7,585,000 10,000 0.48 1,565,632,098 7,585,000 1.000 2024-05-16
92 2024-04-30 7,575,000 20,000 0.48 1,565,632,098 7,196,250 0.950 2024-04-26
93 2024-04-26 7,555,000 -40,000 0.48 1,565,632,098 7,177,250 0.950 2024-04-24
94 2024-04-19 7,595,000 10,000 0.49 1,565,632,098 7,367,150 0.970 2024-04-17
95 2024-04-15 7,585,000 40,000 0.48 1,565,632,098 7,357,450 0.970 2024-04-11
96 2024-04-08 7,545,000 92,000 0.48 1,565,632,098 7,092,300 0.940 2024-04-03
97 2024-04-05 7,453,000 -101,000 0.48 1,565,632,098 7,154,880 0.960 2024-04-02
98 2024-04-03 7,554,000 80,000 0.48 1,565,632,098 7,251,840 0.960 2024-03-28
99 2024-03-27 7,474,000 -20,000 0.48 1,565,632,098 6,950,820 0.930 2024-03-25
100 2024-03-25 7,494,000 10,000 0.48 1,565,632,098 6,894,480 0.920 2024-03-21
101 2024-03-22 7,484,000 110,000 0.48 1,565,632,098 7,034,960 0.940 2024-03-20
102 2024-03-20 7,374,000 120,000 0.47 1,565,632,098 6,931,560 0.940 2024-03-18
103 2024-02-07 7,254,000 26,000 0.46 1,565,632,098 5,513,040 0.760 2024-02-05
104 2023-12-18 7,228,000 -238,000 0.46 1,565,632,098 5,637,840 0.780 2023-12-14
105 2023-11-20 7,466,000 20,000 0.48 1,565,632,098 6,271,440 0.840 2023-11-16
106 2023-11-17 7,446,000 -240,000 0.48 1,565,632,098 5,956,800 0.800 2023-11-15
107 2023-10-31 7,686,000 60,000 0.49 1,565,632,098 5,764,500 0.750 2023-10-27
108 2023-10-27 7,626,000 24,000 0.49 1,565,632,098 5,719,500 0.750 2023-10-25
109 2023-10-12 7,602,000 50,000 0.49 1,565,632,098 5,929,560 0.780 2023-10-10
110 2023-09-13 7,552,000 35,000 0.48 1,565,632,098 6,268,160 0.830 2023-09-11
111 2023-09-11 7,517,000 232,000 0.48 1,565,632,098 6,539,790 0.870 2023-09-06
112 2023-09-06 7,285,000 246,000 0.47 1,565,632,098 5,828,000 0.800 2023-09-04
113 2023-08-25 7,039,000 -40,000 0.45 1,565,632,098 4,856,910 0.690 2023-08-23
114 2023-08-17 7,079,000 -43,000 0.45 1,565,632,098 3,893,450 0.550 2023-08-15
115 2023-06-19 7,122,000 94,000 0.45 1,565,632,098 3,703,440 0.520 2023-06-15
116 2023-05-29 7,028,000 -50,000 0.45 1,565,632,098 3,795,120 0.540 2023-05-24
117 2023-05-22 7,078,000 -15,000 0.45 1,565,632,098 3,539,000 0.500 2023-05-18
118 2023-04-28 7,093,000 10,000 0.45 1,565,632,098 3,617,430 0.510 2023-04-26
119 2023-04-26 7,083,000 -10,000 0.45 1,565,632,098 3,683,160 0.520 2023-04-24
120 2023-04-11 7,093,000 -436,000 0.45 1,565,632,098 3,901,150 0.550 2023-04-04
121 2023-02-06 7,529,000 10,000 0.48 1,565,632,098 4,969,140 0.660 2023-02-02
122 2023-01-12 7,519,000 50,000 0.48 1,565,632,098 3,909,880 0.520 2023-01-10
123 2022-11-17 7,469,000 -20,000 0.48 1,565,632,098 5,153,610 0.690 2022-11-15
124 2022-11-15 7,489,000 -8,000 0.48 1,565,632,098 4,867,850 0.650 2022-11-11
125 2022-11-14 7,497,000 -18,000 0.48 1,565,632,098 4,873,050 0.650 2022-11-10
126 2022-11-03 7,515,000 -9,000 0.48 1,565,632,098 4,659,300 0.620 2022-11-01
127 2022-10-05 7,524,000 26,000 0.48 1,565,632,098 4,514,400 0.600 2022-09-30
128 2022-09-13 7,498,000 70,000 0.48 1,566,468,098 5,398,560 0.720 2022-09-08
129 2022-08-22 7,428,000 -6,000 0.47 1,566,468,098 6,016,680 0.810 2022-08-18
130 2022-08-19 7,434,000 6,000 0.47 1,566,468,098 5,798,520 0.780 2022-08-17
131 2022-07-26 7,428,000 -40,000 0.47 1,566,468,098 5,868,120 0.790 2022-07-22
132 2022-07-11 7,468,000 -10,000 0.48 1,566,468,098 6,422,480 0.860 2022-07-07
133 2022-07-08 7,478,000 4,000 0.48 1,566,468,098 6,505,860 0.870 2022-07-06
134 2022-06-14 7,474,000 -80,000 0.48 1,566,468,098 5,754,980 0.770 2022-06-10
135 2022-06-10 7,554,000 -93,000 0.48 1,566,468,098 5,892,120 0.780 2022-06-08
136 2022-06-09 7,647,000 -80,000 0.49 1,566,468,098 5,888,190 0.770 2022-06-07
137 2022-05-31 7,727,000 -1,000 0.49 1,566,468,098 6,181,600 0.800 2022-05-27
138 2022-04-29 7,728,000 2,000 0.49 1,566,468,098 6,336,960 0.820 2022-04-27
139 2022-04-08 7,726,000 -13,000 0.49 1,566,468,098 6,644,360 0.860 2022-04-06
140 2022-04-04 7,739,000 66,000 0.49 1,566,468,098 6,732,930 0.870 2022-03-31
141 2022-03-29 7,673,000 -4,000 0.49 1,569,246,098 6,522,050 0.850 2022-03-25
142 2022-03-25 7,677,000 20,000 0.49 1,569,246,098 6,525,450 0.850 2022-03-23
143 2022-03-22 7,657,000 10,000 0.49 1,569,246,098 7,197,580 0.940 2022-03-18
144 2022-03-18 7,647,000 5,000 0.49 1,569,246,098 6,729,360 0.880 2022-03-16
145 2022-03-17 7,642,000 -25,000 0.49 1,569,246,098 6,724,960 0.880 2022-03-15
146 2022-03-09 7,667,000 9,000 0.49 1,569,246,098 7,130,310 0.930 2022-03-07
147 2022-03-02 7,658,000 -220,000 0.49 1,569,246,098 7,121,940 0.930 2022-02-28
148 2022-02-28 7,878,000 -70,000 0.50 1,569,246,098 7,405,320 0.940 2022-02-24
149 2022-01-28 7,948,000 62,000 0.51 1,569,246,098 8,265,920 1.040 2022-01-26
150 2022-01-27 7,886,000 -2,000 0.50 1,569,246,098 7,807,140 0.990 2022-01-25
151 2022-01-24 7,888,000 -5,000 0.50 1,569,246,098 7,335,840 0.930 2022-01-20
152 2022-01-19 7,893,000 -3,000 0.50 1,569,246,098 7,261,560 0.920 2022-01-17
153 2022-01-18 7,896,000 -12,000 0.50 1,569,246,098 7,185,360 0.910 2022-01-14
154 2022-01-14 7,908,000 -69,000 0.50 1,569,246,098 7,275,360 0.920 2022-01-12
155 2022-01-13 7,977,000 -56,000 0.51 1,569,246,098 7,259,070 0.910 2022-01-11
156 2022-01-12 8,033,000 5,000 0.51 1,569,246,098 7,792,010 0.970 2022-01-10
157 2022-01-10 8,028,000 -107,000 0.51 1,569,246,098 8,349,120 1.040 2022-01-06
158 2022-01-07 8,135,000 60,000 0.52 1,569,246,098 8,541,750 1.050 2022-01-05
159 2021-12-28 8,075,000 2,000 0.51 1,569,246,098 8,075,000 1.000 2021-12-22
160 2021-12-23 8,073,000 105,000 0.51 1,569,246,098 8,315,190 1.030 2021-12-21
161 2021-12-10 7,968,000 -50,000 0.51 1,569,246,098 7,968,000 1.000 2021-12-08
162 2021-12-08 8,018,000 -4,000 0.51 1,569,246,098 8,178,360 1.020 2021-12-06
163 2021-12-06 8,022,000 -1,000 0.51 1,569,246,098 8,824,200 1.100 2021-12-02
164 2021-12-03 8,023,000 -16,000 0.51 1,569,246,098 8,825,300 1.100 2021-12-01
165 2021-11-30 8,039,000 -20,000 0.51 1,569,246,098 8,842,900 1.100 2021-11-26
166 2021-11-25 8,059,000 30,000 0.51 1,569,246,098 9,187,260 1.140 2021-11-23
167 2021-11-19 8,029,000 30,000 0.51 1,569,246,098 9,153,060 1.140 2021-11-17
168 2021-11-09 7,999,000 -30,000 0.51 1,569,246,098 9,438,820 1.180 2021-11-05
169 2021-11-08 8,029,000 -30,000 0.51 1,569,246,098 9,634,800 1.200 2021-11-04
170 2021-10-26 8,059,000 -88,000 0.51 1,569,246,098 10,396,110 1.290 2021-10-22
171 2021-10-25 8,147,000 -2,000 0.52 1,569,246,098 10,346,690 1.270 2021-10-21
172 2021-10-15 8,149,000 -220,000 0.52 1,569,246,098 11,001,150 1.350 2021-10-11
173 2021-10-11 8,369,000 20,000 0.53 1,569,246,098 11,047,080 1.320 2021-10-07
174 2021-10-07 8,349,000 24,000 0.53 1,569,246,098 10,603,230 1.270 2021-10-05
175 2021-09-30 8,325,000 236,000 0.53 1,569,246,098 9,990,000 1.200 2021-09-28
176 2021-09-23 8,089,000 10,000 0.52 1,569,246,098 9,302,350 1.150 2021-09-20
177 2021-09-20 8,079,000 -60,000 0.51 1,569,246,098 10,583,490 1.310 2021-09-16
178 2021-09-15 8,139,000 80,000 0.52 1,569,246,098 10,580,700 1.300 2021-09-13
179 2021-09-14 8,059,000 -100,000 0.51 1,569,246,098 10,637,880 1.320 2021-09-10
180 2021-09-13 8,159,000 38,000 0.52 1,569,246,098 10,606,700 1.300 2021-09-09
181 2021-09-10 8,121,000 68,000 0.52 1,569,246,098 10,557,300 1.300 2021-09-08
182 2021-09-07 8,053,000 61,000 0.51 1,569,246,098 10,710,490 1.330 2021-09-03
183 2021-09-06 7,992,000 249,000 0.51 1,569,246,098 10,469,520 1.310 2021-09-02
184 2021-09-03 7,743,000 60,000 0.49 1,569,246,098 9,833,610 1.270 2021-09-01
185 2021-09-02 7,683,000 13,000 0.49 1,569,246,098 9,987,900 1.300 2021-08-31
186 2021-09-01 7,670,000 18,000 0.49 1,569,246,098 9,817,600 1.280 2021-08-30
187 2021-08-31 7,652,000 29,000 0.49 1,569,246,098 10,100,640 1.320 2021-08-27
188 2021-08-24 7,623,000 -44,000 0.49 1,569,246,098 8,004,150 1.050 2021-08-20
189 2021-08-18 7,667,000 -30,000 0.49 1,569,246,098 8,663,710 1.130 2021-08-16
190 2021-08-16 7,697,000 9,000 0.49 1,569,246,098 9,236,400 1.200 2021-08-12
191 2021-08-13 7,688,000 26,000 0.49 1,569,246,098 9,456,240 1.230 2021-08-11
192 2021-08-12 7,662,000 1,000 0.49 1,569,246,098 9,424,260 1.230 2021-08-10
193 2021-08-09 7,661,000 10,000 0.49 1,569,246,098 9,576,250 1.250 2021-08-05
194 2021-08-06 7,651,000 5,000 0.49 1,569,246,098 9,716,770 1.270 2021-08-04
195 2021-08-04 7,646,000 -10,000 0.49 1,569,246,098 9,786,880 1.280 2021-08-02
196 2021-07-30 7,656,000 -20,000 0.49 1,569,246,098 9,416,880 1.230 2021-07-28
197 2021-07-29 7,676,000 7,000 0.49 1,569,246,098 8,980,920 1.170 2021-07-27
198 2021-07-28 7,669,000 9,000 0.49 1,569,246,098 10,353,150 1.350 2021-07-26
199 2021-07-27 7,660,000 47,000 0.49 1,569,246,098 10,417,600 1.360 2021-07-23
200 2021-07-26 7,613,000 -16,000 0.49 1,569,246,098 11,495,630 1.510 2021-07-22
201 2021-07-23 7,629,000 42,000 0.49 1,569,246,098 11,062,050 1.450 2021-07-21
202 2021-07-22 7,587,000 34,000 0.48 1,569,246,098 11,608,110 1.530 2021-07-20
203 2021-07-21 7,553,000 -10,000 0.48 1,569,246,098 12,160,330 1.610 2021-07-19
204 2021-07-20 7,563,000 12,000 0.48 1,569,246,098 11,344,500 1.500 2021-07-16
205 2021-07-19 7,551,000 13,000 0.48 1,569,246,098 11,855,070 1.570 2021-07-15
206 2021-07-16 7,538,000 -30,000 0.48 1,569,246,098 12,286,940 1.630 2021-07-14
207 2021-07-15 7,568,000 4,000 0.48 1,569,246,098 10,443,840 1.380 2021-07-13
208 2021-07-14 7,564,000 -115,000 0.48 1,569,246,098 11,421,640 1.510 2021-07-12
209 2021-07-13 7,679,000 14,000 0.49 1,569,246,098 11,748,870 1.530 2021-07-09
210 2021-07-09 7,665,000 -267,000 0.49 1,569,246,098 9,734,550 1.270 2021-07-07
211 2021-07-08 7,932,000 330,000 0.51 1,569,246,098 8,407,920 1.060 2021-07-06
212 2021-07-05 7,602,000 -643,000 0.48 1,569,246,098 8,286,180 1.090 2021-06-30
213 2021-06-28 8,245,000 23,000 0.53 1,569,246,098 7,090,700 0.860 2021-06-24
214 2021-06-25 8,222,000 10,000 0.52 1,569,246,098 7,070,920 0.860 2021-06-23
215 2021-06-24 8,212,000 -20,000 0.52 1,569,246,098 6,898,080 0.840 2021-06-22
216 2021-06-18 8,232,000 -80,000 0.52 1,569,246,098 7,161,840 0.870 2021-06-16
217 2021-06-16 8,312,000 -35,000 0.53 1,569,246,098 7,480,800 0.900 2021-06-11
218 2021-06-10 8,347,000 2,000 0.53 1,569,246,098 7,428,830 0.890 2021-06-08
219 2021-06-08 8,345,000 11,000 0.53 1,569,246,098 7,343,600 0.880 2021-06-04
220 2021-06-02 8,334,000 -11,000 0.53 1,569,246,098 7,583,940 0.910 2021-05-31
221 2021-06-01 8,345,000 66,000 0.53 1,569,246,098 8,094,650 0.970 2021-05-28
222 2021-05-31 8,279,000 -15,000 0.53 1,569,246,098 8,361,790 1.010 2021-05-27
223 2021-05-28 8,294,000 -54,000 0.53 1,569,246,098 7,796,360 0.940 2021-05-26
224 2021-05-27 8,348,000 -41,000 0.53 1,569,246,098 6,761,880 0.810 2021-05-25
225 2021-05-26 8,389,000 -219,000 0.53 1,569,246,098 7,130,650 0.850 2021-05-24
226 2021-05-24 8,608,000 -46,000 0.55 1,569,246,098 6,025,600 0.700 2021-05-20
227 2021-05-18 8,654,000 -30,000 0.55 1,569,246,098 5,798,180 0.670 2021-05-14
228 2021-05-17 8,684,000 21,000 0.55 1,569,246,098 5,818,280 0.670 2021-05-13
229 2021-05-11 8,663,000 -122,000 0.55 1,569,246,098 6,064,100 0.700 2021-05-07
230 2021-05-10 8,785,000 -28,000 0.56 1,569,246,098 6,061,650 0.690 2021-05-06
231 2021-05-06 8,813,000 50,000 0.56 1,569,246,098 6,080,970 0.690 2021-05-04
232 2021-05-05 8,763,000 -208,000 0.56 1,569,246,098 6,134,100 0.700 2021-05-03
233 2021-04-29 8,971,000 84,000 0.57 1,569,246,098 5,920,860 0.660 2021-04-27
234 2021-04-28 8,887,000 50,000 0.57 1,569,246,098 5,954,290 0.670 2021-04-26
235 2021-04-23 8,837,000 -50,000 0.56 1,569,246,098 5,302,200 0.600 2021-04-21
236 2021-04-22 8,887,000 10,000 0.57 1,569,246,098 5,598,810 0.630 2021-04-20
237 2021-04-21 8,877,000 -100,000 0.57 1,569,246,098 5,503,740 0.620 2021-04-19
238 2021-04-15 8,977,000 -20,000 0.57 1,569,246,098 5,296,430 0.590 2021-04-13
239 2021-04-13 8,997,000 -56,000 0.57 1,569,246,098 5,398,200 0.600 2021-04-09
240 2021-04-12 9,053,000 -54,000 0.58 1,569,246,098 5,522,330 0.610 2021-04-08
241 2021-03-31 9,107,000 30,000 0.58 1,569,246,098 5,737,410 0.630 2021-03-29
242 2021-03-26 9,077,000 -20,000 0.58 1,569,246,098 5,718,510 0.630 2021-03-24
243 2021-03-22 9,097,000 -20,000 0.58 1,569,246,098 5,822,080 0.640 2021-03-18
244 2021-03-19 9,117,000 36,000 0.58 1,569,246,098 5,926,050 0.650 2021-03-17
245 2021-03-18 9,081,000 -62,000 0.58 1,569,246,098 5,902,650 0.650 2021-03-16
246 2021-03-17 9,143,000 50,000 0.58 1,569,246,098 5,760,090 0.630 2021-03-15
247 2021-03-12 9,093,000 20,000 0.58 1,569,246,098 5,637,660 0.620 2021-03-10
248 2021-03-11 9,073,000 -50,000 0.58 1,569,246,098 5,534,530 0.610 2021-03-09
249 2021-03-09 9,123,000 -10,000 0.58 1,569,246,098 5,747,490 0.630 2021-03-05
250 2021-03-05 9,133,000 -24,000 0.58 1,569,246,098 5,936,450 0.650 2021-03-03
251 2021-03-04 9,157,000 -6,000 0.58 1,569,246,098 5,952,050 0.650 2021-03-02
252 2021-03-03 9,163,000 100,000 0.58 1,569,246,098 6,230,840 0.680 2021-03-01
253 2021-03-02 9,063,000 238,000 0.58 1,569,246,098 5,890,950 0.650 2021-02-26
254 2021-03-01 8,825,000 100,000 0.56 1,569,246,098 5,383,250 0.610 2021-02-25
255 2021-02-26 8,725,000 200,000 0.56 1,569,246,098 5,235,000 0.600 2021-02-24
256 2021-02-25 8,525,000 -150,000 0.54 1,569,246,098 5,200,250 0.610 2021-02-23
257 2021-02-24 8,675,000 -140,000 0.55 1,569,246,098 4,944,750 0.570 2021-02-22
258 2021-02-22 8,815,000 -20,000 0.56 1,569,246,098 5,112,700 0.580 2021-02-18
259 2021-02-19 8,835,000 81,000 0.56 1,569,246,098 5,124,300 0.580 2021-02-17
260 2021-02-18 8,754,000 30,000 0.56 1,569,246,098 4,727,160 0.540 2021-02-16
261 2021-02-03 8,724,000 4,000 0.56 1,569,246,098 4,449,240 0.510 2021-02-01
262 2021-02-01 8,720,000 140,000 0.56 1,569,246,098 4,316,400 0.495 2021-01-28
263 2021-01-29 8,580,000 -65,000 0.55 1,569,246,098 4,461,600 0.520 2021-01-27
264 2021-01-27 8,645,000 137,000 0.55 1,569,246,098 4,927,650 0.570 2021-01-25
265 2021-01-26 8,508,000 10,000 0.54 1,569,246,098 4,934,640 0.580 2021-01-22
266 2021-01-25 8,498,000 43,000 0.54 1,569,246,098 5,013,820 0.590 2021-01-21
267 2021-01-22 8,455,000 10,000 0.54 1,569,246,098 4,650,250 0.550 2021-01-20
268 2021-01-20 8,445,000 27,000 0.54 1,569,246,098 4,729,200 0.560 2021-01-18
269 2021-01-18 8,418,000 240,000 0.54 1,569,246,098 4,714,080 0.560 2021-01-14
270 2021-01-15 8,178,000 -11,000 0.52 1,569,246,098 4,988,580 0.610 2021-01-13
271 2021-01-14 8,189,000 150,000 0.52 1,569,246,098 5,486,630 0.670 2021-01-12
272 2021-01-13 8,039,000 -161,000 0.51 1,569,246,098 18,570,090 2.310 2021-01-11
273 2021-01-12 8,200,000 -118,000 0.52 1,569,246,098 18,286,000 2.230 2021-01-08
274 2021-01-11 8,318,000 169,000 0.53 1,569,246,098 18,133,240 2.180 2021-01-07
275 2021-01-08 8,149,000 30,000 0.52 1,569,246,098 17,601,840 2.160 2021-01-06
276 2021-01-05 8,119,000 18,000 0.52 1,569,246,098 17,374,660 2.140 2020-12-30
277 2021-01-04 8,101,000 4,000 0.52 1,569,246,098 17,498,160 2.160 2020-12-29
278 2020-12-30 8,097,000 61,000 0.52 1,569,246,098 17,246,610 2.130 2020-12-28
279 2020-12-29 8,036,000 -58,000 0.51 1,569,246,098 17,438,120 2.170 2020-12-23
280 2020-12-28 8,094,000 -9,000 0.52 1,569,246,098 17,402,100 2.150 2020-12-22
281 2020-12-22 8,103,000 8,000 0.52 1,569,246,098 17,016,300 2.100 2020-12-18
282 2020-12-18 8,095,000 -32,000 0.52 1,569,246,098 16,837,600 2.080 2020-12-16
283 2020-12-17 8,127,000 -10,000 0.52 1,569,246,098 17,635,590 2.170 2020-12-15
284 2020-12-16 8,137,000 -14,000 0.52 1,569,246,098 18,389,620 2.260 2020-12-14
285 2020-12-15 8,151,000 -5,000 0.52 1,569,246,098 18,095,220 2.220 2020-12-11
286 2020-12-14 8,156,000 30,000 0.52 1,569,246,098 18,432,560 2.260 2020-12-10
287 2020-12-11 8,126,000 98,000 0.52 1,569,246,098 18,527,280 2.280 2020-12-09
288 2020-12-10 8,028,000 12,000 0.51 1,569,246,098 18,384,120 2.290 2020-12-08
289 2020-12-09 8,016,000 10,000 0.51 1,569,246,098 18,036,000 2.250 2020-12-07
290 2020-12-08 8,006,000 25,000 0.51 1,569,246,098 18,253,680 2.280 2020-12-04
291 2020-12-07 7,981,000 -34,000 0.51 1,569,246,098 17,717,820 2.220 2020-12-03
292 2020-12-04 8,015,000 -28,000 0.51 1,569,246,098 17,953,600 2.240 2020-12-02
293 2020-12-03 8,043,000 -5,000 0.51 1,569,246,098 16,488,150 2.050 2020-12-01
294 2020-12-02 8,048,000 5,000 0.51 1,569,246,098 16,096,000 2.000 2020-11-30
295 2020-12-01 8,043,000 15,000 0.51 1,569,246,098 16,086,000 2.000 2020-11-27
296 2020-11-27 8,028,000 -13,000 0.51 1,569,246,098 16,056,000 2.000 2020-11-25
297 2020-11-26 8,041,000 3,000 0.51 1,569,246,098 16,403,640 2.040 2020-11-24
298 2020-11-24 8,038,000 -30,000 0.51 1,569,246,098 17,603,220 2.190 2020-11-20
299 2020-11-23 8,068,000 25,000 0.51 1,569,246,098 18,233,680 2.260 2020-11-19
300 2020-11-20 8,043,000 10,000 0.51 1,569,246,098 18,338,040 2.280 2020-11-18
301 2020-11-19 8,033,000 -238,000 0.51 1,569,246,098 18,234,910 2.270 2020-11-17
302 2020-11-18 8,271,000 154,000 0.53 1,569,246,098 18,113,490 2.190 2020-11-16
303 2020-11-17 8,117,000 -45,000 0.52 1,569,246,098 18,182,080 2.240 2020-11-13
304 2020-11-16 8,162,000 15,000 0.52 1,569,246,098 17,956,400 2.200 2020-11-12
305 2020-11-13 8,147,000 38,000 0.52 1,569,246,098 17,516,050 2.150 2020-11-11
306 2020-11-12 8,109,000 -75,000 0.52 1,569,246,098 18,488,520 2.280 2020-11-10
307 2020-11-11 8,184,000 83,000 0.52 1,569,246,098 18,495,840 2.260 2020-11-09
308 2020-11-10 8,101,000 -4,000 0.52 1,569,246,098 17,417,150 2.150 2020-11-06
309 2020-11-09 8,105,000 -132,000 0.52 1,569,246,098 17,020,500 2.100 2020-11-05
310 2020-11-06 8,237,000 -34,000 0.52 1,569,246,098 16,803,480 2.040 2020-11-04
311 2020-11-05 8,271,000 -34,000 0.53 1,569,246,098 16,459,290 1.990 2020-11-03
312 2020-11-04 8,305,000 -30,000 0.53 1,569,246,098 16,443,900 1.980 2020-11-02
313 2020-11-03 8,335,000 -340,000 0.53 1,569,246,098 16,419,950 1.970 2020-10-30
314 2020-11-02 8,675,000 -34,000 0.55 1,569,246,098 16,048,750 1.850 2020-10-29
315 2020-10-30 8,709,000 -24,000 0.55 1,569,246,098 16,111,650 1.850 2020-10-28
316 2020-10-29 8,733,000 316,000 0.56 1,569,246,098 15,370,080 1.760 2020-10-27
317 2020-10-28 8,417,000 20,000 0.54 1,569,246,098 14,140,560 1.680 2020-10-23
318 2020-10-27 8,397,000 245,000 0.54 1,569,246,098 14,190,930 1.690 2020-10-22
319 2020-10-23 8,152,000 -100,000 0.52 1,569,246,098 13,858,400 1.700 2020-10-21
320 2020-10-21 8,252,000 10,000 0.53 1,569,246,098 13,615,800 1.650 2020-10-19
321 2020-10-20 8,242,000 80,000 0.53 1,569,246,098 13,434,460 1.630 2020-10-16
322 2020-10-16 8,162,000 55,000 0.52 1,569,246,098 12,977,580 1.590 2020-10-14
323 2020-10-12 8,107,000 30,000 0.52 1,569,246,098 11,755,150 1.450 2020-10-08
324 2020-08-27 8,077,000 -3,000 0.51 1,569,246,098 12,761,660 1.580 2020-08-25
325 2020-08-20 8,080,000 3,000 0.51 1,569,246,098 13,251,200 1.640 2020-08-18
326 2020-08-17 8,077,000 -52,000 0.51 1,569,246,098 13,003,970 1.610 2020-08-13
327 2020-08-10 8,129,000 -20,000 0.52 1,569,246,098 13,819,300 1.700 2020-08-06
328 2020-07-28 8,149,000 -10,000 0.52 1,569,246,098 13,038,400 1.600 2020-07-24
329 2020-07-24 8,159,000 8,000 0.52 1,569,246,098 13,543,940 1.660 2020-07-22
330 2020-07-23 8,151,000 24,000 0.52 1,569,246,098 13,612,170 1.670 2020-07-21
331 2020-07-21 8,127,000 10,000 0.52 1,569,246,098 13,897,170 1.710 2020-07-17
332 2020-07-20 8,117,000 -26,000 0.52 1,569,246,098 13,798,900 1.700 2020-07-16
333 2020-07-17 8,143,000 -10,000 0.52 1,569,246,098 13,843,100 1.700 2020-07-15
334 2020-07-16 8,153,000 30,000 0.52 1,569,246,098 14,512,340 1.780 2020-07-14
335 2020-07-15 8,123,000 -53,000 0.52 1,569,246,098 14,458,940 1.780 2020-07-13
336 2020-07-14 8,176,000 40,000 0.52 1,569,246,098 13,653,920 1.670 2020-07-10
337 2020-07-09 8,136,000 -30,000 0.52 1,569,246,098 13,180,320 1.620 2020-07-07
338 2020-07-08 8,166,000 -8,000 0.52 1,569,246,098 13,637,220 1.670 2020-07-06
339 2020-07-07 8,174,000 -11,000 0.52 1,569,246,098 13,732,320 1.680 2020-07-03
340 2020-07-06 8,185,000 -42,000 0.52 1,569,246,098 13,668,950 1.670 2020-07-02
341 2020-07-03 8,227,000 -100,000 0.52 1,569,246,098 13,574,550 1.650 2020-06-30
342 2020-06-30 8,327,000 29,000 0.53 1,569,246,098 14,322,440 1.720 2020-06-26
343 2020-06-29 8,298,000 -13,000 0.53 1,569,246,098 14,189,580 1.710 2020-06-24
344 2020-06-23 8,311,000 7,000 0.53 1,569,246,098 14,128,700 1.700 2020-06-19
345 2020-06-22 8,304,000 -40,000 0.53 1,569,246,098 13,867,680 1.670 2020-06-18
346 2020-06-19 8,344,000 10,000 0.53 1,569,246,098 12,682,880 1.520 2020-06-17
347 2020-06-18 8,334,000 23,000 0.53 1,569,246,098 12,584,340 1.510 2020-06-16
348 2020-06-17 8,311,000 70,000 0.53 1,569,246,098 12,217,170 1.470 2020-06-15
349 2020-06-11 8,241,000 -10,000 0.53 1,569,246,098 11,537,400 1.400 2020-06-09
350 2020-06-10 8,251,000 10,000 0.53 1,569,246,098 11,303,870 1.370 2020-06-08
351 2020-06-08 8,241,000 -100,000 0.53 1,569,246,098 11,372,580 1.380 2020-06-04
352 2020-06-03 8,341,000 -50,000 0.53 1,569,246,098 10,509,660 1.260 2020-06-01
353 2020-06-02 8,391,000 -5,000 0.53 1,569,246,098 10,237,020 1.220 2020-05-29
354 2020-06-01 8,396,000 50,000 0.54 1,569,246,098 10,578,960 1.260 2020-05-28
355 2020-05-29 8,346,000 10,000 0.53 1,569,246,098 11,183,640 1.340 2020-05-27
356 2020-05-28 8,336,000 -140,000 0.53 1,569,246,098 11,503,680 1.380 2020-05-26
357 2020-05-26 8,476,000 29,000 0.54 1,569,246,098 11,018,800 1.300 2020-05-22
358 2020-05-25 8,447,000 -44,000 0.54 1,569,246,098 11,572,390 1.370 2020-05-21
359 2020-05-21 8,491,000 -156,000 0.54 1,569,246,098 11,632,670 1.370 2020-05-19
360 2020-05-20 8,647,000 16,000 0.55 1,569,246,098 11,846,390 1.370 2020-05-18
361 2020-05-04 8,631,000 -100,000 0.55 1,569,246,098 10,011,960 1.160 2020-04-28
362 2020-04-27 8,731,000 -100,000 0.56 1,569,246,098 9,254,860 1.060 2020-04-23
363 2020-04-24 8,831,000 -1,000 0.56 1,569,246,098 9,095,930 1.030 2020-04-22
364 2020-04-20 8,832,000 -50,000 0.56 1,569,246,098 9,096,960 1.030 2020-04-16
365 2020-04-16 8,882,000 -50,000 0.57 1,569,246,098 8,970,820 1.010 2020-04-14
366 2020-04-08 8,932,000 -10,000 0.57 1,569,246,098 8,038,800 0.900 2020-04-06
367 2020-04-07 8,942,000 250,000 0.57 1,569,246,098 7,868,960 0.880 2020-04-03
368 2020-03-23 8,692,000 -153,000 0.55 1,569,246,098 8,605,080 0.990 2020-03-19
369 2020-03-19 8,845,000 -50,000 0.56 1,569,246,098 10,525,550 1.190 2020-03-17
370 2020-03-18 8,895,000 -47,000 0.57 1,569,246,098 10,407,150 1.170 2020-03-16
371 2020-03-13 8,942,000 -50,000 0.57 1,569,246,098 10,372,720 1.160 2020-03-11
372 2020-03-12 8,992,000 50,000 0.57 1,569,246,098 10,340,800 1.150 2020-03-10
373 2020-03-11 8,942,000 100,000 0.57 1,569,246,098 10,193,880 1.140 2020-03-09
374 2020-03-10 8,842,000 4,000 0.56 1,569,246,098 10,168,300 1.150 2020-03-06
375 2020-03-05 8,838,000 10,000 0.56 1,569,246,098 10,428,840 1.180 2020-03-03
376 2020-02-24 8,828,000 -10,000 0.56 1,569,246,098 11,123,280 1.260 2020-02-20
377 2020-02-19 8,838,000 -20,000 0.56 1,569,246,098 11,312,640 1.280 2020-02-17
378 2020-02-17 8,858,000 -109,000 0.56 1,569,246,098 11,603,980 1.310 2020-02-13
379 2020-02-13 8,967,000 -190,000 0.57 1,569,246,098 12,105,450 1.350 2020-02-11
380 2020-02-11 9,157,000 -100,000 0.58 1,569,246,098 12,087,240 1.320 2020-02-07
381 2020-02-06 9,257,000 -10,000 0.59 1,569,246,098 12,126,670 1.310 2020-02-04
382 2020-02-05 9,267,000 -25,000 0.59 1,569,246,098 11,954,430 1.290 2020-02-03
383 2020-02-04 9,292,000 384,000 0.59 1,569,246,098 11,800,840 1.270 2020-01-31
384 2020-02-03 8,908,000 62,000 0.57 1,569,246,098 11,135,000 1.250 2020-01-30
385 2020-01-29 8,846,000 -10,000 0.56 1,569,246,098 12,384,400 1.400 2020-01-22
386 2020-01-23 8,856,000 5,000 0.56 1,569,246,098 12,398,400 1.400 2020-01-21
387 2020-01-17 8,851,000 3,000 0.56 1,569,246,098 12,656,930 1.430 2020-01-15
388 2020-01-07 8,848,000 -8,000 0.56 1,569,246,098 13,095,040 1.480 2020-01-03
389 2020-01-03 8,856,000 40,000 0.56 1,569,246,098 12,486,960 1.410 2019-12-30
390 2019-12-30 8,816,000 8,000 0.56 1,569,246,098 12,959,520 1.470 2019-12-23
391 2019-12-27 8,808,000 -2,000 0.56 1,569,246,098 12,859,680 1.460 2019-12-20
392 2019-12-18 8,810,000 2,000 0.56 1,569,246,098 13,215,000 1.500 2019-12-16
393 2019-12-11 8,808,000 -30,000 0.56 1,569,246,098 11,714,640 1.330 2019-12-09
394 2019-11-26 8,838,000 -2,000 0.56 1,569,246,098 11,047,500 1.250 2019-11-22
395 2019-11-25 8,840,000 4,000 0.56 1,569,246,098 11,315,200 1.280 2019-11-21
396 2019-11-21 8,836,000 -3,000 0.56 1,569,246,098 11,486,800 1.300 2019-11-19
397 2019-11-13 8,839,000 -38,000 0.56 1,569,246,098 11,402,310 1.290 2019-11-11
398 2019-11-08 8,877,000 -10,000 0.57 1,569,246,098 11,806,410 1.330 2019-11-06
399 2019-11-07 8,887,000 -10,000 0.57 1,569,246,098 11,375,360 1.280 2019-11-05
400 2019-11-06 8,897,000 18,000 0.57 1,569,246,098 11,388,160 1.280 2019-11-04
401 2019-10-22 8,879,000 47,000 0.57 1,569,246,098 10,033,270 1.130 2019-10-18
402 2019-10-18 8,832,000 -20,000 0.56 1,569,246,098 10,156,800 1.150 2019-10-16
403 2019-10-11 8,852,000 -40,000 0.56 1,569,246,098 10,533,880 1.190 2019-10-09
404 2019-10-09 8,892,000 5,000 0.57 1,569,246,098 10,937,160 1.230 2019-10-04
405 2019-09-25 8,887,000 10,000 0.57 1,569,246,098 10,486,660 1.180 2019-09-23
406 2019-09-24 8,877,000 2,000 0.57 1,569,246,098 10,208,550 1.150 2019-09-20
407 2019-09-23 8,875,000 70,000 0.57 1,569,246,098 9,940,000 1.120 2019-09-19
408 2019-09-12 8,805,000 -210,000 0.56 1,569,246,098 8,981,100 1.020 2019-09-10
409 2019-08-16 9,015,000 -56,000 0.57 1,569,246,098 8,924,850 0.990 2019-08-14
410 2019-08-08 9,071,000 -33,000 0.58 1,569,246,098 8,798,870 0.970 2019-08-06
411 2019-07-30 9,104,000 -14,000 0.58 1,569,246,098 9,468,160 1.040 2019-07-26
412 2019-07-17 9,118,000 3,000 0.58 1,569,246,098 9,118,000 1.000 2019-07-15
413 2019-06-28 9,115,000 -50,000 0.58 1,569,246,098 9,115,000 1.000 2019-06-26
414 2019-06-21 9,165,000 40,000 0.58 1,569,246,098 9,256,650 1.010 2019-06-19
415 2019-06-18 9,125,000 6,000 0.58 1,569,246,098 9,672,500 1.060 2019-06-14
416 2019-06-13 9,119,000 10,000 0.58 1,569,246,098 9,757,330 1.070 2019-06-11
417 2019-05-17 9,109,000 -2,000 0.58 1,569,246,098 11,021,890 1.210 2019-05-15
418 2019-05-10 9,111,000 -10,000 0.58 1,569,246,098 11,662,080 1.280 2019-05-08
419 2019-05-07 9,121,000 -46,000 0.58 1,569,246,098 11,674,880 1.280 2019-05-03
420 2019-04-16 9,167,000 46,000 0.58 1,569,246,098 12,283,780 1.340 2019-04-12
421 2019-03-04 9,121,000 15,000 0.58 1,569,246,098 10,671,570 1.170 2019-02-28
422 2019-02-22 9,106,000 -11,000 0.58 1,569,246,098 11,200,380 1.230 2019-02-20
423 2019-02-20 9,117,000 9,000 0.58 1,569,246,098 11,760,930 1.290 2019-02-18
424 2019-02-18 9,108,000 -4,000 0.58 1,569,246,098 11,476,080 1.260 2019-02-14
425 2019-02-08 9,112,000 10,000 0.58 1,569,246,098 10,478,800 1.150 2019-01-31
426 2019-02-01 9,102,000 5,000 0.58 1,569,246,098 9,921,180 1.090 2019-01-30
427 2019-01-31 9,097,000 -24,000 0.58 1,569,246,098 10,825,430 1.190 2019-01-29
428 2019-01-23 9,121,000 6,000 0.58 1,569,246,098 10,762,780 1.180 2019-01-21
429 2019-01-22 9,115,000 4,000 0.58 1,569,246,098 10,664,550 1.170 2019-01-18
430 2019-01-18 9,111,000 -8,000 0.58 1,569,246,098 10,842,090 1.190 2019-01-16
431 2019-01-16 9,119,000 -3,000 0.58 1,569,246,098 9,757,330 1.070 2019-01-14
432 2019-01-10 9,122,000 -1,000 0.58 1,569,246,098 9,395,660 1.030 2019-01-08
433 2018-12-21 9,123,000 -10,000 0.58 1,569,150,557 9,031,770 0.990 2018-12-19
434 2018-11-20 9,133,000 -8,000 0.58 1,569,150,557 10,868,270 1.190 2018-11-16
435 2018-11-15 9,141,000 8,000 0.58 1,569,150,557 10,877,790 1.190 2018-11-13
436 2018-11-14 9,133,000 -35,000 0.58 1,569,150,557 11,233,590 1.230 2018-11-12
437 2018-11-05 9,168,000 -344,000 0.58 1,569,150,557 11,460,000 1.250 2018-11-01
438 2018-10-31 9,512,000 7,000 0.61 1,569,150,557 12,555,840 1.320 2018-10-29
439 2018-10-30 9,505,000 7,000 0.61 1,569,150,557 12,926,800 1.360 2018-10-26
440 2018-10-25 9,498,000 -4,000 0.61 1,568,950,557 11,777,520 1.240 2018-10-23
441 2018-10-24 9,502,000 20,000 0.61 1,568,950,557 12,827,700 1.350 2018-10-22
442 2018-10-22 9,482,000 -20,000 0.60 1,568,950,557 13,464,440 1.420 2018-10-18
443 2018-10-12 9,502,000 -15,000 0.61 1,568,950,557 14,918,140 1.570 2018-10-10
444 2018-10-09 9,517,000 -45,000 0.61 1,568,950,557 15,227,200 1.600 2018-10-05
445 2018-09-14 9,562,000 -30,000 0.61 1,568,632,086 15,490,440 1.620 2018-09-12
446 2018-09-13 9,592,000 -10,000 0.61 1,568,632,086 15,539,040 1.620 2018-09-11
447 2018-09-12 9,602,000 -20,000 0.61 1,568,632,086 15,747,280 1.640 2018-09-10
448 2018-09-11 9,622,000 -10,000 0.61 1,568,632,086 15,780,080 1.640 2018-09-07
449 2018-09-07 9,632,000 -20,000 0.61 1,568,632,086 15,507,520 1.610 2018-09-05
450 2018-09-03 9,652,000 -10,000 0.62 1,568,632,086 15,636,240 1.620 2018-08-30
451 2018-08-23 9,662,000 65,000 0.62 1,568,632,086 16,811,880 1.740 2018-08-21
452 2018-08-15 9,597,000 -10,000 0.61 1,568,632,086 16,602,810 1.730 2018-08-13
453 2018-08-13 9,607,000 -30,000 0.61 1,568,632,086 16,524,040 1.720 2018-08-09
454 2018-08-10 9,637,000 -128,000 0.61 1,568,632,086 16,286,530 1.690 2018-08-08
455 2018-08-09 9,765,000 -2,000 0.62 1,568,632,086 16,502,850 1.690 2018-08-07
456 2018-08-07 9,767,000 4,000 0.62 1,568,632,086 16,213,220 1.660 2018-08-03
457 2018-08-06 9,763,000 -151,000 0.62 1,568,632,086 16,206,580 1.660 2018-08-02
458 2018-08-03 9,914,000 -103,000 0.63 1,568,632,086 16,358,100 1.650 2018-08-01
459 2018-08-02 10,017,000 -100,000 0.64 1,568,632,086 16,628,220 1.660 2018-07-31
460 2018-08-01 10,117,000 -100,000 0.64 1,568,632,086 16,895,390 1.670 2018-07-30
461 2018-07-27 10,217,000 -20,000 0.65 1,568,632,086 17,062,390 1.670 2018-07-25
462 2018-07-25 10,237,000 -135,000 0.65 1,568,632,086 16,891,050 1.650 2018-07-23
463 2018-07-19 10,372,000 -20,000 0.66 1,568,632,086 17,010,080 1.640 2018-07-17
464 2018-07-18 10,392,000 -18,000 0.66 1,568,632,086 16,731,120 1.610 2018-07-16
465 2018-07-17 10,410,000 -69,000 0.66 1,568,632,086 16,864,200 1.620 2018-07-13
466 2018-07-12 10,479,000 -200,000 0.67 1,568,632,086 16,871,190 1.610 2018-07-10
467 2018-07-10 10,679,000 -50,000 0.68 1,568,632,086 15,591,340 1.460 2018-07-06
468 2018-07-04 10,729,000 -30,000 0.68 1,568,632,086 16,629,950 1.550 2018-06-29
469 2018-06-29 10,759,000 100,000 0.69 1,568,632,086 16,676,450 1.550 2018-06-27
470 2018-06-28 10,659,000 58,000 0.68 1,568,632,086 16,734,630 1.570 2018-06-26
471 2018-06-25 10,601,000 -240,000 0.68 1,568,632,086 17,173,620 1.620 2018-06-21
472 2018-06-22 10,841,000 50,000 0.69 1,568,632,086 17,345,600 1.600 2018-06-20
473 2018-06-21 10,791,000 -229,000 0.69 1,568,632,086 17,913,060 1.660 2018-06-19
474 2018-06-20 11,020,000 -20,000 0.70 1,568,632,086 16,970,800 1.540 2018-06-15
475 2018-06-11 11,040,000 20,000 0.70 1,568,632,086 17,332,800 1.570 2018-06-07
476 2018-06-07 11,020,000 -1,000 0.70 1,568,632,086 17,632,000 1.600 2018-06-05
477 2018-06-06 11,021,000 -33,000 0.70 1,568,632,086 17,302,970 1.570 2018-06-04
478 2018-06-04 11,054,000 -48,000 0.70 1,568,632,086 17,133,700 1.550 2018-05-31
479 2018-06-01 11,102,000 -40,000 0.71 1,568,632,086 16,541,980 1.490 2018-05-30
480 2018-05-30 11,142,000 -10,000 0.71 1,568,632,086 16,267,320 1.460 2018-05-28
481 2018-05-29 11,152,000 30,000 0.71 1,568,632,086 15,835,840 1.420 2018-05-25
482 2018-05-23 11,122,000 17,000 0.71 1,568,632,086 17,350,320 1.560 2018-05-18
483 2018-05-21 11,105,000 -34,000 0.71 1,568,632,086 17,101,700 1.540 2018-05-17
484 2018-05-17 11,139,000 -20,000 0.71 1,568,632,086 17,488,230 1.570 2018-05-15
485 2018-05-15 11,159,000 17,000 0.71 1,568,632,086 16,626,910 1.490 2018-05-11
486 2018-05-10 11,142,000 -54,000 0.71 1,568,632,086 17,381,520 1.560 2018-05-08
487 2018-05-09 11,196,000 -62,000 0.71 1,568,632,086 17,913,600 1.600 2018-05-07
488 2018-05-08 11,258,000 -30,000 0.72 1,568,632,086 16,774,420 1.490 2018-05-04
489 2018-05-07 11,288,000 121,000 0.72 1,568,632,086 17,383,520 1.540 2018-05-03
490 2018-05-04 11,167,000 79,000 0.71 1,568,632,086 17,085,510 1.530 2018-05-02
491 2018-04-30 11,088,000 135,000 0.71 1,568,632,086 16,299,360 1.470 2018-04-26
492 2018-04-27 10,953,000 85,000 0.70 1,568,632,086 16,429,500 1.500 2018-04-25
493 2018-04-26 10,868,000 171,000 0.69 1,568,632,086 16,084,640 1.480 2018-04-24
494 2018-04-19 10,697,000 180,000 0.68 1,568,632,086 14,547,920 1.360 2018-04-17
495 2018-04-17 10,517,000 -20,000 0.67 1,568,632,086 14,723,800 1.400 2018-04-13
496 2018-04-16 10,537,000 -110,000 0.67 1,568,632,086 14,646,430 1.390 2018-04-12
497 2018-04-11 10,647,000 -6,000 0.68 1,568,632,086 14,160,510 1.330 2018-04-09
498 2018-04-06 10,653,000 24,000 0.68 1,568,632,086 13,209,720 1.240 2018-04-03
499 2018-04-04 10,629,000 8,000 0.68 1,568,632,086 13,711,410 1.290 2018-03-29
500 2018-03-28 10,621,000 70,000 0.68 1,568,632,086 14,232,140 1.340 2018-03-26
501 2018-03-27 10,551,000 -10,000 0.67 1,568,632,086 14,349,360 1.360 2018-03-23
502 2018-03-26 10,561,000 10,000 0.67 1,568,632,086 14,362,960 1.360 2018-03-22
503 2018-03-21 10,551,000 5,000 0.67 1,568,632,086 14,665,890 1.390 2018-03-19
504 2018-03-20 10,546,000 10,000 0.67 1,568,632,086 14,553,480 1.380 2018-03-16
505 2018-03-19 10,536,000 -10,000 0.67 1,568,632,086 15,066,480 1.430 2018-03-15
506 2018-03-13 10,546,000 -5,000 0.67 1,568,632,086 15,713,540 1.490 2018-03-09
507 2018-03-12 10,551,000 -120,000 0.67 1,568,632,086 15,615,480 1.480 2018-03-08
508 2018-03-08 10,671,000 63,000 0.68 1,568,632,086 15,366,240 1.440 2018-03-06
509 2018-03-07 10,608,000 -7,000 0.68 1,568,632,086 14,957,280 1.410 2018-03-05
510 2018-03-05 10,615,000 10,000 0.68 1,568,632,086 15,497,900 1.460 2018-03-01
511 2018-03-02 10,605,000 -57,000 0.68 1,568,632,086 15,059,100 1.420 2018-02-28
512 2018-03-01 10,662,000 10,000 0.68 1,568,632,086 15,459,900 1.450 2018-02-27
513 2018-02-23 10,652,000 -10,000 0.68 1,568,632,086 15,978,000 1.500 2018-02-21
514 2018-02-21 10,662,000 -11,000 0.68 1,568,632,086 14,820,180 1.390 2018-02-14
515 2018-02-20 10,673,000 10,000 0.68 1,568,632,086 14,942,200 1.400 2018-02-13
516 2018-02-13 10,663,000 -19,000 0.68 1,568,632,086 15,034,830 1.410 2018-02-09
517 2018-02-12 10,682,000 9,000 0.68 1,568,632,086 15,488,900 1.450 2018-02-08
518 2018-02-09 10,673,000 -41,000 0.68 1,568,632,086 15,689,310 1.470 2018-02-07
519 2018-02-08 10,714,000 -66,000 0.68 1,568,632,086 15,428,160 1.440 2018-02-06
520 2018-02-07 10,780,000 6,000 0.69 1,568,632,086 16,170,000 1.500 2018-02-05
521 2018-02-05 10,774,000 30,000 0.69 1,568,632,086 16,807,440 1.560 2018-02-01
522 2018-02-02 10,744,000 10,000 0.68 1,568,632,086 16,975,520 1.580 2018-01-31
523 2018-02-01 10,734,000 -13,000 0.68 1,568,632,086 16,959,720 1.580 2018-01-30
524 2018-01-31 10,747,000 10,000 0.69 1,568,632,086 17,195,200 1.600 2018-01-29
525 2018-01-29 10,737,000 20,000 0.68 1,568,632,086 17,071,830 1.590 2018-01-25
526 2018-01-26 10,717,000 -1,000 0.68 1,568,632,086 17,040,030 1.590 2018-01-24
527 2018-01-25 10,718,000 136,000 0.68 1,568,632,086 16,827,260 1.570 2018-01-23
528 2018-01-24 10,582,000 -80,000 0.67 1,568,632,086 16,613,740 1.570 2018-01-22
529 2018-01-23 10,662,000 95,000 0.68 1,568,632,086 17,592,300 1.650 2018-01-19
530 2018-01-22 10,567,000 20,000 0.67 1,568,632,086 16,590,190 1.570 2018-01-18
531 2018-01-18 10,547,000 2,000 0.67 1,568,632,086 16,558,790 1.570 2018-01-16
532 2018-01-17 10,545,000 -30,000 0.67 1,568,632,086 16,344,750 1.550 2018-01-15
533 2018-01-12 10,575,000 -50,000 0.67 1,568,632,086 16,602,750 1.570 2018-01-10
534 2018-01-11 10,625,000 10,000 0.68 1,568,632,086 16,575,000 1.560 2018-01-09
535 2018-01-10 10,615,000 97,000 0.68 1,568,632,086 16,665,550 1.570 2018-01-08
536 2018-01-09 10,518,000 -20,000 0.67 1,568,632,086 16,408,080 1.560 2018-01-05
537 2018-01-05 10,538,000 -20,000 0.67 1,568,632,086 15,596,240 1.480 2018-01-03
538 2018-01-04 10,558,000 -18,000 0.67 1,568,632,086 14,992,360 1.420 2018-01-02
539 2017-12-19 10,576,000 3,000 0.67 1,568,632,086 14,594,880 1.380 2017-12-15
540 2017-12-18 10,573,000 106,000 0.67 1,568,632,086 14,802,200 1.400 2017-12-14
541 2017-12-13 10,467,000 30,000 0.67 1,568,632,086 14,339,790 1.370 2017-12-11
542 2017-12-08 10,437,000 20,000 0.67 1,568,632,086 14,924,910 1.430 2017-12-06
543 2017-12-05 10,417,000 -30,000 0.66 1,568,632,086 15,729,670 1.510 2017-12-01
544 2017-11-28 10,447,000 -10,000 0.67 1,568,632,086 16,088,380 1.540 2017-11-24
545 2017-11-27 10,457,000 100,000 0.67 1,568,632,086 15,894,640 1.520 2017-11-23
546 2017-11-24 10,357,000 30,000 0.66 1,568,632,086 15,949,780 1.540 2017-11-22
547 2017-11-23 10,327,000 -15,000 0.66 1,568,632,086 16,316,660 1.580 2017-11-21
548 2017-11-22 10,342,000 21,000 0.66 1,568,632,086 16,340,360 1.580 2017-11-20
549 2017-11-21 10,321,000 -50,000 0.66 1,568,632,086 16,616,810 1.610 2017-11-17
550 2017-11-15 10,371,000 -19,000 0.66 1,568,632,086 17,423,280 1.680 2017-11-13
551 2017-11-14 10,390,000 -10,000 0.66 1,568,632,086 17,559,100 1.690 2017-11-10
552 2017-11-13 10,400,000 25,000 0.66 1,568,632,086 17,680,000 1.700 2017-11-09
553 2017-11-09 10,375,000 -50,000 0.66 1,568,632,086 17,430,000 1.680 2017-11-07
554 2017-11-08 10,425,000 -187,000 0.66 1,568,632,086 16,263,000 1.560 2017-11-06
555 2017-11-07 10,612,000 30,000 0.68 1,568,632,086 17,191,440 1.620 2017-11-03
556 2017-11-06 10,582,000 20,000 0.67 1,568,632,086 17,460,300 1.650 2017-11-02
557 2017-11-03 10,562,000 10,000 0.67 1,568,632,086 17,427,300 1.650 2017-11-01
558 2017-11-02 10,552,000 10,000 0.67 1,568,632,086 17,199,760 1.630 2017-10-31
559 2017-11-01 10,542,000 130,000 0.67 1,568,632,086 17,288,880 1.640 2017-10-30
560 2017-10-31 10,412,000 19,000 0.66 1,568,632,086 17,492,160 1.680 2017-10-27
561 2017-10-30 10,393,000 -495,000 0.66 1,568,632,086 17,460,240 1.680 2017-10-26
562 2017-10-27 10,888,000 -83,000 0.69 1,568,632,086 19,489,520 1.790 2017-10-25
563 2017-10-24 10,971,000 -70,000 0.70 1,568,632,086 20,296,350 1.850 2017-10-20
564 2017-10-23 11,041,000 44,000 0.70 1,568,632,086 20,536,260 1.860 2017-10-19
565 2017-10-20 10,997,000 -124,000 0.70 1,568,632,086 20,674,360 1.880 2017-10-18
566 2017-10-19 11,121,000 214,000 0.71 1,568,632,086 20,573,850 1.850 2017-10-17
567 2017-10-18 10,907,000 605,000 0.70 1,568,632,086 20,396,090 1.870 2017-10-16
568 2017-10-17 10,302,000 689,000 0.66 1,568,632,086 19,882,860 1.930 2017-10-13
569 2017-10-16 9,613,000 -10,000 0.61 1,568,632,086 16,438,230 1.710 2017-10-12
570 2017-10-12 9,623,000 27,000 0.61 1,568,632,086 16,359,100 1.700 2017-10-10
571 2017-10-11 9,596,000 -250,000 0.61 1,568,632,086 16,025,320 1.670 2017-10-09
572 2017-10-10 9,846,000 -10,000 0.63 1,568,632,086 16,442,820 1.670 2017-10-06
573 2017-09-29 9,856,000 -5,000 0.63 1,568,632,086 16,459,520 1.670 2017-09-27
574 2017-09-28 9,861,000 20,000 0.63 1,568,632,086 16,073,430 1.630 2017-09-26
575 2017-09-25 9,841,000 -20,000 0.63 1,568,632,086 17,123,340 1.740 2017-09-21
576 2017-09-22 9,861,000 9,000 0.63 1,568,632,086 17,158,140 1.740 2017-09-20
577 2017-09-21 9,852,000 11,000 0.63 1,568,632,086 17,241,000 1.750 2017-09-19
578 2017-09-20 9,841,000 -12,000 0.63 1,568,632,086 17,221,750 1.750 2017-09-18
579 2017-09-15 9,853,000 15,000 0.63 1,568,632,086 16,947,160 1.720 2017-09-13
580 2017-09-14 9,838,000 -11,000 0.63 1,568,632,086 16,921,360 1.720 2017-09-12
581 2017-09-11 9,849,000 -30,000 0.63 1,568,632,086 16,349,340 1.660 2017-09-07
582 2017-09-08 9,879,000 35,000 0.63 1,568,632,086 16,102,770 1.630 2017-09-06
583 2017-09-06 9,844,000 -340,000 0.63 1,568,632,086 15,750,400 1.600 2017-09-04
584 2017-09-05 10,184,000 20,000 0.65 1,568,632,086 15,988,880 1.570 2017-09-01
585 2017-09-04 10,164,000 -66,000 0.65 1,568,632,086 16,262,400 1.600 2017-08-31
586 2017-09-01 10,230,000 -166,000 0.65 1,568,632,086 16,163,400 1.580 2017-08-30
587 2017-08-31 10,396,000 290,000 0.66 1,568,632,086 17,673,200 1.700 2017-08-29
588 2017-08-30 10,106,000 -100,000 0.64 1,568,632,086 17,685,500 1.750 2017-08-28
589 2017-08-29 10,206,000 -53,000 0.65 1,568,632,086 17,860,500 1.750 2017-08-25
590 2017-08-18 10,259,000 10,000 0.65 1,582,440,086 18,055,840 1.760 2017-08-16
591 2017-08-16 10,249,000 -135,000 0.65 1,582,440,086 18,243,220 1.780 2017-08-14
592 2017-08-15 10,384,000 -20,000 0.66 1,582,440,086 18,275,840 1.760 2017-08-11
593 2017-08-10 10,404,000 20,000 0.66 1,582,440,086 18,519,120 1.780 2017-08-08
594 2017-08-07 10,384,000 10,000 0.66 1,582,440,086 18,587,360 1.790 2017-08-03
595 2017-08-04 10,374,000 -50,000 0.66 1,582,440,086 18,673,200 1.800 2017-08-02
596 2017-08-03 10,424,000 -40,000 0.66 1,582,440,086 18,554,720 1.780 2017-08-01
597 2017-08-02 10,464,000 30,000 0.66 1,582,440,086 18,625,920 1.780 2017-07-31
598 2017-08-01 10,434,000 -35,000 0.66 1,582,440,086 19,198,560 1.840 2017-07-28
599 2017-07-28 10,469,000 100,000 0.66 1,582,440,086 18,634,820 1.780 2017-07-26
600 2017-07-27 10,369,000 20,000 0.66 1,580,847,729 18,249,440 1.760 2017-07-25
601 2017-07-26 10,349,000 67,000 0.65 1,580,847,729 18,007,260 1.740 2017-07-24
602 2017-07-21 10,282,000 -10,000 0.65 1,580,847,729 17,170,940 1.670 2017-07-19
603 2017-07-20 10,292,000 -3,000 0.65 1,580,847,729 17,187,640 1.670 2017-07-18
604 2017-07-14 10,295,000 10,000 0.65 1,580,847,729 16,883,800 1.640 2017-07-12
605 2017-07-13 10,285,000 50,000 0.65 1,580,847,729 17,073,100 1.660 2017-07-11
606 2017-07-12 10,235,000 20,000 0.65 1,580,847,729 16,887,750 1.650 2017-07-10
607 2017-07-06 10,215,000 -20,000 0.65 1,580,847,729 16,650,450 1.630 2017-07-04
608 2017-07-03 10,235,000 -2,000 0.65 1,580,847,729 17,092,450 1.670 2017-06-29
609 2017-06-30 10,237,000 -10,000 0.65 1,580,847,729 17,300,530 1.690 2017-06-28
610 2017-06-27 10,247,000 -10,000 0.65 1,580,847,729 17,112,490 1.670 2017-06-23
611 2017-06-23 10,257,000 10,000 0.65 1,580,847,729 16,513,770 1.610 2017-06-21
612 2017-06-21 10,247,000 10,000 0.65 1,580,847,729 16,600,140 1.620 2017-06-19
613 2017-06-15 10,237,000 -10,000 0.65 1,580,847,729 16,993,420 1.660 2017-06-13
614 2017-06-07 10,247,000 -6,000 0.65 1,580,847,729 17,419,900 1.700 2017-06-05
615 2017-06-01 10,253,000 -20,000 0.65 1,580,847,729 17,635,160 1.720 2017-05-29
616 2017-05-31 10,273,000 -5,000 0.65 1,580,847,729 17,258,640 1.680 2017-05-26
617 2017-05-24 10,278,000 18,000 0.65 1,580,847,729 16,855,920 1.640 2017-05-22
618 2017-05-23 10,260,000 14,000 0.65 1,580,847,729 17,647,200 1.720 2017-05-19
619 2017-05-18 10,246,000 -10,000 0.65 1,580,847,729 18,237,880 1.780 2017-05-16
620 2017-05-17 10,256,000 -2,000 0.65 1,580,847,729 18,153,120 1.770 2017-05-15
621 2017-05-16 10,258,000 10,000 0.65 1,580,847,729 17,438,600 1.700 2017-05-12
622 2017-05-15 10,248,000 -270,000 0.65 1,580,847,729 17,934,000 1.750 2017-05-11
623 2017-05-12 10,518,000 -100,000 0.67 1,580,847,729 18,827,220 1.790 2017-05-10
624 2017-04-28 10,618,000 26,000 0.67 1,580,290,404 19,749,480 1.860 2017-04-26
625 2017-04-26 10,592,000 -1,000 0.67 1,580,290,404 20,018,880 1.890 2017-04-24
626 2017-04-21 10,593,000 -20,000 0.67 1,580,290,404 19,702,980 1.860 2017-04-19
627 2017-04-18 10,613,000 -22,000 0.67 1,580,290,404 19,740,180 1.860 2017-04-12
628 2017-04-13 10,635,000 -3,000 0.67 1,580,290,404 20,312,850 1.910 2017-04-11
629 2017-04-07 10,638,000 30,000 0.67 1,580,290,404 20,212,200 1.900 2017-04-05
630 2017-04-06 10,608,000 -18,000 0.67 1,580,290,404 20,579,520 1.940 2017-04-03
631 2017-04-05 10,626,000 50,000 0.67 1,580,290,404 20,295,660 1.910 2017-03-31
632 2017-03-30 10,576,000 20,000 0.67 1,580,290,404 20,094,400 1.900 2017-03-28
633 2017-03-21 10,556,000 5,000 0.67 1,580,290,404 19,739,720 1.870 2017-03-17
634 2017-03-15 10,551,000 -10,000 0.67 1,580,290,404 18,991,800 1.800 2017-03-13
635 2017-03-10 10,561,000 30,000 0.67 1,580,290,404 18,904,190 1.790 2017-03-08
636 2017-03-07 10,531,000 25,000 0.66 1,585,438,404 18,850,490 1.790 2017-03-03
637 2017-03-06 10,506,000 -4,000 0.66 1,585,438,404 19,015,860 1.810 2017-03-02
638 2017-03-01 10,510,000 10,000 0.66 1,585,438,404 19,128,200 1.820 2017-02-27
639 2017-02-28 10,500,000 -1,000 0.66 1,585,438,404 18,900,000 1.800 2017-02-24
640 2017-02-27 10,501,000 16,000 0.66 1,585,438,404 18,376,750 1.750 2017-02-23
641 2017-02-24 10,485,000 -20,000 0.66 1,585,438,404 18,453,600 1.760 2017-02-22
642 2017-02-23 10,505,000 -75,000 0.66 1,585,438,404 18,488,800 1.760 2017-02-21
643 2017-02-21 10,580,000 90,000 0.67 1,585,438,404 19,255,600 1.820 2017-02-17
644 2017-02-20 10,490,000 16,000 0.66 1,585,438,404 19,301,600 1.840 2017-02-16
645 2017-02-17 10,474,000 10,000 0.66 1,585,438,404 19,167,420 1.830 2017-02-15
646 2017-02-15 10,464,000 -1,000 0.66 1,585,438,404 21,346,560 2.040 2017-02-13
647 2017-02-14 10,465,000 -23,000 0.66 1,585,438,404 21,139,300 2.020 2017-02-10
648 2017-02-13 10,488,000 79,000 0.66 1,585,438,404 21,290,640 2.030 2017-02-09
649 2017-02-10 10,409,000 63,000 0.66 1,585,438,404 20,818,000 2.000 2017-02-08
650 2017-02-09 10,346,000 10,000 0.65 1,585,438,404 20,692,000 2.000 2017-02-07
651 2017-01-23 10,336,000 -10,000 0.65 1,585,438,404 21,705,600 2.100 2017-01-19
652 2017-01-13 10,346,000 -10,000 0.65 1,585,438,404 21,519,680 2.080 2017-01-11
653 2017-01-11 10,356,000 13,000 0.65 1,585,438,404 21,436,920 2.070 2017-01-09
654 2017-01-10 10,343,000 20,000 0.65 1,590,317,404 21,306,580 2.060 2017-01-06
655 2017-01-06 10,323,000 -72,000 0.65 1,590,317,404 20,955,690 2.030 2017-01-04
656 2017-01-05 10,395,000 -16,000 0.65 1,590,317,404 20,893,950 2.010 2017-01-03
657 2016-12-30 10,411,000 -10,000 0.65 1,590,317,404 20,822,000 2.000 2016-12-28
658 2016-12-29 10,421,000 -2,000 0.66 1,590,317,404 20,737,790 1.990 2016-12-23
659 2016-12-21 10,423,000 -50,000 0.66 1,590,317,404 21,054,460 2.020 2016-12-19
660 2016-12-20 10,473,000 -17,000 0.66 1,590,317,404 21,260,190 2.030 2016-12-16
661 2016-12-19 10,490,000 -24,000 0.66 1,590,317,404 21,084,900 2.010 2016-12-15
662 2016-12-16 10,514,000 45,000 0.66 1,590,317,404 21,133,140 2.010 2016-12-14
663 2016-12-15 10,469,000 161,000 0.66 1,590,317,404 21,670,830 2.070 2016-12-13
664 2016-12-14 10,308,000 35,000 0.65 1,590,317,404 20,616,000 2.000 2016-12-12
665 2016-12-13 10,273,000 3,000 0.65 1,590,317,404 21,984,220 2.140 2016-12-09
666 2016-12-08 10,270,000 -8,000 0.64 1,597,866,404 25,161,500 2.450 2016-12-06
667 2016-12-07 10,278,000 -1,000 0.64 1,597,866,404 25,386,660 2.470 2016-12-05
668 2016-12-05 10,279,000 95,000 0.64 1,597,866,404 25,286,340 2.460 2016-12-01
669 2016-12-01 10,184,000 29,000 0.64 1,597,866,404 25,256,320 2.480 2016-11-29
670 2016-11-30 10,155,000 -52,000 0.64 1,597,866,404 25,082,850 2.470 2016-11-28
671 2016-11-29 10,207,000 -11,000 0.64 1,597,866,404 25,109,220 2.460 2016-11-25
672 2016-11-28 10,218,000 600,000 0.64 1,597,866,404 25,545,000 2.500 2016-11-24
673 2016-11-25 9,618,000 -10,000 0.60 1,597,866,404 23,756,460 2.470 2016-11-23
674 2016-11-22 9,628,000 -13,000 0.60 1,597,866,404 24,070,000 2.500 2016-11-18
675 2016-11-21 9,641,000 -6,000 0.60 1,597,866,404 24,102,500 2.500 2016-11-17
676 2016-11-18 9,647,000 12,000 0.60 1,597,866,404 24,117,500 2.500 2016-11-16
677 2016-11-16 9,635,000 10,000 0.60 1,597,866,404 23,798,450 2.470 2016-11-14
678 2016-11-10 9,625,000 -13,000 0.60 1,601,934,404 24,543,750 2.550 2016-11-08
679 2016-11-08 9,638,000 10,000 0.60 1,601,934,404 23,709,480 2.460 2016-11-04
680 2016-11-03 9,628,000 -34,000 0.60 1,601,934,404 23,396,040 2.430 2016-11-01
681 2016-10-31 9,662,000 -10,000 0.60 1,601,934,404 23,478,660 2.430 2016-10-27
682 2016-10-28 9,672,000 20,000 0.60 1,601,934,404 23,696,400 2.450 2016-10-26
683 2016-10-27 9,652,000 10,000 0.60 1,601,934,404 23,550,880 2.440 2016-10-25
684 2016-10-24 9,642,000 20,000 0.60 1,610,267,404 23,622,900 2.450 2016-10-19
685 2016-10-20 9,622,000 10,000 0.60 1,610,267,404 23,862,560 2.480 2016-10-18
686 2016-10-18 9,612,000 -13,000 0.60 1,610,267,404 23,261,040 2.420 2016-10-14
687 2016-10-17 9,625,000 40,000 0.60 1,610,267,404 24,062,500 2.500 2016-10-13
688 2016-10-13 9,585,000 -26,000 0.60 1,610,267,404 24,633,450 2.570 2016-10-11
689 2016-10-12 9,611,000 -68,000 0.60 1,610,267,404 24,892,490 2.590 2016-10-07
690 2016-10-11 9,679,000 -21,000 0.60 1,610,267,404 24,197,500 2.500 2016-10-06
691 2016-10-07 9,700,000 54,000 0.60 1,610,267,404 24,541,000 2.530 2016-10-05
692 2016-10-04 9,646,000 -12,000 0.60 1,610,267,404 22,571,640 2.340 2016-09-30
693 2016-09-30 9,658,000 -1,000 0.60 1,610,267,404 22,406,560 2.320 2016-09-28
694 2016-09-29 9,659,000 -5,000 0.60 1,618,198,404 22,312,290 2.310 2016-09-27
695 2016-09-28 9,664,000 -10,000 0.60 1,618,198,404 22,130,560 2.290 2016-09-26
696 2016-09-26 9,674,000 -5,000 0.60 1,618,198,404 22,637,160 2.340 2016-09-22
697 2016-09-23 9,679,000 -66,000 0.60 1,618,198,404 22,939,230 2.370 2016-09-21
698 2016-09-22 9,745,000 2,000 0.60 1,618,198,404 22,510,950 2.310 2016-09-20
699 2016-09-21 9,743,000 5,000 0.60 1,618,198,404 22,506,330 2.310 2016-09-19
700 2016-09-20 9,738,000 10,000 0.60 1,618,198,404 22,689,540 2.330 2016-09-15
701 2016-09-19 9,728,000 10,000 0.60 1,618,198,404 22,568,960 2.320 2016-09-14
702 2016-09-15 9,718,000 -5,000 0.60 1,618,198,404 22,642,940 2.330 2016-09-13
703 2016-09-14 9,723,000 -10,000 0.60 1,618,198,404 22,460,130 2.310 2016-09-12
704 2016-09-12 9,733,000 13,000 0.60 1,618,198,404 21,996,580 2.260 2016-09-08
705 2016-09-09 9,720,000 -34,000 0.60 1,618,198,404 22,258,800 2.290 2016-09-07
706 2016-09-08 9,754,000 26,000 0.60 1,618,198,404 22,629,280 2.320 2016-09-06
707 2016-09-07 9,728,000 -107,000 0.60 1,618,198,404 22,763,520 2.340 2016-09-05
708 2016-09-06 9,835,000 -10,000 0.61 1,618,198,404 22,030,400 2.240 2016-09-02
709 2016-09-05 9,845,000 -30,000 0.61 1,618,198,404 21,462,100 2.180 2016-09-01
710 2016-09-02 9,875,000 -108,000 0.61 1,618,198,404 21,527,500 2.180 2016-08-31
711 2016-09-01 9,983,000 121,000 0.62 1,618,198,404 22,461,750 2.250 2016-08-30
712 2016-08-23 9,862,000 -80,000 0.61 1,618,198,404 20,710,200 2.100 2016-08-19
713 2016-08-22 9,942,000 -20,000 0.61 1,618,198,404 21,176,460 2.130 2016-08-18
714 2016-08-19 9,962,000 -24,000 0.62 1,618,198,404 20,621,340 2.070 2016-08-17
715 2016-08-18 9,986,000 10,000 0.62 1,618,198,404 20,770,880 2.080 2016-08-16
716 2016-08-17 9,976,000 -65,000 0.62 1,618,198,404 21,448,400 2.150 2016-08-15
717 2016-08-15 10,041,000 -50,000 0.62 1,618,198,404 21,186,510 2.110 2016-08-11
718 2016-08-10 10,091,000 -41,000 0.62 1,618,198,404 21,090,190 2.090 2016-08-08
719 2016-08-09 10,132,000 -9,000 0.63 1,618,198,404 21,175,880 2.090 2016-08-05
720 2016-08-08 10,141,000 -6,000 0.63 1,621,971,404 21,194,690 2.090 2016-08-04
721 2016-08-05 10,147,000 -20,000 0.63 1,621,971,404 20,801,350 2.050 2016-08-03
722 2016-07-28 10,167,000 -5,000 0.63 1,621,971,404 20,334,000 2.000 2016-07-26
723 2016-07-25 10,172,000 9,000 0.63 1,621,971,404 20,445,720 2.010 2016-07-21
724 2016-07-22 10,163,000 65,000 0.63 1,621,971,404 20,427,630 2.010 2016-07-20
725 2016-07-21 10,098,000 60,000 0.62 1,621,971,404 20,397,960 2.020 2016-07-19
726 2016-07-18 10,038,000 -5,000 0.62 1,621,971,404 21,079,800 2.100 2016-07-14
727 2016-07-15 10,043,000 -51,000 0.62 1,621,971,404 20,989,870 2.090 2016-07-13
728 2016-07-14 10,094,000 -65,000 0.62 1,621,971,404 21,197,400 2.100 2016-07-12
729 2016-07-13 10,159,000 40,000 0.63 1,621,971,404 21,130,720 2.080 2016-07-11
730 2016-07-11 10,119,000 80,000 0.62 1,621,971,404 20,440,380 2.020 2016-07-07
731 2016-07-06 10,039,000 -35,000 0.62 1,630,759,404 21,684,240 2.160 2016-07-04
732 2016-07-05 10,074,000 30,000 0.62 1,630,759,404 21,457,620 2.130 2016-06-30
733 2016-07-04 10,044,000 -574,000 0.62 1,630,759,404 21,494,160 2.140 2016-06-29
734 2016-06-29 10,618,000 -2,000 0.65 1,630,759,404 21,660,720 2.040 2016-06-27
735 2016-06-28 10,620,000 70,000 0.65 1,630,759,404 21,346,200 2.010 2016-06-24
736 2016-06-24 10,550,000 2,000 0.65 1,630,759,404 21,838,500 2.070 2016-06-22
737 2016-06-23 10,548,000 40,000 0.65 1,630,759,404 21,623,400 2.050 2016-06-21
738 2016-06-22 10,508,000 30,000 0.64 1,630,759,404 21,226,160 2.020 2016-06-20
739 2016-06-15 10,478,000 -20,000 0.64 1,630,759,404 20,956,000 2.000 2016-06-13
740 2016-06-14 10,498,000 -11,000 0.64 1,630,759,404 22,150,780 2.110 2016-06-10
741 2016-06-13 10,509,000 -45,000 0.64 1,630,759,404 22,699,440 2.160 2016-06-08
742 2016-06-08 10,554,000 -50,000 0.65 1,630,759,404 22,374,480 2.120 2016-06-06
743 2016-06-07 10,604,000 -298,000 0.65 1,630,759,404 22,268,400 2.100 2016-06-03
744 2016-06-06 10,902,000 50,000 0.67 1,630,759,404 22,131,060 2.030 2016-06-02
745 2016-06-03 10,852,000 313,000 0.67 1,630,759,404 21,812,520 2.010 2016-06-01
746 2016-06-01 10,539,000 490,000 0.65 1,630,759,404 21,288,780 2.020 2016-05-30
747 2016-05-31 10,049,000 -51,000 0.62 1,630,759,404 20,901,920 2.080 2016-05-27
748 2016-05-30 10,100,000 30,000 0.62 1,630,759,404 21,412,000 2.120 2016-05-26
749 2016-05-26 10,070,000 95,000 0.62 1,630,759,404 21,147,000 2.100 2016-05-24
750 2016-05-25 9,975,000 -2,000 0.61 1,630,759,404 20,947,500 2.100 2016-05-23
751 2016-05-24 9,977,000 -35,000 0.61 1,630,759,404 21,949,400 2.200 2016-05-20
752 2016-05-23 10,012,000 -15,000 0.61 1,630,759,404 22,426,880 2.240 2016-05-19
753 2016-05-20 10,027,000 -100,000 0.61 1,630,759,404 22,159,670 2.210 2016-05-18
754 2016-05-19 10,127,000 -320,000 0.62 1,630,759,404 22,178,130 2.190 2016-05-17
755 2016-05-16 10,447,000 -6,000 0.64 1,630,759,404 22,461,050 2.150 2016-05-12
756 2016-05-13 10,453,000 -8,000 0.64 1,630,759,404 22,578,480 2.160 2016-05-11
757 2016-05-12 10,461,000 140,000 0.64 1,630,759,404 21,968,100 2.100 2016-05-10
758 2016-05-11 10,321,000 -10,000 0.62 1,652,515,404 21,983,730 2.130 2016-05-09
759 2016-05-10 10,331,000 16,000 0.63 1,652,515,404 22,005,030 2.130 2016-05-06
760 2016-05-09 10,315,000 45,000 0.62 1,652,515,404 22,177,250 2.150 2016-05-05
761 2016-05-06 10,270,000 288,000 0.62 1,652,515,404 20,745,400 2.020 2016-05-04
762 2016-05-05 9,982,000 56,000 0.60 1,652,515,404 21,461,300 2.150 2016-05-03
763 2016-05-04 9,926,000 10,000 0.60 1,652,515,404 20,844,600 2.100 2016-04-29
764 2016-05-03 9,916,000 -172,000 0.60 1,652,515,404 21,021,920 2.120 2016-04-28
765 2016-04-29 10,088,000 -24,000 0.61 1,652,515,404 19,671,600 1.950 2016-04-27
766 2016-04-27 10,112,000 20,000 0.61 1,652,515,404 20,021,760 1.980 2016-04-25
767 2016-04-26 10,092,000 46,000 0.61 1,652,515,404 19,982,160 1.980 2016-04-22
768 2016-04-22 10,046,000 -121,000 0.61 1,652,515,404 19,489,240 1.940 2016-04-20
769 2016-04-21 10,167,000 167,000 0.62 1,652,515,404 20,130,660 1.980 2016-04-19
770 2016-04-20 10,000,000 126,000 0.61 1,652,515,404 19,200,000 1.920 2016-04-18
771 2016-04-19 9,874,000 -34,000 0.60 1,652,515,404 19,056,820 1.930 2016-04-15
772 2016-04-18 9,908,000 -26,000 0.60 1,652,515,404 20,113,240 2.030 2016-04-14
773 2016-04-15 9,934,000 -123,000 0.60 1,652,515,404 20,066,680 2.020 2016-04-13
774 2016-04-14 10,057,000 -52,000 0.61 1,652,515,404 19,410,010 1.930 2016-04-12
775 2016-04-13 10,109,000 16,000 0.61 1,652,515,404 19,510,370 1.930 2016-04-11
776 2016-04-12 10,093,000 240,000 0.61 1,652,515,404 18,571,120 1.840 2016-04-08
777 2016-04-11 9,853,000 -49,000 0.60 1,652,515,404 18,030,990 1.830 2016-04-07
778 2016-04-08 9,902,000 -95,000 0.60 1,652,515,404 18,021,640 1.820 2016-04-06
779 2016-04-07 9,997,000 20,000 0.60 1,652,515,404 17,494,750 1.750 2016-04-05
780 2016-04-05 9,977,000 135,000 0.60 1,652,515,404 17,260,210 1.730 2016-03-31
781 2016-04-01 9,842,000 -30,000 0.60 1,652,515,404 16,534,560 1.680 2016-03-30
782 2016-03-30 9,872,000 -6,000 0.60 1,652,515,404 16,091,360 1.630 2016-03-24
783 2016-03-24 9,878,000 10,000 0.60 1,652,515,404 16,397,480 1.660 2016-03-22
784 2016-03-23 9,868,000 18,000 0.60 1,652,515,404 16,183,520 1.640 2016-03-21
785 2016-03-18 9,850,000 -5,000 0.60 1,652,515,404 15,858,500 1.610 2016-03-16
786 2016-03-17 9,855,000 -100,000 0.60 1,652,515,404 16,162,200 1.640 2016-03-15
787 2016-03-15 9,955,000 -25,000 0.60 1,652,515,404 16,226,650 1.630 2016-03-11
788 2016-03-14 9,980,000 180,000 0.60 1,652,515,404 16,267,400 1.630 2016-03-10
789 2016-03-11 9,800,000 -75,000 0.59 1,652,515,404 15,974,000 1.630 2016-03-09
790 2016-03-10 9,875,000 25,000 0.60 1,652,515,404 16,195,000 1.640 2016-03-08
791 2016-03-08 9,850,000 150,000 0.60 1,652,515,404 15,661,500 1.590 2016-03-04
792 2016-03-07 9,700,000 40,000 0.59 1,652,515,404 15,229,000 1.570 2016-03-03
793 2016-03-04 9,660,000 -161,000 0.58 1,652,515,404 14,876,400 1.540 2016-03-02
794 2016-03-01 9,821,000 -14,000 0.59 1,652,515,404 16,302,860 1.660 2016-02-26
795 2016-02-19 9,835,000 -10,000 0.60 1,652,515,404 16,522,800 1.680 2016-02-17
796 2016-02-16 9,845,000 -21,000 0.60 1,652,515,404 16,736,500 1.700 2016-02-12
797 2016-02-11 9,866,000 -24,000 0.59 1,673,022,168 18,054,780 1.830 2016-02-04
798 2016-02-05 9,890,000 -39,000 0.59 1,673,022,168 17,109,700 1.730 2016-02-03
799 2016-02-04 9,929,000 -15,000 0.59 1,673,022,168 18,269,360 1.840 2016-02-02
800 2016-02-03 9,944,000 -70,000 0.59 1,673,022,168 17,402,000 1.750 2016-02-01
801 2016-02-02 10,014,000 -20,000 0.60 1,673,022,168 16,422,960 1.640 2016-01-29
802 2016-02-01 10,034,000 -80,000 0.60 1,673,022,168 16,054,400 1.600 2016-01-28
803 2016-01-28 10,114,000 -2,000 0.60 1,673,022,168 15,980,120 1.580 2016-01-26
804 2016-01-22 10,116,000 -10,000 0.60 1,673,022,168 16,084,440 1.590 2016-01-20
805 2016-01-21 10,126,000 -2,000 0.61 1,673,022,168 16,505,380 1.630 2016-01-19
806 2016-01-20 10,128,000 -5,000 0.61 1,673,022,168 15,799,680 1.560 2016-01-18
807 2016-01-19 10,133,000 -10,000 0.61 1,673,022,168 15,908,810 1.570 2016-01-15
808 2016-01-18 10,143,000 -40,000 0.61 1,673,022,168 16,228,800 1.600 2016-01-14
809 2016-01-15 10,183,000 20,000 0.61 1,673,022,168 16,292,800 1.600 2016-01-13
810 2016-01-14 10,163,000 40,000 0.61 1,673,022,168 16,260,800 1.600 2016-01-12
811 2016-01-13 10,123,000 -48,000 0.61 1,673,022,168 15,994,340 1.580 2016-01-11
812 2016-01-12 10,171,000 -15,000 0.61 1,673,022,168 16,883,860 1.660 2016-01-08
813 2016-01-06 10,186,000 -50,000 0.61 1,673,022,168 17,519,920 1.720 2016-01-04
814 2016-01-05 10,236,000 -47,000 0.61 1,673,022,168 18,527,160 1.810 2015-12-30
815 2015-12-30 10,283,000 -56,000 0.61 1,673,022,168 18,509,400 1.800 2015-12-28
816 2015-12-28 10,339,000 -6,000 0.62 1,673,022,168 17,059,350 1.650 2015-12-22
817 2015-12-22 10,345,000 -35,000 0.62 1,673,126,168 16,552,000 1.600 2015-12-18
818 2015-12-21 10,380,000 43,000 0.62 1,673,126,168 17,230,800 1.660 2015-12-17
819 2015-12-16 10,337,000 -3,000 0.62 1,673,126,168 17,056,050 1.650 2015-12-14
820 2015-12-15 10,340,000 13,000 0.62 1,673,126,168 17,061,000 1.650 2015-12-11
821 2015-12-14 10,327,000 -45,000 0.62 1,673,126,168 16,316,660 1.580 2015-12-10
822 2015-12-08 10,372,000 -40,000 0.62 1,673,126,168 16,595,200 1.600 2015-12-04
823 2015-12-07 10,412,000 25,000 0.62 1,673,126,168 16,555,080 1.590 2015-12-03
824 2015-12-04 10,387,000 40,000 0.62 1,673,126,168 16,411,460 1.580 2015-12-02
825 2015-12-03 10,347,000 -11,000 0.62 1,673,126,168 16,451,730 1.590 2015-12-01
826 2015-11-30 10,358,000 22,000 0.62 1,673,126,168 17,194,280 1.660 2015-11-26
827 2015-11-27 10,336,000 15,000 0.62 1,673,126,168 16,951,040 1.640 2015-11-25
828 2015-11-25 10,321,000 -30,000 0.62 1,673,126,168 17,545,700 1.700 2015-11-23
829 2015-11-24 10,351,000 35,000 0.62 1,673,126,168 17,596,700 1.700 2015-11-20
830 2015-11-20 10,316,000 -580,000 0.62 1,673,126,168 17,949,840 1.740 2015-11-18
831 2015-11-19 10,896,000 -20,000 0.65 1,673,126,168 19,503,840 1.790 2015-11-17
832 2015-11-18 10,916,000 -5,000 0.65 1,673,126,168 19,212,160 1.760 2015-11-16
833 2015-11-17 10,921,000 -20,000 0.65 1,673,126,168 19,111,750 1.750 2015-11-13
834 2015-11-16 10,941,000 -40,000 0.65 1,673,126,168 19,474,980 1.780 2015-11-12
835 2015-11-13 10,981,000 -299,000 0.66 1,673,126,168 19,655,990 1.790 2015-11-11
836 2015-11-12 11,280,000 -6,000 0.67 1,673,126,168 20,304,000 1.800 2015-11-10
837 2015-11-11 11,286,000 15,000 0.67 1,673,126,168 19,524,780 1.730 2015-11-09
838 2015-11-09 11,271,000 39,000 0.67 1,673,126,168 18,822,570 1.670 2015-11-05
839 2015-11-06 11,232,000 761,000 0.67 1,673,126,168 18,982,080 1.690 2015-11-04
840 2015-11-04 10,471,000 10,000 0.63 1,673,126,168 17,067,730 1.630 2015-11-02
841 2015-11-03 10,461,000 4,000 0.63 1,673,126,168 17,051,430 1.630 2015-10-30
842 2015-11-02 10,457,000 100,000 0.62 1,673,126,168 17,149,480 1.640 2015-10-29
843 2015-10-28 10,357,000 16,000 0.62 1,672,489,225 17,296,190 1.670 2015-10-26
844 2015-10-26 10,341,000 67,000 0.62 1,672,489,225 17,993,340 1.740 2015-10-22
845 2015-10-23 10,274,000 24,000 0.61 1,672,489,225 18,082,240 1.760 2015-10-20
846 2015-10-22 10,250,000 10,000 0.61 1,672,489,225 18,040,000 1.760 2015-10-19
847 2015-10-19 10,240,000 -6,000 0.61 1,672,489,225 18,022,400 1.760 2015-10-15
848 2015-10-16 10,246,000 -18,000 0.61 1,672,489,225 17,725,580 1.730 2015-10-14
849 2015-10-15 10,264,000 18,000 0.61 1,672,489,225 18,064,640 1.760 2015-10-13
850 2015-10-14 10,246,000 -23,000 0.61 1,672,489,225 18,750,180 1.830 2015-10-12
851 2015-10-13 10,269,000 151,000 0.61 1,672,489,225 18,586,890 1.810 2015-10-09
852 2015-10-12 10,118,000 181,000 0.60 1,672,489,225 17,605,320 1.740 2015-10-08
853 2015-10-08 9,937,000 -3,000 0.59 1,672,489,225 16,694,160 1.680 2015-10-06
854 2015-10-07 9,940,000 -278,000 0.59 1,672,489,225 16,798,600 1.690 2015-10-05
855 2015-10-06 10,218,000 -15,000 0.61 1,672,489,225 16,655,340 1.630 2015-10-02
856 2015-09-30 10,233,000 -10,000 0.61 1,672,489,225 17,703,090 1.730 2015-09-25
857 2015-09-29 10,243,000 -29,000 0.61 1,672,489,225 17,515,530 1.710 2015-09-24
858 2015-09-25 10,272,000 10,000 0.61 1,672,489,225 17,462,400 1.700 2015-09-23
859 2015-09-24 10,262,000 -20,000 0.61 1,672,489,225 17,958,500 1.750 2015-09-22
860 2015-09-22 10,282,000 54,000 0.61 1,672,489,225 17,890,680 1.740 2015-09-18
861 2015-09-21 10,228,000 -60,000 0.61 1,672,489,225 17,694,440 1.730 2015-09-17
862 2015-09-18 10,288,000 278,000 0.61 1,682,830,225 16,872,320 1.640 2015-09-16
863 2015-09-16 10,010,000 30,000 0.59 1,682,830,225 16,516,500 1.650 2015-09-14
864 2015-09-14 9,980,000 3,000 0.59 1,682,830,225 16,966,000 1.700 2015-09-10
865 2015-09-11 9,977,000 -24,000 0.59 1,682,830,225 16,462,050 1.650 2015-09-09
866 2015-09-10 10,001,000 -131,000 0.59 1,682,830,225 15,701,570 1.570 2015-09-08
867 2015-09-09 10,132,000 -5,000 0.60 1,682,830,225 15,096,680 1.490 2015-09-07
868 2015-09-08 10,137,000 27,000 0.60 1,682,830,225 15,002,760 1.480 2015-09-04
869 2015-09-07 10,110,000 -10,000 0.60 1,682,830,225 15,771,600 1.560 2015-09-02
870 2015-09-04 10,120,000 -16,000 0.60 1,682,830,225 16,293,200 1.610 2015-09-01
871 2015-09-02 10,136,000 40,000 0.60 1,682,830,225 16,217,600 1.600 2015-08-31
872 2015-09-01 10,096,000 283,000 0.60 1,682,830,225 17,365,120 1.720 2015-08-28
873 2015-08-31 9,813,000 75,000 0.58 1,682,830,225 18,252,180 1.860 2015-08-27
874 2015-08-28 9,738,000 -5,000 0.58 1,682,830,225 18,112,680 1.860 2015-08-26
875 2015-08-27 9,743,000 -15,000 0.58 1,682,830,225 18,121,980 1.860 2015-08-25
876 2015-08-26 9,758,000 -418,000 0.58 1,679,645,512 18,149,880 1.860 2015-08-24
877 2015-08-25 10,176,000 240,000 0.61 1,679,645,512 19,944,960 1.960 2015-08-21
878 2015-08-24 9,936,000 51,000 0.59 1,679,645,512 20,865,600 2.100 2015-08-20
879 2015-08-21 9,885,000 70,000 0.59 1,679,645,512 21,648,150 2.190 2015-08-19
880 2015-08-20 9,815,000 -10,000 0.58 1,679,645,512 21,985,600 2.240 2015-08-18
881 2015-08-17 9,825,000 -30,000 0.58 1,679,645,512 22,695,750 2.310 2015-08-13
882 2015-08-14 9,855,000 -189,000 0.59 1,675,753,059 23,159,250 2.350 2015-08-12
883 2015-08-13 10,044,000 -21,000 0.60 1,675,753,059 25,110,000 2.500 2015-08-11
884 2015-08-12 10,065,000 14,000 0.60 1,675,753,059 25,162,500 2.500 2015-08-10
885 2015-08-11 10,051,000 -10,000 0.60 1,675,753,059 24,222,910 2.410 2015-08-07
886 2015-08-07 10,061,000 9,000 0.60 1,675,753,059 23,643,350 2.350 2015-08-05
887 2015-08-05 10,052,000 -43,000 0.60 1,675,753,059 22,415,960 2.230 2015-08-03
888 2015-08-04 10,095,000 50,000 0.60 1,675,753,059 22,713,750 2.250 2015-07-31
889 2015-08-03 10,045,000 310,000 0.60 1,675,753,059 23,003,050 2.290 2015-07-30
890 2015-07-31 9,735,000 -210,000 0.58 1,675,753,059 22,585,200 2.320 2015-07-29
891 2015-07-30 9,945,000 213,000 0.59 1,674,622,486 22,774,050 2.290 2015-07-28
892 2015-07-29 9,732,000 -295,000 0.58 1,674,622,486 21,799,680 2.240 2015-07-27
893 2015-07-28 10,027,000 220,000 0.60 1,674,622,486 25,067,500 2.500 2015-07-24
894 2015-07-24 9,807,000 -445,000 0.59 1,674,622,486 25,400,130 2.590 2015-07-22
895 2015-07-23 10,252,000 -20,000 0.61 1,674,622,486 27,475,360 2.680 2015-07-21
896 2015-07-22 10,272,000 200,000 0.61 1,674,622,486 27,220,800 2.650 2015-07-20
897 2015-07-21 10,072,000 73,000 0.60 1,674,622,486 26,388,640 2.620 2015-07-17
898 2015-07-20 9,999,000 153,000 0.60 1,674,622,486 24,897,510 2.490 2015-07-16
899 2015-07-17 9,846,000 120,000 0.59 1,674,622,486 23,827,320 2.420 2015-07-15
900 2015-07-16 9,726,000 -395,000 0.58 1,674,622,486 25,093,080 2.580 2015-07-14
901 2015-07-15 10,121,000 795,000 0.60 1,674,622,486 25,201,290 2.490 2015-07-13
902 2015-07-14 9,326,000 128,000 0.56 1,674,622,486 22,289,140 2.390 2015-07-10
903 2015-07-13 9,198,000 -75,000 0.55 1,674,622,486 20,419,560 2.220 2015-07-09
904 2015-07-10 9,273,000 22,000 0.55 1,674,622,486 18,453,270 1.990 2015-07-08
905 2015-07-09 9,251,000 -50,000 0.55 1,674,622,486 20,629,730 2.230 2015-07-07
906 2015-07-08 9,301,000 309,000 0.56 1,674,622,486 21,671,330 2.330 2015-07-06
907 2015-07-07 8,992,000 -23,000 0.54 1,674,622,486 23,828,800 2.650 2015-07-03
908 2015-07-06 9,015,000 30,000 0.54 1,674,622,486 26,053,350 2.890 2015-07-02
909 2015-07-03 8,985,000 -52,000 0.54 1,674,622,486 26,326,050 2.930 2015-06-30
910 2015-07-02 9,037,000 156,000 0.54 1,674,622,486 26,297,670 2.910 2015-06-29
911 2015-06-30 8,881,000 -287,000 0.53 1,674,622,486 27,619,910 3.110 2015-06-26
912 2015-06-29 9,168,000 83,000 0.55 1,672,536,499 29,429,280 3.210 2015-06-25
913 2015-06-25 9,085,000 -100,000 0.54 1,672,536,499 29,344,550 3.230 2015-06-23
914 2015-06-24 9,185,000 -161,000 0.55 1,672,536,499 29,024,600 3.160 2015-06-22
915 2015-06-23 9,346,000 -50,000 0.56 1,672,536,499 29,907,200 3.200 2015-06-19
916 2015-06-22 9,396,000 140,000 0.56 1,672,536,499 29,973,240 3.190 2015-06-18
917 2015-06-19 9,256,000 31,000 0.55 1,672,536,499 29,711,760 3.210 2015-06-17
918 2015-06-18 9,225,000 -5,000 0.55 1,672,536,499 29,612,250 3.210 2015-06-16
919 2015-06-17 9,230,000 10,000 0.55 1,672,536,499 29,997,500 3.250 2015-06-15
920 2015-06-16 9,220,000 -460,000 0.55 1,672,536,499 30,518,200 3.310 2015-06-12
921 2015-06-15 9,680,000 167,000 0.58 1,672,536,499 31,266,400 3.230 2015-06-11
922 2015-06-12 9,513,000 -40,000 0.57 1,672,536,499 31,107,510 3.270 2015-06-10
923 2015-06-11 9,553,000 22,000 0.57 1,672,536,499 31,333,840 3.280 2015-06-09
924 2015-06-10 9,531,000 -43,000 0.57 1,672,536,499 31,642,920 3.320 2015-06-08
925 2015-06-09 9,574,000 2,000 0.57 1,672,536,499 31,594,200 3.300 2015-06-05
926 2015-06-08 9,572,000 103,000 0.57 1,672,536,499 32,353,360 3.380 2015-06-04
927 2015-06-05 9,469,000 -56,000 0.57 1,672,536,499 32,952,120 3.480 2015-06-03
928 2015-06-04 9,525,000 -129,000 0.57 1,672,536,499 34,290,000 3.600 2015-06-02
929 2015-06-03 9,654,000 3,000 0.58 1,672,536,499 35,140,560 3.640 2015-06-01
930 2015-06-02 9,651,000 -116,000 0.58 1,672,536,499 35,322,660 3.660 2015-05-29
931 2015-06-01 9,767,000 25,000 0.58 1,672,536,499 36,137,900 3.700 2015-05-28
932 2015-05-29 9,742,000 -357,000 0.58 1,671,023,761 34,778,940 3.570 2015-05-27
933 2015-05-28 10,099,000 328,000 0.60 1,671,023,761 34,033,630 3.370 2015-05-26
934 2015-05-27 9,771,000 -173,000 0.58 1,671,023,761 31,951,170 3.270 2015-05-22
935 2015-05-26 9,944,000 -598,000 0.60 1,671,023,761 31,920,240 3.210 2015-05-21
936 2015-05-22 10,542,000 -486,000 0.63 1,671,023,761 33,523,560 3.180 2015-05-20
937 2015-05-21 11,028,000 314,000 0.66 1,671,023,761 35,841,000 3.250 2015-05-19
938 2015-05-20 10,714,000 -440,000 0.64 1,671,023,761 34,927,640 3.260 2015-05-18
939 2015-05-19 11,154,000 457,000 0.67 1,671,023,761 36,362,040 3.260 2015-05-15
940 2015-05-18 10,697,000 -120,000 0.64 1,671,023,761 34,765,250 3.250 2015-05-14
941 2015-05-15 10,817,000 1,136,000 0.65 1,671,023,761 36,345,120 3.360 2015-05-13
942 2015-05-14 9,681,000 3,000 0.58 1,671,023,761 32,624,970 3.370 2015-05-12
943 2015-05-13 9,678,000 247,000 0.58 1,671,023,761 32,227,740 3.330 2015-05-11
944 2015-05-12 9,431,000 3,000 0.56 1,671,023,761 30,839,370 3.270 2015-05-08
945 2015-05-11 9,428,000 -36,000 0.56 1,671,023,761 29,981,040 3.180 2015-05-07
946 2015-05-08 9,464,000 -2,000 0.57 1,671,023,761 30,758,000 3.250 2015-05-06
947 2015-05-07 9,466,000 -173,000 0.57 1,671,023,761 31,143,140 3.290 2015-05-05
948 2015-05-06 9,639,000 27,000 0.58 1,671,023,761 31,905,090 3.310 2015-05-04
949 2015-05-05 9,612,000 140,000 0.58 1,671,023,761 32,007,960 3.330 2015-04-30
950 2015-05-04 9,472,000 -4,000 0.57 1,671,023,761 31,352,320 3.310 2015-04-29
951 2015-04-30 9,476,000 172,000 0.57 1,671,023,761 32,313,160 3.410 2015-04-28
952 2015-04-29 9,304,000 77,000 0.56 1,671,023,761 32,098,800 3.450 2015-04-27
953 2015-04-28 9,227,000 129,000 0.55 1,671,023,761 29,987,750 3.250 2015-04-24
954 2015-04-27 9,098,000 174,000 0.54 1,671,023,761 30,205,360 3.320 2015-04-23
955 2015-04-24 8,924,000 -90,000 0.53 1,671,023,761 30,698,560 3.440 2015-04-22
956 2015-04-23 9,014,000 135,000 0.54 1,671,023,761 30,647,600 3.400 2015-04-21
957 2015-04-22 8,879,000 510,000 0.53 1,671,023,761 29,567,070 3.330 2015-04-20
958 2015-04-21 8,369,000 182,000 0.50 1,671,023,761 29,291,500 3.500 2015-04-17
959 2015-04-20 8,187,000 -375,000 0.49 1,671,023,761 29,473,200 3.600 2015-04-16
960 2015-04-17 8,562,000 514,000 0.51 1,671,023,761 29,538,900 3.450 2015-04-15
961 2015-04-16 8,048,000 -185,000 0.48 1,674,161,761 30,019,040 3.730 2015-04-14
962 2015-04-15 8,233,000 -312,000 0.49 1,674,161,761 31,285,400 3.800 2015-04-13
963 2015-04-14 8,545,000 -95,000 0.51 1,674,161,761 30,932,900 3.620 2015-04-10
964 2015-04-13 8,640,000 428,000 0.52 1,674,161,761 30,412,800 3.520 2015-04-09
965 2015-04-10 8,212,000 261,000 0.49 1,674,161,761 29,645,320 3.610 2015-04-08
966 2015-04-09 7,951,000 -167,000 0.47 1,674,161,761 26,476,830 3.330 2015-04-02
967 2015-04-08 8,118,000 -133,000 0.48 1,674,161,761 27,438,840 3.380 2015-04-01
968 2015-04-02 8,251,000 631,000 0.49 1,674,161,761 24,175,430 2.930 2015-03-31
969 2015-04-01 7,620,000 706,000 0.46 1,674,161,761 21,793,200 2.860 2015-03-30
970 2015-03-31 6,914,000 144,000 0.41 1,674,161,761 19,635,760 2.840 2015-03-27
971 2015-03-30 6,770,000 -78,000 0.40 1,674,161,761 19,836,100 2.930 2015-03-26
972 2015-03-27 6,848,000 -20,000 0.41 1,674,161,761 19,927,680 2.910 2015-03-25
973 2015-03-26 6,868,000 179,000 0.41 1,674,161,761 19,779,840 2.880 2015-03-24
974 2015-03-25 6,689,000 164,000 0.40 1,674,161,761 18,662,310 2.790 2015-03-23
975 2015-03-24 6,525,000 24,000 0.39 1,674,161,761 19,053,000 2.920 2015-03-20
976 2015-03-23 6,501,000 -26,000 0.39 1,674,161,761 18,722,880 2.880 2015-03-19
977 2015-03-20 6,527,000 17,000 0.39 1,674,161,761 18,667,220 2.860 2015-03-18
978 2015-03-19 6,510,000 -25,000 0.39 1,674,161,761 18,879,000 2.900 2015-03-17
979 2015-03-18 6,535,000 27,000 0.39 1,674,161,761 19,278,250 2.950 2015-03-16
980 2015-03-16 6,508,000 28,000 0.39 1,674,161,761 19,458,920 2.990 2015-03-12
981 2015-03-12 6,480,000 -80,000 0.39 1,674,161,761 20,606,400 3.180 2015-03-10
982 2015-03-11 6,560,000 -14,000 0.39 1,674,161,761 21,648,000 3.300 2015-03-09
983 2015-03-10 6,574,000 10,000 0.39 1,674,161,761 21,299,760 3.240 2015-03-06
984 2015-03-09 6,564,000 -20,000 0.39 1,674,161,761 20,282,760 3.090 2015-03-05
985 2015-03-06 6,584,000 40,000 0.39 1,674,161,761 19,291,120 2.930 2015-03-04
986 2015-03-05 6,544,000 50,000 0.39 1,676,926,761 18,781,280 2.870 2015-03-03
987 2015-03-04 6,494,000 43,000 0.39 1,676,926,761 19,287,180 2.970 2015-03-02
988 2015-03-03 6,451,000 10,000 0.38 1,676,926,761 19,223,980 2.980 2015-02-27
989 2015-02-27 6,441,000 30,000 0.38 1,676,926,761 20,095,920 3.120 2015-02-25
990 2015-02-25 6,411,000 1,000 0.38 1,676,926,761 19,297,110 3.010 2015-02-23
991 2015-02-23 6,410,000 -70,000 0.38 1,676,926,761 18,909,500 2.950 2015-02-16
992 2015-02-17 6,480,000 982,000 0.39 1,676,926,761 19,051,200 2.940 2015-02-13
993 2015-02-16 5,498,000 80,000 0.33 1,676,926,761 15,504,360 2.820 2015-02-12
994 2015-02-13 5,418,000 35,000 0.32 1,676,926,761 15,387,120 2.840 2015-02-11
995 2015-02-11 5,383,000 12,000 0.32 1,676,926,761 16,471,980 3.060 2015-02-09
996 2015-02-10 5,371,000 100,000 0.32 1,676,926,761 16,381,550 3.050 2015-02-06
997 2015-02-09 5,271,000 85,000 0.31 1,676,926,761 16,340,100 3.100 2015-02-05
998 2015-02-06 5,186,000 -10,000 0.31 1,676,926,761 17,113,800 3.300 2015-02-04
999 2015-02-05 5,196,000 9,000 0.31 1,676,926,761 17,094,840 3.290 2015-02-03
1000 2015-02-04 5,187,000 -277,000 0.31 1,676,926,761 17,220,840 3.320 2015-02-02
1001 2015-02-03 5,464,000 67,000 0.33 1,676,926,761 18,522,960 3.390 2015-01-30
1002 2015-02-02 5,397,000 -9,000 0.32 1,676,926,761 19,051,410 3.530 2015-01-29
1003 2015-01-30 5,406,000 -427,000 0.32 1,676,926,761 18,596,640 3.440 2015-01-28
1004 2015-01-29 5,833,000 35,000 0.35 1,676,926,761 19,890,530 3.410 2015-01-27
1005 2015-01-28 5,798,000 236,000 0.35 1,676,926,761 18,437,640 3.180 2015-01-26
1006 2015-01-27 5,562,000 366,000 0.33 1,676,926,761 17,019,720 3.060 2015-01-23
1007 2015-01-26 5,196,000 223,000 0.31 1,676,926,761 16,575,240 3.190 2015-01-22
1008 2015-01-23 4,973,000 16,000 0.30 1,676,926,761 16,062,790 3.230 2015-01-21
1009 2015-01-21 4,957,000 -7,000 0.30 1,676,926,761 16,159,820 3.260 2015-01-19
1010 2015-01-20 4,964,000 -18,000 0.30 1,676,926,761 16,083,360 3.240 2015-01-16
1011 2015-01-19 4,982,000 20,000 0.30 1,676,926,761 16,291,140 3.270 2015-01-15
1012 2015-01-16 4,962,000 -40,000 0.30 1,676,926,761 16,622,700 3.350 2015-01-14
1013 2015-01-14 5,002,000 -27,000 0.30 1,676,926,761 16,856,740 3.370 2015-01-12
1014 2015-01-13 5,029,000 30,000 0.30 1,676,926,761 17,098,600 3.400 2015-01-09
1015 2015-01-12 4,999,000 -390,000 0.30 1,676,926,761 16,996,600 3.400 2015-01-08
1016 2015-01-08 5,389,000 189,000 0.32 1,676,926,761 18,753,720 3.480 2015-01-06
1017 2015-01-07 5,200,000 25,000 0.31 1,676,926,761 17,368,000 3.340 2015-01-05
1018 2015-01-06 5,175,000 10,000 0.31 1,676,926,761 17,646,750 3.410 2015-01-02
1019 2015-01-05 5,165,000 -69,000 0.31 1,676,926,761 17,664,300 3.420 2014-12-30
1020 2014-12-29 5,234,000 30,000 0.31 1,676,926,761 17,481,560 3.340 2014-12-22
1021 2014-12-23 5,204,000 -20,000 0.31 1,676,926,761 18,214,000 3.500 2014-12-19
1022 2014-12-19 5,224,000 1,000 0.31 1,676,926,761 18,022,800 3.450 2014-12-17
1023 2014-12-18 5,223,000 -52,000 0.31 1,676,926,761 16,922,520 3.240 2014-12-16
1024 2014-12-17 5,275,000 11,000 0.31 1,676,926,761 18,198,750 3.450 2014-12-15
1025 2014-12-16 5,264,000 7,000 0.31 1,676,926,761 18,897,760 3.590 2014-12-12
1026 2014-12-15 5,257,000 37,000 0.31 1,676,926,761 18,136,650 3.450 2014-12-11
1027 2014-12-12 5,220,000 31,000 0.31 1,676,926,761 18,792,000 3.600 2014-12-10
1028 2014-12-11 5,189,000 -4,000 0.31 1,676,926,761 17,746,380 3.420 2014-12-09
1029 2014-12-10 5,193,000 7,000 0.31 1,676,926,761 16,929,180 3.260 2014-12-08
1030 2014-12-09 5,186,000 -24,000 0.31 1,676,926,761 17,995,420 3.470 2014-12-05
1031 2014-12-08 5,210,000 46,000 0.31 1,676,926,761 18,130,800 3.480 2014-12-04
1032 2014-12-05 5,164,000 382,000 0.31 1,676,926,761 19,365,000 3.750 2014-12-03
1033 2014-12-04 4,782,000 80,000 0.29 1,676,926,761 17,932,500 3.750 2014-12-02
1034 2014-12-03 4,702,000 228,000 0.28 1,676,926,761 17,867,600 3.800 2014-12-01
1035 2014-12-02 4,474,000 3,000 0.27 1,676,926,761 18,119,700 4.050 2014-11-28
1036 2014-12-01 4,471,000 236,000 0.27 1,676,926,761 18,331,100 4.100 2014-11-27
1037 2014-11-28 4,235,000 418,000 0.25 1,676,926,761 17,702,300 4.180 2014-11-26
1038 2014-11-27 3,817,000 -135,000 0.23 1,676,926,761 16,298,590 4.270 2014-11-25
1039 2014-11-26 3,952,000 12,000 0.24 1,676,926,761 17,388,800 4.400 2014-11-24
1040 2014-11-25 3,940,000 5,000 0.23 1,676,926,761 17,690,600 4.490 2014-11-21
1041 2014-11-21 3,935,000 26,000 0.23 1,676,926,761 17,982,950 4.570 2014-11-19
1042 2014-11-19 3,909,000 20,000 0.23 1,676,926,761 17,785,950 4.550 2014-11-17
1043 2014-11-18 3,889,000 -46,000 0.23 1,676,926,761 17,928,290 4.610 2014-11-14
1044 2014-11-14 3,935,000 142,000 0.23 1,676,926,761 18,022,300 4.580 2014-11-12
1045 2014-11-13 3,793,000 121,000 0.23 1,676,926,761 17,144,360 4.520 2014-11-11
1046 2014-11-12 3,672,000 -37,000 0.22 1,676,926,761 16,707,600 4.550 2014-11-10
1047 2014-11-11 3,709,000 211,000 0.22 1,676,926,761 17,283,940 4.660 2014-11-07
1048 2014-11-10 3,498,000 157,000 0.21 1,676,926,761 16,755,420 4.790 2014-11-06
1049 2014-11-07 3,341,000 511,000 0.20 1,676,926,761 15,502,240 4.640 2014-11-05
1050 2014-11-06 2,830,000 362,000 0.17 1,676,926,761 13,244,400 4.680 2014-11-04
1051 2014-11-05 2,468,000 -69,000 0.15 1,676,926,761 11,525,560 4.670 2014-11-03
1052 2014-11-04 2,537,000 88,000 0.15 1,676,926,761 12,405,930 4.890 2014-10-31
1053 2014-11-03 2,449,000 37,000 0.15 1,676,926,761 11,853,160 4.840 2014-10-30
1054 2014-10-31 2,412,000 -37,000 0.14 1,676,926,761 11,818,800 4.900 2014-10-29
1055 2014-10-30 2,449,000 15,000 0.15 1,676,926,761 11,461,320 4.680 2014-10-28
1056 2014-10-29 2,434,000 18,000 0.15 1,676,926,761 11,610,180 4.770 2014-10-27
1057 2014-10-28 2,416,000 240,000 0.14 1,676,926,761 11,137,760 4.610 2014-10-24
1058 2014-10-27 2,176,000 38,000 0.13 1,676,926,761 10,161,920 4.670 2014-10-23
1059 2014-10-24 2,138,000 -24,000 0.13 1,676,926,761 10,155,500 4.750 2014-10-22
1060 2014-10-23 2,162,000 -6,000 0.13 1,676,926,761 10,377,600 4.800 2014-10-21
1061 2014-10-22 2,168,000 -13,000 0.13 1,676,926,761 9,972,800 4.600 2014-10-20
1062 2014-10-21 2,181,000 -36,000 0.13 1,676,926,761 9,792,690 4.490 2014-10-17
1063 2014-10-20 2,217,000 -120,000 0.13 1,676,926,761 10,264,710 4.630 2014-10-16
1064 2014-10-17 2,337,000 1,000 0.14 1,676,926,761 10,726,830 4.590 2014-10-15
1065 2014-10-16 2,336,000 32,000 0.14 1,676,926,761 10,441,920 4.470 2014-10-14
1066 2014-10-15 2,304,000 -5,000 0.14 1,676,926,761 10,114,560 4.390 2014-10-13
1067 2014-10-14 2,309,000 -250,000 0.14 1,676,926,761 10,482,860 4.540 2014-10-10
1068 2014-10-13 2,559,000 -252,000 0.15 1,676,926,761 11,745,810 4.590 2014-10-09
1069 2014-10-10 2,811,000 103,000 0.17 1,676,926,761 12,227,850 4.350 2014-10-08
1070 2014-10-09 2,708,000 -2,000 0.16 1,676,926,761 11,536,080 4.260 2014-10-07
1071 2014-10-08 2,710,000 43,000 0.16 1,676,926,761 11,707,200 4.320 2014-10-06
1072 2014-10-07 2,667,000 234,000 0.16 1,676,926,761 11,041,380 4.140 2014-10-03
1073 2014-10-06 2,433,000 3,000 0.15 1,676,926,761 10,048,290 4.130 2014-09-30
1074 2014-10-03 2,430,000 -107,000 0.14 1,676,926,761 10,108,800 4.160 2014-09-29
1075 2014-09-30 2,537,000 -47,000 0.15 1,676,926,761 11,035,950 4.350 2014-09-26
1076 2014-09-29 2,584,000 -184,000 0.15 1,676,926,761 11,240,400 4.350 2014-09-25
1077 2014-09-26 2,768,000 14,000 0.17 1,676,926,761 11,764,000 4.250 2014-09-24
1078 2014-09-25 2,754,000 33,000 0.16 1,676,926,761 11,566,800 4.200 2014-09-23
1079 2014-09-24 2,721,000 12,000 0.16 1,676,926,761 11,482,620 4.220 2014-09-22
1080 2014-09-23 2,709,000 196,000 0.16 1,676,926,761 11,594,520 4.280 2014-09-19
1081 2014-09-22 2,513,000 -4,000 0.15 1,676,926,761 10,479,210 4.170 2014-09-18
1082 2014-09-19 2,517,000 50,000 0.15 1,676,926,761 10,596,570 4.210 2014-09-17
1083 2014-09-18 2,467,000 -29,000 0.15 1,676,926,761 10,114,700 4.100 2014-09-16
1084 2014-09-17 2,496,000 26,000 0.15 1,676,926,761 10,308,480 4.130 2014-09-15
1085 2014-09-16 2,470,000 -25,000 0.15 1,676,926,761 10,324,600 4.180 2014-09-12
1086 2014-09-15 2,495,000 -132,000 0.15 1,676,926,761 10,479,000 4.200 2014-09-11
1087 2014-09-12 2,627,000 56,000 0.16 1,676,926,761 11,243,560 4.280 2014-09-10
1088 2014-09-11 2,571,000 67,000 0.15 1,676,926,761 11,158,140 4.340 2014-09-08
1089 2014-09-10 2,504,000 60,000 0.15 1,676,926,761 10,742,160 4.290 2014-09-05
1090 2014-09-08 2,444,000 60,000 0.15 1,676,926,761 10,704,720 4.380 2014-09-04
1091 2014-09-05 2,384,000 187,000 0.14 1,676,926,761 10,251,200 4.300 2014-09-03
1092 2014-09-04 2,197,000 17,000 0.13 1,676,926,761 9,073,610 4.130 2014-09-02
1093 2014-09-03 2,180,000 40,000 0.13 1,676,926,761 9,068,800 4.160 2014-09-01
1094 2014-09-02 2,140,000 20,000 0.13 1,676,926,761 8,752,600 4.090 2014-08-29
1095 2014-08-29 2,120,000 38,000 0.13 1,676,926,761 8,819,200 4.160 2014-08-27
1096 2014-08-28 2,082,000 -6,000 0.12 1,676,608,289 8,723,580 4.190 2014-08-26
1097 2014-08-27 2,088,000 27,000 0.12 1,676,608,289 8,686,080 4.160 2014-08-25
1098 2014-08-26 2,061,000 23,000 0.12 1,676,608,289 8,573,760 4.160 2014-08-22
1099 2014-08-25 2,038,000 -1,000 0.12 1,676,608,289 8,437,320 4.140 2014-08-21
1100 2014-08-22 2,039,000 -5,000 0.12 1,676,608,289 8,502,630 4.170 2014-08-20
1101 2014-08-21 2,044,000 23,000 0.12 1,676,608,289 8,605,240 4.210 2014-08-19
1102 2014-08-20 2,021,000 26,000 0.12 1,676,608,289 8,063,790 3.990 2014-08-18
1103 2014-08-19 1,995,000 -48,000 0.12 1,676,608,289 7,900,200 3.960 2014-08-15
1104 2014-08-18 2,043,000 16,000 0.12 1,676,608,289 7,845,120 3.840 2014-08-14
1105 2014-08-14 2,027,000 10,000 0.12 1,676,608,289 7,601,250 3.750 2014-08-12
1106 2014-08-13 2,017,000 -7,000 0.12 1,676,608,289 7,563,750 3.750 2014-08-11
1107 2014-08-12 2,024,000 -6,000 0.12 1,676,608,289 7,853,120 3.880 2014-08-08
1108 2014-08-11 2,030,000 -34,000 0.12 1,676,608,289 8,059,100 3.970 2014-08-07
1109 2014-08-07 2,064,000 -5,000 0.12 1,676,608,289 8,194,080 3.970 2014-08-05
1110 2014-08-06 2,069,000 -10,000 0.12 1,676,608,289 8,213,930 3.970 2014-08-04
1111 2014-08-05 2,079,000 -850,000 0.12 1,676,608,289 8,336,790 4.010 2014-08-01
1112 2014-07-31 2,929,000 -2,000 0.17 1,676,608,289 11,745,290 4.010 2014-07-29
1113 2014-07-29 2,931,000 -2,000 0.17 1,676,608,289 11,782,620 4.020 2014-07-25
1114 2014-07-25 2,933,000 7,000 0.17 1,676,608,289 11,673,340 3.980 2014-07-23
1115 2014-07-24 2,926,000 -1,000 0.17 1,676,608,289 11,850,300 4.050 2014-07-22
1116 2014-07-18 2,927,000 9,000 0.17 1,676,608,289 11,854,350 4.050 2014-07-16
1117 2014-07-17 2,918,000 7,000 0.17 1,676,608,289 11,759,540 4.030 2014-07-15
1118 2014-07-11 2,911,000 15,000 0.17 1,676,608,289 11,644,000 4.000 2014-07-09
1119 2014-07-10 2,896,000 42,000 0.17 1,676,608,289 11,728,800 4.050 2014-07-08
1120 2014-07-04 2,854,000 -475,000 0.17 1,676,608,289 12,015,340 4.210 2014-07-02
1121 2014-07-03 3,329,000 -38,000 0.20 1,676,608,289 13,848,640 4.160 2014-06-30
1122 2014-07-02 3,367,000 9,000 0.20 1,676,608,289 13,366,990 3.970 2014-06-27
1123 2014-06-30 3,358,000 183,000 0.20 1,676,608,289 13,163,360 3.920 2014-06-26
1124 2014-06-27 3,175,000 238,000 0.19 1,676,608,289 12,414,250 3.910 2014-06-25
1125 2014-06-26 2,937,000 20,000 0.18 1,676,608,289 11,542,410 3.930 2014-06-24
1126 2014-06-25 2,917,000 150,000 0.17 1,676,608,289 11,376,300 3.900 2014-06-23
1127 2014-06-24 2,767,000 9,000 0.17 1,676,608,289 10,957,320 3.960 2014-06-20
1128 2014-06-23 2,758,000 25,000 0.16 1,676,608,289 11,307,800 4.100 2014-06-19
1129 2014-06-20 2,733,000 -15,000 0.16 1,676,608,289 11,341,950 4.150 2014-06-18
1130 2014-06-19 2,748,000 5,000 0.16 1,676,608,289 11,376,720 4.140 2014-06-17
1131 2014-06-17 2,743,000 20,000 0.16 1,675,812,873 11,548,030 4.210 2014-06-13
1132 2014-06-16 2,723,000 28,000 0.16 1,675,812,873 11,409,370 4.190 2014-06-12
1133 2014-06-13 2,695,000 -6,000 0.16 1,675,812,873 11,319,000 4.200 2014-06-11
1134 2014-06-12 2,701,000 10,000 0.16 1,675,812,873 11,452,240 4.240 2014-06-10
1135 2014-06-11 2,691,000 12,000 0.16 1,675,812,873 11,113,830 4.130 2014-06-09
1136 2014-06-06 2,679,000 5,000 0.16 1,675,812,873 11,466,120 4.280 2014-06-04
1137 2014-06-05 2,674,000 51,000 0.16 1,675,812,873 10,829,700 4.050 2014-06-03
1138 2014-06-04 2,623,000 78,000 0.16 1,675,812,873 10,754,300 4.100 2014-05-30
1139 2014-06-03 2,545,000 49,000 0.15 1,675,812,873 10,383,600 4.080 2014-05-29
1140 2014-05-30 2,496,000 133,000 0.15 1,665,015,925 10,283,520 4.120 2014-05-28
1141 2014-05-29 2,363,000 -47,000 0.14 1,665,015,925 9,853,710 4.170 2014-05-27
1142 2014-05-28 2,410,000 -742,000 0.14 1,665,015,925 10,483,500 4.350 2014-05-26
1143 2014-05-27 3,152,000 20,000 0.19 1,665,015,925 13,774,240 4.370 2014-05-23
1144 2014-05-26 3,132,000 -81,000 0.19 1,665,015,925 13,686,840 4.370 2014-05-22
1145 2014-05-23 3,213,000 -14,000 0.19 1,665,015,925 12,884,130 4.010 2014-05-21
1146 2014-05-22 3,227,000 -126,000 0.19 1,665,015,925 12,908,000 4.000 2014-05-20
1147 2014-05-21 3,353,000 -115,000 0.20 1,665,015,925 13,043,170 3.890 2014-05-19
1148 2014-05-20 3,468,000 -10,000 0.21 1,665,015,925 12,796,920 3.690 2014-05-16
1149 2014-05-19 3,478,000 10,000 0.21 1,665,015,925 12,625,140 3.630 2014-05-15
1150 2014-05-14 3,468,000 20,000 0.21 1,660,000,000 11,895,240 3.430 2014-05-12
1151 2014-05-13 3,448,000 13,000 0.21 1,660,000,000 12,068,000 3.500 2014-05-09
1152 2014-05-12 3,435,000 574,000 0.21 1,660,000,000 12,297,300 3.580 2014-05-08
1153 2014-05-09 2,861,000 235,000 0.17 1,660,000,000 9,870,450 3.450 2014-05-07
1154 2014-05-05 2,626,000 2,000 0.16 1,660,000,000 9,506,120 3.620 2014-04-30
1155 2014-05-02 2,624,000 51,000 0.16 1,660,000,000 9,446,400 3.600 2014-04-29
1156 2014-04-30 2,573,000 18,000 0.16 1,660,000,000 9,159,880 3.560 2014-04-28
1157 2014-04-29 2,555,000 18,000 0.15 1,660,000,000 9,095,800 3.560 2014-04-25
1158 2014-04-28 2,537,000 8,000 0.15 1,660,000,000 9,031,720 3.560 2014-04-24
1159 2014-04-25 2,529,000 8,000 0.15 1,660,000,000 9,104,400 3.600 2014-04-23
1160 2014-04-24 2,521,000 -1,000 0.15 1,660,000,000 9,075,600 3.600 2014-04-22
1161 2014-04-22 2,522,000 4,000 0.15 1,660,000,000 9,028,760 3.580 2014-04-16
1162 2014-04-17 2,518,000 4,000 0.15 1,660,000,000 8,938,900 3.550 2014-04-15
1163 2014-04-16 2,514,000 20,000 0.15 1,660,000,000 8,924,700 3.550 2014-04-14
1164 2014-04-15 2,494,000 257,000 0.15 1,660,000,000 8,953,460 3.590 2014-04-11
1165 2014-04-14 2,237,000 15,000 0.13 1,660,000,000 8,097,940 3.620 2014-04-10
1166 2014-04-09 2,222,000 -60,000 0.13 1,660,000,000 7,976,980 3.590 2014-04-07
1167 2014-04-08 2,282,000 77,000 0.14 1,660,000,000 8,329,300 3.650 2014-04-04
1168 2014-04-07 2,205,000 3,000 0.13 1,660,000,000 8,158,500 3.700 2014-04-03
1169 2014-04-03 2,202,000 -20,000 0.13 1,660,000,000 8,191,440 3.720 2014-04-01
1170 2014-04-02 2,222,000 -2,000 0.13 1,660,000,000 7,665,900 3.450 2014-03-31
1171 2014-04-01 2,224,000 126,000 0.13 1,660,000,000 7,739,520 3.480 2014-03-28
1172 2014-03-31 2,098,000 15,000 0.13 1,660,000,000 7,343,000 3.500 2014-03-27
1173 2014-03-28 2,083,000 108,000 0.13 1,660,000,000 7,665,440 3.680 2014-03-26
1174 2014-03-27 1,975,000 38,000 0.12 1,660,000,000 7,307,500 3.700 2014-03-25
1175 2014-03-26 1,937,000 19,000 0.12 1,660,000,000 7,438,080 3.840 2014-03-24
1176 2014-03-24 1,918,000 135,000 0.12 1,660,000,000 7,192,500 3.750 2014-03-20
1177 2014-03-21 1,783,000 3,000 0.11 1,660,000,000 6,918,040 3.880 2014-03-19
1178 2014-03-20 1,780,000 26,000 0.11 1,660,000,000 6,995,400 3.930 2014-03-18
1179 2014-03-19 1,754,000 -41,000 0.11 1,660,000,000 7,103,700 4.050 2014-03-17
1180 2014-03-18 1,795,000 353,000 0.11 1,660,000,000 7,108,200 3.960 2014-03-14
1181 2014-03-17 1,442,000 -94,000 0.09 1,660,000,000 5,652,640 3.920 2014-03-13
1182 2014-03-14 1,536,000 -25,000 0.09 1,660,000,000 5,928,960 3.860 2014-03-12
1183 2014-03-13 1,561,000 -20,000 0.09 1,660,000,000 5,853,750 3.750 2014-03-11
1184 2014-03-12 1,581,000 71,000 0.10 1,660,000,000 5,659,980 3.580 2014-03-10
1185 2014-03-11 1,510,000 -31,000 0.09 1,660,000,000 5,466,200 3.620 2014-03-07
1186 2014-03-10 1,541,000 -13,000 0.09 1,660,000,000 5,609,240 3.640 2014-03-06
1187 2014-03-07 1,554,000 10,000 0.09 1,660,000,000 5,749,800 3.700 2014-03-05
1188 2014-03-06 1,544,000 -27,000 0.09 1,660,000,000 5,805,440 3.760 2014-03-04
1189 2014-03-05 1,571,000 237,000 0.09 1,660,000,000 5,608,470 3.570 2014-03-03
1190 2014-03-04 1,334,000 -43,000 0.08 1,660,000,000 4,682,340 3.510 2014-02-28
1191 2014-03-03 1,377,000 25,000 0.08 1,660,000,000 4,833,270 3.510 2014-02-27
1192 2014-02-28 1,352,000 5,000 0.08 1,660,000,000 4,867,200 3.600 2014-02-26
1193 2014-02-27 1,347,000 -12,000 0.08 1,660,000,000 4,714,500 3.500 2014-02-25
1194 2014-02-25 1,359,000 30,000 0.08 1,660,000,000 4,702,140 3.460 2014-02-21
1195 2014-02-24 1,329,000 49,000 0.08 1,660,000,000 4,518,600 3.400 2014-02-20
1196 2014-02-21 1,280,000 82,000 0.08 1,660,000,000 4,454,400 3.480 2014-02-19
1197 2014-02-19 1,198,000 -6,000 0.07 1,660,000,000 4,133,100 3.450 2014-02-17
1198 2014-02-18 1,204,000 -5,000 0.07 1,660,000,000 4,238,080 3.520 2014-02-14
1199 2014-02-17 1,209,000 -84,000 0.07 1,660,000,000 4,231,500 3.500 2014-02-13
1200 2014-02-14 1,293,000 29,000 0.08 1,660,000,000 4,538,430 3.510 2014-02-12
1201 2014-02-13 1,264,000 -29,000 0.08 1,660,000,000 4,499,840 3.560 2014-02-11
1202 2014-02-11 1,293,000 -14,000 0.08 1,660,000,000 4,396,200 3.400 2014-02-07
1203 2014-02-10 1,307,000 -25,000 0.08 1,660,000,000 4,339,240 3.320 2014-02-06
1204 2014-02-07 1,332,000 -59,000 0.08 1,660,000,000 4,182,480 3.140 2014-02-05
1205 2014-02-06 1,391,000 7,000 0.08 1,660,000,000 4,381,650 3.150 2014-02-04
1206 2014-02-05 1,384,000 -5,000 0.08 1,660,000,000 4,705,600 3.400 2014-01-29
1207 2014-02-04 1,389,000 -3,000 0.08 1,660,000,000 4,750,380 3.420 2014-01-28
1208 2014-01-29 1,392,000 -9,000 0.08 1,660,000,000 4,732,800 3.400 2014-01-27
1209 2014-01-28 1,401,000 -108,000 0.08 1,660,000,000 4,651,320 3.320 2014-01-24
1210 2014-01-27 1,509,000 32,000 0.09 1,660,000,000 5,281,500 3.500 2014-01-23
1211 2014-01-24 1,477,000 22,000 0.09 1,660,000,000 5,258,120 3.560 2014-01-22
1212 2014-01-23 1,455,000 -4,000 0.09 1,660,000,000 5,412,600 3.720 2014-01-21
1213 2014-01-22 1,459,000 -50,000 0.09 1,660,000,000 5,398,300 3.700 2014-01-20
1214 2014-01-21 1,509,000 6,000 0.09 1,660,000,000 5,598,390 3.710 2014-01-17
1215 2014-01-20 1,503,000 62,000 0.09 1,660,000,000 5,651,280 3.760 2014-01-16
1216 2014-01-17 1,441,000 15,000 0.09 1,660,000,000 5,504,620 3.820 2014-01-15
1217 2014-01-16 1,426,000 -27,000 0.09 1,660,000,000 5,461,580 3.830 2014-01-14
1218 2014-01-15 1,453,000 2,000 0.09 1,660,000,000 5,521,400 3.800 2014-01-13
1219 2014-01-14 1,451,000 -167,000 0.09 1,660,000,000 5,586,350 3.850 2014-01-10
1220 2014-01-13 1,618,000 -13,000 0.10 1,660,000,000 6,002,780 3.710 2014-01-09
1221 2014-01-10 1,631,000 58,000 0.10 1,660,000,000 6,360,900 3.900 2014-01-08
1222 2014-01-09 1,573,000 13,000 0.09 1,660,000,000 5,662,800 3.600 2014-01-07
1223 2014-01-08 1,560,000 78,000 0.09 1,660,000,000 5,584,800 3.580 2014-01-06
1224 2014-01-07 1,482,000 -13,000 0.09 1,660,000,000 5,290,740 3.570 2014-01-03
1225 2014-01-06 1,495,000 -7,000 0.09 1,660,000,000 5,382,000 3.600 2014-01-02
1226 2014-01-03 1,502,000 36,000 0.09 1,660,000,000 5,497,320 3.660 2013-12-30
1227 2014-01-02 1,466,000 5,000 0.09 1,660,000,000 5,438,860 3.710 2013-12-27
1228 2013-12-30 1,461,000 -30,000 0.09 1,660,000,000 5,244,990 3.590 2013-12-23
1229 2013-12-27 1,491,000 10,000 0.09 1,660,000,000 5,352,690 3.590 2013-12-20
1230 2013-12-23 1,481,000 -13,000 0.09 1,660,000,000 5,287,170 3.570 2013-12-19
1231 2013-12-20 1,494,000 6,000 0.09 1,660,000,000 5,393,340 3.610 2013-12-18
1232 2013-12-19 1,488,000 -40,000 0.09 1,660,000,000 5,431,200 3.650 2013-12-17
1233 2013-12-18 1,528,000 -72,000 0.09 1,660,000,000 5,561,920 3.640 2013-12-16
1234 2013-12-17 1,600,000 78,000 0.10 1,660,000,000 5,968,000 3.730 2013-12-13
1235 2013-12-16 1,522,000 -1,000 0.09 1,660,000,000 5,631,400 3.700 2013-12-12
1236 2013-12-13 1,523,000 2,000 0.09 1,660,000,000 5,284,810 3.470 2013-12-11
1237 2013-12-12 1,521,000 -118,000 0.09 1,660,000,000 5,369,130 3.530 2013-12-10
1238 2013-12-11 1,639,000 -126,000 0.10 1,660,000,000 5,933,180 3.620 2013-12-09
1239 2013-12-10 1,765,000 20,000 0.11 1,660,000,000 6,371,650 3.610 2013-12-06
1240 2013-12-09 1,745,000 17,000 0.11 1,660,000,000 6,369,250 3.650 2013-12-05
1241 2013-12-06 1,728,000 -57,000 0.10 1,660,000,000 6,428,160 3.720 2013-12-04
1242 2013-12-05 1,785,000 -10,000 0.11 1,660,000,000 6,622,350 3.710 2013-12-03
1243 2013-12-04 1,795,000 5,000 0.11 1,660,000,000 6,569,700 3.660 2013-12-02
1244 2013-12-03 1,790,000 -40,000 0.11 1,660,000,000 6,444,000 3.600 2013-11-29
1245 2013-12-02 1,830,000 -62,000 0.11 1,660,000,000 6,405,000 3.500 2013-11-28
1246 2013-11-29 1,892,000 63,000 0.11 1,660,000,000 6,754,440 3.570 2013-11-27
1247 2013-11-28 1,829,000 -73,000 0.11 1,660,000,000 6,511,240 3.560 2013-11-26
1248 2013-11-27 1,902,000 34,000 0.11 1,660,000,000 6,923,280 3.640 2013-11-25
1249 2013-11-26 1,868,000 159,000 0.11 1,660,000,000 7,023,680 3.760 2013-11-22
1250 2013-11-25 1,709,000 47,000 0.10 1,660,000,000 6,494,200 3.800 2013-11-21
1251 2013-11-22 1,662,000 10,000 0.10 1,660,000,000 6,265,740 3.770 2013-11-20
1252 2013-11-21 1,652,000 -256,000 0.10 1,660,000,000 6,128,920 3.710 2013-11-19
1253 2013-11-20 1,908,000 -198,000 0.11 1,660,000,000 7,193,160 3.770 2013-11-18
1254 2013-11-19 2,106,000 15,000 0.13 1,660,000,000 7,981,740 3.790 2013-11-15
1255 2013-11-18 2,091,000 62,000 0.13 1,660,000,000 7,611,240 3.640 2013-11-14
1256 2013-11-15 2,029,000 -75,000 0.13 1,600,000,000 7,182,660 3.540 2013-11-13
1257 2013-11-14 2,104,000 -370,000 0.13 1,600,000,000 7,469,200 3.550 2013-11-12
1258 2013-11-13 2,474,000 52,000 0.15 1,600,000,000 8,535,300 3.450 2013-11-11
1259 2013-11-12 2,422,000 0.15 1,600,000,000 8,501,220 3.510 2013-11-08

Webb-site Database - Powered By Linux Group

Back to top