JINGRUI HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01862  2013-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RICHE BRIGHT SECURITIES LIMITED 富明證券有限公司

CCASSID: B01851

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.016 2026-02-02
2 2026-02-03 0.016 2026-01-30
3 2026-01-19 139,533,000 2,120,000 9.07 1,538,813,213 2,232,528 0.016 2026-01-15
4 2026-01-08 137,413,000 2,000 8.93 1,538,813,213 1,923,782 0.014 2026-01-06
5 2025-12-05 137,411,000 3,000 8.93 1,538,813,213 1,923,754 0.014 2025-12-03
6 2023-12-20 137,408,000 -560,000 8.93 1,538,813,213 4,259,648 0.031 2023-12-18
7 2023-05-24 137,968,000 -651,000 8.97 1,538,813,213 21,798,944 0.158 2023-05-22
8 2023-01-09 138,619,000 -7,911,000 9.01 1,538,813,213 81,785,210 0.590 2023-01-05
9 2022-06-01 146,530,000 130,000 9.52 1,538,813,213 105,501,600 0.720 2022-05-30
10 2022-05-31 146,400,000 75,000 9.51 1,538,813,213 202,032,000 1.380 2022-05-27
11 2022-05-30 146,325,000 53,000 9.51 1,538,813,213 210,708,000 1.440 2022-05-26
12 2022-05-27 146,272,000 33,000 9.51 1,538,813,213 219,408,000 1.500 2022-05-25
13 2022-05-26 146,239,000 43,000 9.50 1,538,813,213 223,745,670 1.530 2022-05-24
14 2022-05-25 146,196,000 -8,000 9.50 1,538,813,213 232,451,640 1.590 2022-05-23
15 2022-05-24 146,204,000 -75,000 9.50 1,538,813,213 251,470,880 1.720 2022-05-20
16 2022-05-23 146,279,000 34,000 9.51 1,538,813,213 226,732,450 1.550 2022-05-19
17 2022-05-20 146,245,000 -9,000 9.50 1,538,813,213 233,992,000 1.600 2022-05-18
18 2022-05-19 146,254,000 17,000 9.50 1,538,813,213 234,006,400 1.600 2022-05-17
19 2022-05-18 146,237,000 13,000 9.50 1,538,813,213 233,979,200 1.600 2022-05-16
20 2022-05-17 146,224,000 105,000 9.50 1,538,813,213 233,958,400 1.600 2022-05-13
21 2022-05-16 146,119,000 -14,000 9.50 1,538,813,213 230,868,020 1.580 2022-05-12
22 2022-05-13 146,133,000 181,000 9.50 1,538,813,213 230,890,140 1.580 2022-05-11
23 2022-05-12 145,952,000 -66,000 9.48 1,538,813,213 242,280,320 1.660 2022-05-10
24 2022-04-20 146,018,000 69,000 9.49 1,538,813,213 264,292,580 1.810 2022-04-14
25 2022-04-19 145,949,000 -61,000 9.48 1,538,813,213 255,410,750 1.750 2022-04-13
26 2022-04-14 146,010,000 -9,000 9.49 1,538,813,213 255,517,500 1.750 2022-04-12
27 2022-04-13 146,019,000 156,000 9.49 1,538,813,213 248,232,300 1.700 2022-04-11
28 2022-04-12 145,863,000 -132,000 9.48 1,538,813,213 250,884,360 1.720 2022-04-08
29 2022-04-11 145,995,000 -107,000 9.49 1,538,813,213 270,090,750 1.850 2022-04-07
30 2022-04-08 146,102,000 -27,000 9.49 1,538,813,213 260,061,560 1.780 2022-04-06
31 2022-04-07 146,129,000 -30,000 9.50 1,538,813,213 248,419,300 1.700 2022-04-04
32 2022-04-06 146,159,000 -2,000 9.50 1,538,813,213 247,008,710 1.690 2022-04-01
33 2022-04-04 146,161,000 17,000 9.50 1,538,813,213 242,627,260 1.660 2022-03-31
34 2022-04-01 146,144,000 52,000 9.50 1,538,813,213 248,444,800 1.700 2022-03-30
35 2022-03-31 146,092,000 -75,000 9.49 1,538,813,213 255,661,000 1.750 2022-03-29
36 2022-03-30 146,167,000 -88,000 9.50 1,538,813,213 255,792,250 1.750 2022-03-28
37 2022-03-29 146,255,000 -8,000 9.50 1,538,813,213 251,558,600 1.720 2022-03-25
38 2022-03-28 146,263,000 20,000 9.50 1,538,813,213 253,034,990 1.730 2022-03-24
39 2022-03-25 146,243,000 -185,000 9.50 1,538,813,213 236,913,660 1.620 2022-03-23
40 2022-03-24 146,428,000 214,000 9.52 1,538,813,213 238,677,640 1.630 2022-03-22
41 2022-03-23 146,214,000 157,000 9.50 1,538,813,213 226,631,700 1.550 2022-03-21
42 2022-03-22 146,057,000 -29,000 9.49 1,538,813,213 232,230,630 1.590 2022-03-18
43 2022-03-21 146,086,000 -11,000 9.49 1,538,813,213 241,041,900 1.650 2022-03-17
44 2022-03-18 146,097,000 68,000 9.49 1,538,813,213 239,599,080 1.640 2022-03-16
45 2022-03-17 146,029,000 -107,000 9.49 1,538,813,213 227,805,240 1.560 2022-03-15
46 2022-03-16 146,136,000 66,000 9.50 1,538,813,213 232,356,240 1.590 2022-03-14
47 2022-03-15 146,070,000 126,000 9.49 1,538,813,213 239,554,800 1.640 2022-03-11
48 2022-03-14 145,944,000 105,000 9.48 1,538,813,213 246,645,360 1.690 2022-03-10
49 2022-03-11 145,839,000 111,000 9.48 1,538,813,213 239,175,960 1.640 2022-03-09
50 2022-03-10 145,728,000 5,000 9.47 1,538,813,213 240,451,200 1.650 2022-03-08
51 2022-03-09 145,723,000 8,000 9.47 1,538,813,213 246,271,870 1.690 2022-03-07
52 2022-03-08 145,715,000 -16,000 9.47 1,538,813,213 255,001,250 1.750 2022-03-04
53 2022-03-07 145,731,000 -16,000 9.47 1,538,813,213 271,059,660 1.860 2022-03-03
54 2022-03-04 145,747,000 283,000 9.47 1,538,813,213 260,887,130 1.790 2022-03-02
55 2022-03-03 145,464,000 29,000 9.45 1,538,813,213 260,380,560 1.790 2022-03-01
56 2022-03-02 145,435,000 -67,000 9.45 1,538,813,213 273,417,800 1.880 2022-02-28
57 2022-03-01 145,502,000 -49,000 9.46 1,538,813,213 272,088,740 1.870 2022-02-25
58 2022-02-28 145,551,000 9,000 9.46 1,538,813,213 257,625,270 1.770 2022-02-24
59 2022-02-25 145,542,000 7,000 9.46 1,538,813,213 264,886,440 1.820 2022-02-23
60 2022-02-24 145,535,000 -50,000 9.46 1,538,813,213 261,963,000 1.800 2022-02-22
61 2022-02-23 145,585,000 -12,000 9.46 1,538,813,213 257,685,450 1.770 2022-02-21
62 2022-02-22 145,597,000 58,000 9.46 1,538,813,213 279,546,240 1.920 2022-02-18
63 2022-02-21 145,539,000 91,000 9.46 1,538,813,213 277,979,490 1.910 2022-02-17
64 2022-02-18 145,448,000 -96,000 9.45 1,538,813,213 279,260,160 1.920 2022-02-16
65 2022-02-17 145,544,000 92,000 9.46 1,538,813,213 285,266,240 1.960 2022-02-15
66 2022-02-16 145,452,000 2,000 9.45 1,538,813,213 298,176,600 2.050 2022-02-14
67 2022-02-15 145,450,000 -7,000 9.45 1,538,813,213 303,990,500 2.090 2022-02-11
68 2022-02-14 145,457,000 -2,000 9.45 1,538,813,213 302,550,560 2.080 2022-02-10
69 2022-02-11 145,459,000 -68,000 9.45 1,538,813,213 302,554,720 2.080 2022-02-09
70 2022-02-10 145,527,000 -9,000 9.46 1,538,813,213 298,330,350 2.050 2022-02-08
71 2022-02-09 145,536,000 -34,000 9.46 1,538,813,213 305,625,600 2.100 2022-02-07
72 2022-02-08 145,570,000 -40,000 9.46 1,538,813,213 295,507,100 2.030 2022-02-04
73 2022-02-07 145,610,000 85,000 9.46 1,538,813,213 301,412,700 2.070 2022-01-28
74 2022-02-04 145,525,000 14,000 9.46 1,538,813,213 304,147,250 2.090 2022-01-27
75 2022-01-28 145,511,000 34,000 9.46 1,538,813,213 296,842,440 2.040 2022-01-26
76 2022-01-27 145,477,000 -39,000 9.45 1,538,813,213 311,320,780 2.140 2022-01-25
77 2022-01-26 145,516,000 92,000 9.46 1,538,813,213 315,769,720 2.170 2022-01-24
78 2022-01-25 145,424,000 19,000 9.45 1,538,813,213 306,844,640 2.110 2022-01-21
79 2022-01-24 145,405,000 -9,000 9.45 1,538,813,213 302,442,400 2.080 2022-01-20
80 2022-01-21 145,414,000 -94,000 9.45 1,538,813,213 302,461,120 2.080 2022-01-19
81 2022-01-20 145,508,000 -88,000 9.46 1,538,813,213 309,932,040 2.130 2022-01-18
82 2022-01-19 145,596,000 -89,000 9.46 1,538,813,213 298,471,800 2.050 2022-01-17
83 2022-01-18 145,685,000 -91,000 9.47 1,538,813,213 304,481,650 2.090 2022-01-14
84 2022-01-17 145,776,000 46,000 9.47 1,538,813,213 313,418,400 2.150 2022-01-13
85 2022-01-13 145,730,000 -114,000 9.47 1,538,813,213 306,033,000 2.100 2022-01-11
86 2022-01-12 145,844,000 -13,000 9.48 1,538,813,213 301,897,080 2.070 2022-01-10
87 2022-01-11 145,857,000 10,000 9.48 1,538,813,213 278,586,870 1.910 2022-01-07
88 2022-01-10 145,847,000 17,000 9.48 1,538,813,213 266,900,010 1.830 2022-01-06
89 2022-01-07 145,830,000 17,000 9.48 1,538,813,213 274,160,400 1.880 2022-01-05
90 2022-01-06 145,813,000 17,000 9.48 1,538,813,213 279,960,960 1.920 2022-01-04
91 2022-01-05 145,796,000 -57,000 9.47 1,538,813,213 253,685,040 1.740 2022-01-03
92 2022-01-04 145,853,000 26,000 9.48 1,538,813,213 250,867,160 1.720 2021-12-30
93 2022-01-03 145,827,000 45,000 9.48 1,538,813,213 250,822,440 1.720 2021-12-29
94 2021-12-30 145,782,000 -10,000 9.47 1,538,813,213 249,287,220 1.710 2021-12-28
95 2021-12-29 145,792,000 31,000 9.47 1,538,813,213 247,846,400 1.700 2021-12-23
96 2021-12-28 145,761,000 11,000 9.47 1,538,813,213 259,454,580 1.780 2021-12-22
97 2021-12-23 145,750,000 -4,000 9.47 1,538,813,213 255,062,500 1.750 2021-12-21
98 2021-12-22 145,754,000 -48,000 9.47 1,538,813,213 252,154,420 1.730 2021-12-20
99 2021-12-21 145,802,000 9,000 9.47 1,538,813,213 255,153,500 1.750 2021-12-17
100 2021-12-20 145,793,000 -15,000 9.47 1,538,813,213 253,679,820 1.740 2021-12-16
101 2021-12-17 145,808,000 -52,000 9.48 1,538,813,213 263,912,480 1.810 2021-12-15
102 2021-12-16 145,860,000 42,000 9.48 1,538,813,213 268,382,400 1.840 2021-12-14
103 2021-12-15 145,818,000 91,000 9.48 1,538,813,213 279,970,560 1.920 2021-12-13
104 2021-12-14 145,727,000 24,000 9.47 1,538,813,213 285,624,920 1.960 2021-12-10
105 2021-12-13 145,703,000 285,000 9.47 1,538,813,213 287,034,910 1.970 2021-12-09
106 2021-12-10 145,418,000 -1,000 9.45 1,538,813,213 296,652,720 2.040 2021-12-08
107 2021-12-09 145,419,000 -21,000 9.45 1,538,813,213 292,292,190 2.010 2021-12-07
108 2021-12-08 145,440,000 91,000 9.45 1,538,813,213 282,153,600 1.940 2021-12-06
109 2021-12-07 145,349,000 266,000 9.45 1,538,813,213 281,977,060 1.940 2021-12-03
110 2021-12-06 145,083,000 119,000 9.43 1,538,813,213 288,715,170 1.990 2021-12-02
111 2021-12-03 144,964,000 114,000 9.42 1,538,813,213 289,928,000 2.000 2021-12-01
112 2021-12-02 144,850,000 -470,000 9.41 1,538,813,213 291,148,500 2.010 2021-11-30
113 2021-12-01 145,320,000 36,000 9.44 1,538,813,213 286,280,400 1.970 2021-11-29
114 2021-11-29 145,284,000 9,000 9.44 1,538,813,213 287,662,320 1.980 2021-11-25
115 2021-11-26 145,275,000 16,000 9.44 1,538,813,213 290,550,000 2.000 2021-11-24
116 2021-11-25 145,259,000 -30,000 9.44 1,538,813,213 286,160,230 1.970 2021-11-23
117 2021-11-24 145,289,000 61,000 9.44 1,538,813,213 287,672,220 1.980 2021-11-22
118 2021-11-22 145,228,000 23,000 9.44 1,538,813,213 293,360,560 2.020 2021-11-18
119 2021-11-19 145,205,000 45,000 9.44 1,538,813,213 291,862,050 2.010 2021-11-17
120 2021-11-18 145,160,000 -10,000 9.43 1,538,813,213 293,223,200 2.020 2021-11-16
121 2021-11-17 145,170,000 -67,000 9.43 1,538,813,213 291,791,700 2.010 2021-11-15
122 2021-11-16 145,237,000 7,000 9.44 1,538,813,213 300,640,590 2.070 2021-11-12
123 2021-11-15 145,230,000 3,000 9.44 1,538,813,213 303,530,700 2.090 2021-11-11
124 2021-11-12 145,227,000 17,000 9.44 1,538,813,213 304,976,700 2.100 2021-11-10
125 2021-11-11 145,210,000 107,000 9.44 1,538,813,213 293,324,200 2.020 2021-11-09
126 2021-11-10 145,103,000 40,000 9.43 1,538,813,213 293,108,060 2.020 2021-11-08
127 2021-11-09 145,063,000 55,000 9.43 1,538,813,213 295,928,520 2.040 2021-11-05
128 2021-11-08 145,008,000 62,000 9.42 1,538,813,213 300,166,560 2.070 2021-11-04
129 2021-11-05 144,946,000 24,000 9.42 1,538,813,213 302,937,140 2.090 2021-11-03
130 2021-11-04 144,922,000 69,000 9.42 1,538,813,213 307,234,640 2.120 2021-11-02
131 2021-11-03 144,853,000 27,000 9.41 1,538,813,213 308,536,890 2.130 2021-11-01
132 2021-11-02 144,826,000 22,000 9.41 1,538,813,213 315,720,680 2.180 2021-10-29
133 2021-11-01 144,804,000 20,000 9.41 1,538,813,213 306,984,480 2.120 2021-10-28
134 2021-10-29 144,784,000 85,000 9.41 1,538,813,213 317,076,960 2.190 2021-10-27
135 2021-10-28 144,699,000 65,000 9.40 1,538,813,213 318,337,800 2.200 2021-10-26
136 2021-10-27 144,634,000 180,000 9.40 1,538,813,213 316,748,460 2.190 2021-10-25
137 2021-10-26 144,454,000 138,000 9.39 1,538,813,213 332,244,200 2.300 2021-10-22
138 2021-10-25 144,316,000 -386,000 9.38 1,538,813,213 363,676,320 2.520 2021-10-21
139 2021-10-22 144,702,000 117,000 9.40 1,538,813,213 344,390,760 2.380 2021-10-20
140 2021-10-21 144,585,000 -93,000 9.40 1,538,813,213 345,558,150 2.390 2021-10-19
141 2021-10-19 144,678,000 -72,000 9.40 1,538,813,213 332,759,400 2.300 2021-10-15
142 2021-10-18 144,750,000 -140,000 9.41 1,538,813,213 343,057,500 2.370 2021-10-12
143 2021-10-11 144,890,000 21,000 9.42 1,538,813,213 305,717,900 2.110 2021-10-07
144 2021-10-08 144,869,000 29,000 9.41 1,538,813,213 310,019,660 2.140 2021-10-06
145 2021-10-05 144,840,000 44,000 9.41 1,538,813,213 337,477,200 2.330 2021-09-30
146 2021-10-04 144,796,000 8,000 9.41 1,538,813,213 322,895,080 2.230 2021-09-29
147 2021-09-30 144,788,000 -60,000 9.41 1,538,813,213 328,668,760 2.270 2021-09-28
148 2021-09-29 144,848,000 102,000 9.41 1,538,813,213 318,665,600 2.200 2021-09-27
149 2021-09-28 144,746,000 90,000 9.41 1,538,813,213 324,231,040 2.240 2021-09-24
150 2021-09-27 144,656,000 -31,000 9.40 1,538,813,213 326,922,560 2.260 2021-09-23
151 2021-09-24 144,687,000 -432,000 9.40 1,538,813,213 312,523,920 2.160 2021-09-21
152 2021-09-23 145,119,000 57,000 9.43 1,538,813,213 307,652,280 2.120 2021-09-20
153 2021-09-21 145,062,000 84,000 9.43 1,538,813,213 324,938,880 2.240 2021-09-17
154 2021-09-20 144,978,000 62,000 9.42 1,538,813,213 331,999,620 2.290 2021-09-16
155 2021-09-17 144,916,000 16,000 9.42 1,538,813,213 331,857,640 2.290 2021-09-15
156 2021-09-15 144,900,000 77,000 9.42 1,538,813,213 346,311,000 2.390 2021-09-13
157 2021-09-13 144,823,000 3,000 9.41 1,538,813,213 331,644,670 2.290 2021-09-09
158 2021-09-10 144,820,000 84,000 9.41 1,538,813,213 344,671,600 2.380 2021-09-08
159 2021-09-09 144,736,000 52,000 9.41 1,538,813,213 343,024,320 2.370 2021-09-07
160 2021-09-08 144,684,000 29,000 9.40 1,538,813,213 354,475,800 2.450 2021-09-06
161 2021-09-07 144,655,000 16,000 9.40 1,538,813,213 368,870,250 2.550 2021-09-03
162 2021-09-06 144,639,000 10,000 9.40 1,538,813,213 358,704,720 2.480 2021-09-02
163 2021-09-03 144,629,000 125,000 9.40 1,538,813,213 360,126,210 2.490 2021-09-01
164 2021-09-02 144,504,000 521,000 9.39 1,538,813,213 367,040,160 2.540 2021-08-31
165 2021-09-01 143,983,000 217,000 9.36 1,538,813,213 380,115,120 2.640 2021-08-30
166 2021-08-31 143,766,000 420,000 9.34 1,538,813,213 378,104,580 2.630 2021-08-27
167 2021-08-30 143,346,000 231,000 9.32 1,538,813,213 364,098,840 2.540 2021-08-26
168 2021-08-27 143,115,000 -1,822,000 9.30 1,538,813,213 350,631,750 2.450 2021-08-25
169 2021-08-26 144,937,000 245,000 9.42 1,538,813,213 327,557,620 2.260 2021-08-24
170 2021-08-23 144,692,000 43,000 9.40 1,538,813,213 335,685,440 2.320 2021-08-19
171 2021-08-20 144,649,000 -31,000 9.40 1,538,813,213 350,050,580 2.420 2021-08-18
172 2021-08-19 144,680,000 -40,000 9.40 1,538,813,213 344,338,400 2.380 2021-08-17
173 2021-08-18 144,720,000 170,000 9.40 1,538,813,213 341,539,200 2.360 2021-08-16
174 2021-08-17 144,550,000 54,000 9.39 1,538,813,213 345,474,500 2.390 2021-08-13
175 2021-08-16 144,496,000 -46,000 9.39 1,538,813,213 351,125,280 2.430 2021-08-12
176 2021-08-13 144,542,000 19,000 9.39 1,538,813,213 352,682,480 2.440 2021-08-11
177 2021-08-12 144,523,000 24,000 9.39 1,538,813,213 348,300,430 2.410 2021-08-10
178 2021-08-11 144,499,000 137,000 9.39 1,538,813,213 349,687,580 2.420 2021-08-09
179 2021-08-10 144,362,000 61,000 9.38 1,538,813,213 352,243,280 2.440 2021-08-06
180 2021-08-09 144,301,000 1,000 9.38 1,538,813,213 359,309,490 2.490 2021-08-05
181 2021-08-05 144,300,000 692,000 9.38 1,538,813,213 360,750,000 2.500 2021-08-03
182 2021-08-04 143,608,000 32,000 9.33 1,538,813,213 379,125,120 2.640 2021-08-02
183 2021-08-03 143,576,000 230,000 9.33 1,538,813,213 377,604,880 2.630 2021-07-30
184 2021-08-02 143,346,000 227,000 9.32 1,538,813,213 358,365,000 2.500 2021-07-29
185 2021-07-30 143,119,000 426,000 9.30 1,538,813,213 343,485,600 2.400 2021-07-28
186 2021-07-29 142,693,000 321,000 9.27 1,538,813,213 329,620,830 2.310 2021-07-27
187 2021-07-28 142,372,000 306,000 9.25 1,538,813,213 324,608,160 2.280 2021-07-26
188 2021-07-27 142,066,000 -82,000 9.23 1,538,813,213 325,331,140 2.290 2021-07-23
189 2021-07-26 142,148,000 -188,000 9.24 1,538,813,213 319,833,000 2.250 2021-07-22
190 2021-07-23 142,336,000 355,000 9.25 1,538,813,213 307,445,760 2.160 2021-07-21
191 2021-07-22 141,981,000 -825,000 9.23 1,538,813,213 305,259,150 2.150 2021-07-20
192 2021-07-21 142,806,000 -187,000 9.28 1,538,813,213 307,032,900 2.150 2021-07-19
193 2021-07-20 142,993,000 837,000 9.29 1,538,813,213 308,864,880 2.160 2021-07-16
194 2021-07-19 142,156,000 846,000 9.24 1,538,813,213 305,635,400 2.150 2021-07-15
195 2021-07-16 141,310,000 554,000 9.18 1,538,813,213 308,055,800 2.180 2021-07-14
196 2021-07-15 140,756,000 527,000 9.15 1,538,813,213 309,663,200 2.200 2021-07-13
197 2021-07-14 140,229,000 178,000 9.11 1,538,813,213 301,492,350 2.150 2021-07-12
198 2021-07-13 140,051,000 -779,000 9.10 1,538,813,213 296,908,120 2.120 2021-07-09
199 2021-07-12 140,830,000 -1,336,000 9.15 1,538,813,213 298,559,600 2.120 2021-07-08
200 2021-07-09 142,166,000 -437,000 9.24 1,538,813,213 298,548,600 2.100 2021-07-07
201 2021-07-08 142,603,000 398,000 9.27 1,538,813,213 302,318,360 2.120 2021-07-06
202 2021-07-07 142,205,000 -434,000 9.24 1,538,813,213 301,474,600 2.120 2021-07-05
203 2021-07-06 142,639,000 -1,923,000 9.27 1,538,813,213 306,673,850 2.150 2021-07-02
204 2021-07-05 144,562,000 1,328,000 9.39 1,538,813,213 320,927,640 2.220 2021-06-30
205 2021-07-02 143,234,000 1,857,000 9.31 1,538,813,213 299,359,060 2.090 2021-06-29
206 2021-06-30 141,377,000 497,000 9.19 1,538,813,213 291,236,620 2.060 2021-06-28
207 2021-06-29 140,880,000 -698,000 9.16 1,538,813,213 290,212,800 2.060 2021-06-25
208 2021-06-28 141,578,000 -3,289,000 9.20 1,538,813,213 285,987,560 2.020 2021-06-24
209 2021-06-22 144,867,000 19,000 9.41 1,538,813,213 334,642,770 2.310 2021-06-18
210 2021-06-18 144,848,000 29,000 9.41 1,538,813,213 327,356,480 2.260 2021-06-16
211 2021-06-17 144,819,000 -60,000 9.41 1,538,813,213 335,980,080 2.320 2021-06-15
212 2021-05-31 144,879,000 -40,000 9.41 1,538,813,213 331,772,910 2.290 2021-05-27
213 2021-05-27 144,919,000 -15,000 9.42 1,538,813,213 328,966,130 2.270 2021-05-25
214 2021-04-07 144,934,000 712,000 9.42 1,538,813,213 333,348,200 2.300 2021-03-31
215 2021-04-01 144,222,000 621,000 9.37 1,538,813,213 333,152,820 2.310 2021-03-30
216 2021-03-18 143,601,000 -15,000 9.33 1,538,813,213 321,666,240 2.240 2021-03-16
217 2021-03-17 143,616,000 -3,000 9.33 1,538,813,213 323,136,000 2.250 2021-03-15
218 2021-03-10 143,619,000 -31,000 9.33 1,538,813,213 311,653,230 2.170 2021-03-08
219 2021-02-25 143,650,000 41,000 9.34 1,538,813,213 334,704,500 2.330 2021-02-23
220 2021-02-19 143,609,000 1,000 9.33 1,538,813,213 331,736,790 2.310 2021-02-17
221 2021-02-17 143,608,000 22,000 9.33 1,538,813,213 334,606,640 2.330 2021-02-10
222 2021-02-16 143,586,000 5,000 9.33 1,538,813,213 330,247,800 2.300 2021-02-09
223 2021-02-09 143,581,000 -4,000 9.33 1,538,813,213 340,286,970 2.370 2021-02-05
224 2021-02-08 143,585,000 -20,000 9.33 1,538,813,213 335,988,900 2.340 2021-02-04
225 2021-02-05 143,605,000 -47,000 9.33 1,538,813,213 333,163,600 2.320 2021-02-03
226 2021-02-02 143,652,000 1,565,000 9.34 1,538,813,213 370,622,160 2.580 2021-01-29
227 2021-02-01 142,087,000 737,000 9.23 1,538,813,213 341,008,800 2.400 2021-01-28
228 2021-01-29 141,350,000 123,000 9.19 1,538,813,213 332,172,500 2.350 2021-01-27
229 2021-01-28 141,227,000 136,000 9.18 1,538,813,213 323,409,830 2.290 2021-01-26
230 2021-01-27 141,091,000 172,000 9.17 1,538,813,213 328,742,030 2.330 2021-01-25
231 2021-01-26 140,919,000 210,000 9.16 1,538,813,213 322,704,510 2.290 2021-01-22
232 2021-01-25 140,709,000 864,000 9.14 1,538,813,213 337,701,600 2.400 2021-01-21
233 2021-01-22 139,845,000 -2,556,000 9.09 1,538,813,213 310,455,900 2.220 2021-01-20
234 2021-01-21 142,401,000 -1,390,000 9.25 1,538,813,213 309,010,170 2.170 2021-01-19
235 2021-01-20 143,791,000 30,000 9.34 1,538,813,213 304,836,920 2.120 2021-01-18
236 2021-01-19 143,761,000 -160,000 9.34 1,538,813,213 301,898,100 2.100 2021-01-15
237 2021-01-18 143,921,000 -90,000 9.35 1,538,813,213 297,916,470 2.070 2021-01-14
238 2021-01-15 144,011,000 30,000 9.36 1,538,813,213 303,863,210 2.110 2021-01-13
239 2021-01-14 143,981,000 -90,000 9.36 1,538,813,213 300,920,290 2.090 2021-01-12
240 2021-01-13 144,071,000 132,000 9.36 1,538,813,213 302,549,100 2.100 2021-01-11
241 2021-01-12 143,939,000 97,000 9.35 1,538,813,213 308,029,460 2.140 2021-01-08
242 2021-01-11 143,842,000 259,000 9.35 1,538,813,213 304,945,040 2.120 2021-01-07
243 2021-01-08 143,583,000 -62,000 9.33 1,538,813,213 305,831,790 2.130 2021-01-06
244 2021-01-07 143,645,000 70,000 9.33 1,538,813,213 313,146,100 2.180 2021-01-05
245 2021-01-06 143,575,000 -9,000 9.33 1,538,813,213 314,429,250 2.190 2021-01-04
246 2021-01-05 143,584,000 1,641,000 9.33 1,538,813,213 305,833,920 2.130 2020-12-30
247 2021-01-04 141,943,000 511,000 9.22 1,538,813,213 300,919,160 2.120 2020-12-29
248 2020-12-30 141,432,000 80,000 9.19 1,538,813,213 297,007,200 2.100 2020-12-28
249 2020-12-29 141,352,000 179,000 9.19 1,538,813,213 296,839,200 2.100 2020-12-23
250 2020-12-23 141,173,000 188,000 9.17 1,538,813,213 303,521,950 2.150 2020-12-21
251 2020-12-22 140,985,000 181,000 9.16 1,538,813,213 301,707,900 2.140 2020-12-18
252 2020-12-21 140,804,000 2,000 9.15 1,538,813,213 299,912,520 2.130 2020-12-17
253 2020-12-18 140,802,000 80,000 9.15 1,538,813,213 297,092,220 2.110 2020-12-16
254 2020-12-16 140,722,000 26,000 9.14 1,538,813,213 291,294,540 2.070 2020-12-14
255 2020-12-15 140,696,000 138,619,000 9.14 1,538,813,213 298,275,520 2.120 2020-12-11
256 2020-12-14 2,077,000 111,000 0.15 1,400,194,213 4,382,470 2.110 2020-12-10
257 2020-12-11 1,966,000 30,000 0.14 1,400,194,213 4,128,600 2.100 2020-12-09
258 2020-12-10 1,936,000 199,000 0.14 1,400,194,213 4,065,600 2.100 2020-12-08
259 2020-12-02 1,737,000 40,000 0.12 1,400,194,213 3,595,590 2.070 2020-11-30
260 2020-12-01 1,697,000 -101,000 0.12 1,400,194,213 3,546,730 2.090 2020-11-27
261 2020-11-27 1,798,000 50,000 0.13 1,400,194,213 3,757,820 2.090 2020-11-25
262 2020-11-25 1,748,000 77,000 0.12 1,400,194,213 3,670,800 2.100 2020-11-23
263 2020-11-24 1,671,000 78,000 0.12 1,400,194,213 3,458,970 2.070 2020-11-20
264 2020-11-20 1,593,000 404,000 0.11 1,400,194,213 3,377,160 2.120 2020-11-18
265 2020-11-19 1,189,000 389,000 0.08 1,400,194,213 2,449,340 2.060 2020-11-17
266 2020-11-16 800,000 800,000 0.06 1,400,194,213 1,688,000 2.110 2020-11-12
267 2018-02-08 0 -6,000 0.00 1,291,302,213 0 3.630 2018-02-06
268 2018-02-07 6,000 6,000 0.00 1,291,302,213 24,240 4.040 2018-02-05

Webb-site Database - Powered By Linux Group

Back to top