Ares Asia Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.156 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.143 | 2026-02-02 | |||||
| 3 | 2026-01-15 | 16,437,000 | -22,000 | 3.20 | 513,175,401 | 2,038,188 | 0.124 | 2026-01-13 |
| 4 | 2026-01-07 | 16,459,000 | -80,000 | 3.21 | 513,175,401 | 1,975,080 | 0.120 | 2026-01-05 |
| 5 | 2025-11-28 | 16,539,000 | -8,000 | 3.22 | 513,175,401 | 2,166,609 | 0.131 | 2025-11-26 |
| 6 | 2025-07-25 | 16,547,000 | -460,000 | 3.22 | 513,175,401 | 2,879,178 | 0.174 | 2025-07-23 |
| 7 | 2025-07-22 | 17,007,000 | -2,000 | 3.31 | 513,175,401 | 1,921,791 | 0.113 | 2025-07-18 |
| 8 | 2025-03-17 | 17,009,000 | -170,000 | 3.31 | 513,175,401 | 3,486,845 | 0.205 | 2025-03-13 |
| 9 | 2025-03-13 | 17,179,000 | -180,000 | 3.35 | 513,175,401 | 3,075,041 | 0.179 | 2025-03-11 |
| 10 | 2025-03-12 | 17,359,000 | -64,000 | 3.38 | 513,175,401 | 2,933,671 | 0.169 | 2025-03-10 |
| 11 | 2025-03-11 | 17,423,000 | -270,000 | 3.40 | 513,175,401 | 2,543,758 | 0.146 | 2025-03-07 |
| 12 | 2025-02-27 | 17,693,000 | -2,000 | 3.45 | 513,175,401 | 2,282,397 | 0.129 | 2025-02-25 |
| 13 | 2024-06-07 | 17,695,000 | -10,000 | 3.45 | 513,175,401 | 1,751,805 | 0.099 | 2024-06-05 |
| 14 | 2024-06-06 | 17,705,000 | 18,000 | 3.45 | 513,175,401 | 1,646,565 | 0.093 | 2024-06-04 |
| 15 | 2024-06-03 | 17,687,000 | 2,000 | 3.45 | 513,175,401 | 1,945,570 | 0.110 | 2024-05-30 |
| 16 | 2023-06-20 | 17,685,000 | 28,000 | 3.45 | 513,175,401 | 3,165,615 | 0.179 | 2023-06-16 |
| 17 | 2021-12-28 | 17,657,000 | 360,000 | 3.44 | 513,175,401 | 4,590,820 | 0.260 | 2021-12-22 |
| 18 | 2021-05-03 | 17,297,000 | 18,000 | 3.37 | 513,175,401 | 5,362,070 | 0.310 | 2021-04-29 |
| 19 | 2020-06-10 | 17,279,000 | 20,000 | 3.37 | 513,175,401 | 5,183,700 | 0.300 | 2020-06-08 |
| 20 | 2020-06-08 | 17,259,000 | 24,000 | 3.36 | 513,175,401 | 5,695,470 | 0.330 | 2020-06-04 |
| 21 | 2020-06-03 | 17,235,000 | 40,000 | 3.36 | 513,175,401 | 6,204,600 | 0.360 | 2020-06-01 |
| 22 | 2020-03-31 | 17,195,000 | 6,000 | 3.35 | 513,175,401 | 5,416,425 | 0.315 | 2020-03-27 |
| 23 | 2020-03-26 | 17,189,000 | 5,937,000 | 3.35 | 513,175,401 | 5,328,590 | 0.310 | 2020-03-24 |
| 24 | 2020-03-13 | 11,252,000 | 90,000 | 3.29 | 342,116,934 | 3,881,940 | 0.345 | 2020-03-11 |
| 25 | 2020-02-06 | 11,162,000 | 12,000 | 3.26 | 342,116,934 | 4,688,040 | 0.420 | 2020-02-04 |
| 26 | 2020-01-16 | 11,150,000 | -20,000 | 3.26 | 342,116,934 | 5,407,750 | 0.485 | 2020-01-14 |
| 27 | 2019-08-30 | 11,170,000 | -100,000 | 3.26 | 342,116,934 | 5,585,000 | 0.500 | 2019-08-28 |
| 28 | 2019-05-08 | 11,270,000 | -48,000 | 3.29 | 342,116,934 | 8,114,400 | 0.720 | 2019-05-06 |
| 29 | 2019-04-30 | 11,318,000 | -50,000 | 3.31 | 342,116,934 | 9,054,400 | 0.800 | 2019-04-26 |
| 30 | 2019-04-12 | 11,368,000 | 16,000 | 3.32 | 342,116,934 | 7,957,600 | 0.700 | 2019-04-10 |
| 31 | 2019-03-26 | 11,352,000 | -10,000 | 3.32 | 342,116,934 | 7,832,880 | 0.690 | 2019-03-22 |
| 32 | 2019-03-13 | 11,362,000 | 50,000 | 3.32 | 342,116,934 | 7,271,680 | 0.640 | 2019-03-11 |
| 33 | 2019-01-17 | 11,312,000 | 50,000 | 3.31 | 342,116,934 | 7,692,160 | 0.680 | 2019-01-15 |
| 34 | 2019-01-14 | 11,262,000 | 50,000 | 3.29 | 342,116,934 | 8,221,260 | 0.730 | 2019-01-10 |
| 35 | 2018-12-19 | 11,212,000 | 50,000 | 3.28 | 342,116,934 | 8,633,240 | 0.770 | 2018-12-17 |
| 36 | 2018-11-28 | 11,162,000 | 2,000 | 3.26 | 342,116,934 | 8,929,600 | 0.800 | 2018-11-26 |
| 37 | 2018-11-12 | 11,160,000 | 40,000 | 3.26 | 342,116,934 | 9,039,600 | 0.810 | 2018-11-08 |
| 38 | 2018-04-23 | 11,120,000 | 26,000 | 3.25 | 342,116,934 | 11,120,000 | 1.000 | 2018-04-19 |
| 39 | 2018-04-20 | 11,094,000 | -264,000 | 3.24 | 342,116,934 | 11,315,880 | 1.020 | 2018-04-18 |
| 40 | 2018-04-12 | 11,358,000 | 20,000 | 3.32 | 342,116,934 | 12,493,800 | 1.100 | 2018-04-10 |
| 41 | 2018-03-27 | 11,338,000 | 8,000 | 3.31 | 342,116,934 | 12,585,180 | 1.110 | 2018-03-23 |
| 42 | 2018-03-14 | 11,330,000 | 36,000 | 3.31 | 342,116,934 | 13,369,400 | 1.180 | 2018-03-12 |
| 43 | 2018-02-09 | 11,294,000 | 62,000 | 3.30 | 342,116,934 | 12,875,160 | 1.140 | 2018-02-07 |
| 44 | 2018-02-08 | 11,232,000 | 46,000 | 3.28 | 342,116,934 | 12,916,800 | 1.150 | 2018-02-06 |
| 45 | 2018-02-07 | 11,186,000 | 38,000 | 3.27 | 342,116,934 | 13,423,200 | 1.200 | 2018-02-05 |
| 46 | 2018-02-06 | 11,148,000 | 126,000 | 3.26 | 342,116,934 | 13,600,560 | 1.220 | 2018-02-02 |
| 47 | 2018-02-05 | 11,022,000 | 8,000 | 3.22 | 342,116,934 | 13,777,500 | 1.250 | 2018-02-01 |
| 48 | 2018-02-02 | 11,014,000 | -32,000 | 3.22 | 342,116,934 | 13,877,640 | 1.260 | 2018-01-31 |
| 49 | 2018-02-01 | 11,046,000 | 40,000 | 3.23 | 342,116,934 | 14,028,420 | 1.270 | 2018-01-30 |
| 50 | 2018-01-31 | 11,006,000 | 144,000 | 3.22 | 342,116,934 | 14,307,800 | 1.300 | 2018-01-29 |
| 51 | 2018-01-30 | 10,862,000 | 30,000 | 3.17 | 342,116,934 | 14,772,320 | 1.360 | 2018-01-26 |
| 52 | 2018-01-26 | 10,832,000 | -60,000 | 3.17 | 342,116,934 | 15,273,120 | 1.410 | 2018-01-24 |
| 53 | 2018-01-25 | 10,892,000 | -74,000 | 3.18 | 342,116,934 | 14,813,120 | 1.360 | 2018-01-23 |
| 54 | 2018-01-24 | 10,966,000 | 26,000 | 3.21 | 342,116,934 | 14,255,800 | 1.300 | 2018-01-22 |
| 55 | 2018-01-23 | 10,940,000 | -2,000 | 3.20 | 342,116,934 | 14,003,200 | 1.280 | 2018-01-19 |
| 56 | 2018-01-22 | 10,942,000 | 10,000 | 3.20 | 342,116,934 | 14,334,020 | 1.310 | 2018-01-18 |
| 57 | 2018-01-18 | 10,932,000 | 8,000 | 3.20 | 342,116,934 | 14,102,280 | 1.290 | 2018-01-16 |
| 58 | 2018-01-17 | 10,924,000 | 174,000 | 3.19 | 342,116,934 | 13,873,480 | 1.270 | 2018-01-15 |
| 59 | 2018-01-16 | 10,750,000 | 150,000 | 3.14 | 342,116,934 | 13,975,000 | 1.300 | 2018-01-12 |
| 60 | 2018-01-15 | 10,600,000 | 112,000 | 3.10 | 342,116,934 | 13,886,000 | 1.310 | 2018-01-11 |
| 61 | 2018-01-12 | 10,488,000 | 172,000 | 3.07 | 342,116,934 | 14,473,440 | 1.380 | 2018-01-10 |
| 62 | 2018-01-11 | 10,316,000 | 122,000 | 3.02 | 342,116,934 | 14,236,080 | 1.380 | 2018-01-09 |
| 63 | 2018-01-10 | 10,194,000 | -102,000 | 2.98 | 342,116,934 | 14,577,420 | 1.430 | 2018-01-08 |
| 64 | 2018-01-08 | 10,296,000 | 74,000 | 3.01 | 342,116,934 | 11,634,480 | 1.130 | 2018-01-04 |
| 65 | 2017-12-27 | 10,222,000 | 8,000 | 2.99 | 342,116,934 | 12,573,060 | 1.230 | 2017-12-21 |
| 66 | 2017-12-15 | 10,214,000 | -60,000 | 2.99 | 342,116,934 | 12,461,080 | 1.220 | 2017-12-13 |
| 67 | 2017-12-14 | 10,274,000 | -130,000 | 3.00 | 342,116,934 | 12,739,760 | 1.240 | 2017-12-12 |
| 68 | 2017-12-07 | 10,404,000 | -110,000 | 3.04 | 342,116,934 | 11,860,560 | 1.140 | 2017-12-05 |
| 69 | 2017-11-27 | 10,514,000 | -200,000 | 3.07 | 342,116,934 | 12,511,660 | 1.190 | 2017-11-23 |
| 70 | 2017-11-14 | 10,714,000 | 30,000 | 3.13 | 342,116,934 | 13,713,920 | 1.280 | 2017-11-10 |
| 71 | 2017-11-03 | 10,684,000 | -108,000 | 3.12 | 342,116,934 | 12,500,280 | 1.170 | 2017-11-01 |
| 72 | 2017-09-20 | 10,792,000 | 30,000 | 3.15 | 342,116,934 | 12,194,960 | 1.130 | 2017-09-18 |
| 73 | 2017-09-13 | 10,762,000 | 10,000 | 3.15 | 342,116,934 | 12,699,160 | 1.180 | 2017-09-11 |
| 74 | 2017-09-01 | 10,752,000 | -30,000 | 3.14 | 342,116,934 | 14,192,640 | 1.320 | 2017-08-30 |
| 75 | 2017-08-11 | 10,782,000 | 30,000 | 3.15 | 342,116,934 | 12,938,400 | 1.200 | 2017-08-09 |
| 76 | 2017-08-04 | 10,752,000 | 30,000 | 3.14 | 342,116,934 | 13,117,440 | 1.220 | 2017-08-02 |
| 77 | 2017-07-25 | 10,722,000 | -30,000 | 3.13 | 342,116,934 | 13,831,380 | 1.290 | 2017-07-21 |
| 78 | 2017-07-17 | 10,752,000 | 30,000 | 3.14 | 342,116,934 | 12,794,880 | 1.190 | 2017-07-13 |
| 79 | 2017-07-12 | 10,722,000 | 30,000 | 3.13 | 342,116,934 | 13,509,720 | 1.260 | 2017-07-10 |
| 80 | 2017-07-11 | 10,692,000 | 30,000 | 3.13 | 342,116,934 | 14,327,280 | 1.340 | 2017-07-07 |
| 81 | 2017-07-06 | 10,662,000 | -30,000 | 3.12 | 342,116,934 | 14,393,700 | 1.350 | 2017-07-04 |
| 82 | 2017-07-05 | 10,692,000 | -30,000 | 3.13 | 342,116,934 | 13,899,600 | 1.300 | 2017-07-03 |
| 83 | 2017-06-29 | 10,722,000 | 30,000 | 3.13 | 342,116,934 | 12,759,180 | 1.190 | 2017-06-27 |
| 84 | 2017-06-21 | 10,692,000 | 30,000 | 3.13 | 342,116,934 | 13,578,840 | 1.270 | 2017-06-19 |
| 85 | 2017-06-02 | 10,662,000 | 26,000 | 3.12 | 342,116,934 | 14,393,700 | 1.350 | 2017-05-31 |
| 86 | 2017-05-29 | 10,636,000 | 4,000 | 3.11 | 342,116,934 | 14,677,680 | 1.380 | 2017-05-25 |
| 87 | 2017-05-23 | 10,632,000 | -26,000 | 3.11 | 342,116,934 | 15,203,760 | 1.430 | 2017-05-19 |
| 88 | 2017-05-22 | 10,658,000 | -78,000 | 3.12 | 342,116,934 | 15,027,780 | 1.410 | 2017-05-18 |
| 89 | 2017-05-19 | 10,736,000 | -26,000 | 3.14 | 342,116,934 | 14,600,960 | 1.360 | 2017-05-17 |
| 90 | 2017-03-22 | 10,762,000 | -10,000 | 3.15 | 342,116,934 | 12,483,920 | 1.160 | 2017-03-20 |
| 91 | 2017-03-17 | 10,772,000 | 32,000 | 3.15 | 342,116,934 | 13,034,120 | 1.210 | 2017-03-15 |
| 92 | 2017-03-06 | 10,740,000 | 720,000 | 3.14 | 342,116,934 | 12,888,000 | 1.200 | 2017-03-02 |
| 93 | 2017-03-03 | 10,020,000 | 430,000 | 2.93 | 342,116,934 | 12,024,000 | 1.200 | 2017-03-01 |
| 94 | 2017-03-02 | 9,590,000 | 244,000 | 2.80 | 342,116,934 | 11,891,600 | 1.240 | 2017-02-28 |
| 95 | 2017-03-01 | 9,346,000 | 178,000 | 2.73 | 342,116,934 | 11,682,500 | 1.250 | 2017-02-27 |
| 96 | 2017-02-22 | 9,168,000 | -170,000 | 2.68 | 342,116,934 | 11,826,720 | 1.290 | 2017-02-20 |
| 97 | 2017-02-21 | 9,338,000 | 92,000 | 2.73 | 342,116,934 | 12,139,400 | 1.300 | 2017-02-17 |
| 98 | 2017-02-20 | 9,246,000 | 30,000 | 2.70 | 342,116,934 | 12,019,800 | 1.300 | 2017-02-16 |
| 99 | 2017-01-25 | 9,216,000 | 26,000 | 2.69 | 342,116,934 | 12,441,600 | 1.350 | 2017-01-23 |
| 100 | 2016-12-13 | 9,190,000 | -10,000 | 2.69 | 342,116,934 | 12,957,900 | 1.410 | 2016-12-09 |
| 101 | 2016-12-09 | 9,200,000 | 26,000 | 2.69 | 342,116,934 | 13,340,000 | 1.450 | 2016-12-07 |
| 102 | 2016-11-17 | 9,174,000 | 14,000 | 2.68 | 342,116,934 | 14,127,960 | 1.540 | 2016-11-15 |
| 103 | 2016-11-15 | 9,160,000 | -30,000 | 2.68 | 342,116,934 | 15,114,000 | 1.650 | 2016-11-11 |
| 104 | 2016-11-14 | 9,190,000 | -60,000 | 2.69 | 342,116,934 | 14,795,900 | 1.610 | 2016-11-10 |
| 105 | 2016-11-11 | 9,250,000 | 26,000 | 2.70 | 342,116,934 | 13,782,500 | 1.490 | 2016-11-09 |
| 106 | 2016-11-10 | 9,224,000 | -70,000 | 2.70 | 342,116,934 | 14,112,720 | 1.530 | 2016-11-08 |
| 107 | 2016-10-27 | 9,294,000 | -50,000 | 2.72 | 342,116,934 | 12,639,840 | 1.360 | 2016-10-25 |
| 108 | 2016-09-29 | 9,344,000 | 18,000 | 2.73 | 342,116,934 | 12,988,160 | 1.390 | 2016-09-27 |
| 109 | 2016-09-26 | 9,326,000 | -60,000 | 2.73 | 342,116,934 | 13,709,220 | 1.470 | 2016-09-22 |
| 110 | 2016-09-22 | 9,386,000 | 30,000 | 2.74 | 342,116,934 | 13,046,540 | 1.390 | 2016-09-20 |
| 111 | 2016-09-21 | 9,356,000 | -1,740,000 | 2.73 | 342,116,934 | 13,191,960 | 1.410 | 2016-09-19 |
| 112 | 2016-09-19 | 11,096,000 | -20,000 | 3.24 | 342,116,934 | 13,980,960 | 1.260 | 2016-09-14 |
| 113 | 2016-08-24 | 11,116,000 | 26,000 | 3.25 | 342,116,934 | 13,672,680 | 1.230 | 2016-08-22 |
| 114 | 2016-08-08 | 11,090,000 | 10,000 | 3.24 | 342,116,934 | 13,751,600 | 1.240 | 2016-08-04 |
| 115 | 2016-08-04 | 11,080,000 | 30,000 | 3.24 | 342,116,934 | 13,517,600 | 1.220 | 2016-08-01 |
| 116 | 2016-07-28 | 11,050,000 | -100,000 | 3.23 | 342,116,934 | 13,481,000 | 1.220 | 2016-07-26 |
| 117 | 2016-07-12 | 11,150,000 | 20,000 | 3.26 | 342,116,934 | 13,491,500 | 1.210 | 2016-07-08 |
| 118 | 2016-06-28 | 11,130,000 | 60,000 | 3.25 | 342,116,934 | 13,133,400 | 1.180 | 2016-06-24 |
| 119 | 2016-05-27 | 11,070,000 | 26,000 | 3.24 | 342,116,934 | 14,833,800 | 1.340 | 2016-05-25 |
| 120 | 2016-05-18 | 11,044,000 | 10,000 | 3.23 | 342,116,934 | 14,688,520 | 1.330 | 2016-05-16 |
| 121 | 2016-05-10 | 11,034,000 | 40,000 | 3.23 | 342,116,934 | 14,454,540 | 1.310 | 2016-05-06 |
| 122 | 2016-04-26 | 10,994,000 | 20,000 | 3.21 | 342,116,934 | 15,171,720 | 1.380 | 2016-04-22 |
| 123 | 2016-04-22 | 10,974,000 | -70,000 | 3.21 | 342,116,934 | 15,253,860 | 1.390 | 2016-04-20 |
| 124 | 2016-04-19 | 11,044,000 | -18,000 | 3.23 | 342,116,934 | 15,240,720 | 1.380 | 2016-04-15 |
| 125 | 2016-04-11 | 11,062,000 | 20,000 | 3.23 | 342,116,934 | 15,597,420 | 1.410 | 2016-04-07 |
| 126 | 2016-04-08 | 11,042,000 | 20,000 | 3.23 | 342,116,934 | 16,231,740 | 1.470 | 2016-04-06 |
| 127 | 2016-04-07 | 11,022,000 | 30,000 | 3.22 | 342,116,934 | 15,430,800 | 1.400 | 2016-04-05 |
| 128 | 2016-04-01 | 10,992,000 | 10,000 | 3.21 | 342,116,934 | 15,388,800 | 1.400 | 2016-03-30 |
| 129 | 2016-03-23 | 10,982,000 | -16,000 | 3.21 | 342,116,934 | 16,253,360 | 1.480 | 2016-03-21 |
| 130 | 2016-03-21 | 10,998,000 | -2,000 | 3.21 | 342,116,934 | 16,057,080 | 1.460 | 2016-03-17 |
| 131 | 2016-03-17 | 11,000,000 | -30,000 | 3.22 | 342,116,934 | 16,060,000 | 1.460 | 2016-03-15 |
| 132 | 2016-03-08 | 11,030,000 | -106,000 | 3.22 | 342,116,934 | 15,442,000 | 1.400 | 2016-03-04 |
| 133 | 2016-03-04 | 11,136,000 | -140,000 | 3.26 | 342,116,934 | 15,367,680 | 1.380 | 2016-03-02 |
| 134 | 2016-02-29 | 11,276,000 | 18,000 | 3.30 | 342,116,934 | 15,222,600 | 1.350 | 2016-02-25 |
| 135 | 2016-02-26 | 11,258,000 | -4,000 | 3.29 | 342,116,934 | 16,098,940 | 1.430 | 2016-02-24 |
| 136 | 2016-02-22 | 11,262,000 | -30,000 | 3.29 | 342,116,934 | 15,879,420 | 1.410 | 2016-02-18 |
| 137 | 2016-02-19 | 11,292,000 | 30,000 | 3.30 | 342,116,934 | 15,018,360 | 1.330 | 2016-02-17 |
| 138 | 2016-02-02 | 11,262,000 | 4,000 | 3.29 | 342,116,934 | 14,077,500 | 1.250 | 2016-01-29 |
| 139 | 2016-01-28 | 11,258,000 | -120,000 | 3.29 | 342,116,934 | 14,410,240 | 1.280 | 2016-01-26 |
| 140 | 2016-01-15 | 11,378,000 | 6,000 | 3.33 | 342,116,934 | 14,791,400 | 1.300 | 2016-01-13 |
| 141 | 2016-01-13 | 11,372,000 | 30,000 | 3.32 | 342,116,934 | 14,328,720 | 1.260 | 2016-01-11 |
| 142 | 2016-01-12 | 11,342,000 | 30,000 | 3.32 | 342,116,934 | 15,198,280 | 1.340 | 2016-01-08 |
| 143 | 2016-01-07 | 11,312,000 | 30,000 | 3.31 | 342,116,934 | 15,836,800 | 1.400 | 2016-01-05 |
| 144 | 2015-12-16 | 11,282,000 | 26,000 | 3.30 | 342,116,934 | 15,794,800 | 1.400 | 2015-12-14 |
| 145 | 2015-12-09 | 11,256,000 | 2,000 | 3.29 | 342,116,934 | 16,884,000 | 1.500 | 2015-12-07 |
| 146 | 2015-11-19 | 11,254,000 | 10,000 | 3.29 | 342,116,934 | 15,643,060 | 1.390 | 2015-11-17 |
| 147 | 2015-11-12 | 11,244,000 | 66,000 | 3.29 | 342,116,934 | 17,203,320 | 1.530 | 2015-11-10 |
| 148 | 2015-11-10 | 11,178,000 | -70,000 | 3.27 | 342,116,934 | 17,325,900 | 1.550 | 2015-11-06 |
| 149 | 2015-11-09 | 11,248,000 | -62,000 | 3.29 | 342,116,934 | 17,546,880 | 1.560 | 2015-11-05 |
| 150 | 2015-11-06 | 11,310,000 | 20,000 | 3.31 | 342,116,934 | 16,173,300 | 1.430 | 2015-11-04 |
| 151 | 2015-10-29 | 11,290,000 | 30,000 | 3.30 | 342,116,934 | 15,806,000 | 1.400 | 2015-10-27 |
| 152 | 2015-10-14 | 11,260,000 | -24,000 | 3.29 | 342,116,934 | 16,327,000 | 1.450 | 2015-10-12 |
| 153 | 2015-10-05 | 11,284,000 | -100,000 | 3.30 | 342,116,934 | 15,346,240 | 1.360 | 2015-09-30 |
| 154 | 2015-09-24 | 11,384,000 | -42,000 | 3.33 | 342,116,934 | 16,734,480 | 1.470 | 2015-09-22 |
| 155 | 2015-09-23 | 11,426,000 | -32,000 | 3.34 | 342,116,934 | 16,339,180 | 1.430 | 2015-09-21 |
| 156 | 2015-09-17 | 11,458,000 | -40,000 | 3.35 | 342,116,934 | 13,978,760 | 1.220 | 2015-09-15 |
| 157 | 2015-09-16 | 11,498,000 | -22,000 | 3.36 | 342,116,934 | 14,947,400 | 1.300 | 2015-09-14 |
| 158 | 2015-09-10 | 11,520,000 | 52,000 | 3.37 | 342,116,934 | 15,091,200 | 1.310 | 2015-09-08 |
| 159 | 2015-09-09 | 11,468,000 | -10,000 | 3.35 | 342,116,934 | 14,335,000 | 1.250 | 2015-09-07 |
| 160 | 2015-09-01 | 11,478,000 | -10,000 | 3.35 | 342,116,934 | 14,462,280 | 1.260 | 2015-08-28 |
| 161 | 2015-08-31 | 11,488,000 | 24,000 | 3.36 | 342,116,934 | 13,555,840 | 1.180 | 2015-08-27 |
| 162 | 2015-08-27 | 11,464,000 | 112,000 | 3.35 | 342,116,934 | 12,954,320 | 1.130 | 2015-08-25 |
| 163 | 2015-08-26 | 11,352,000 | 50,000 | 3.32 | 342,116,934 | 13,622,400 | 1.200 | 2015-08-24 |
| 164 | 2015-08-18 | 11,302,000 | 2,000 | 3.30 | 342,116,934 | 17,292,060 | 1.530 | 2015-08-14 |
| 165 | 2015-08-14 | 11,300,000 | 2,000 | 3.30 | 342,116,934 | 17,289,000 | 1.530 | 2015-08-12 |
| 166 | 2015-08-12 | 11,298,000 | -20,000 | 3.30 | 342,116,934 | 19,432,560 | 1.720 | 2015-08-10 |
| 167 | 2015-08-06 | 11,318,000 | 20,000 | 3.31 | 342,116,934 | 16,863,820 | 1.490 | 2015-08-04 |
| 168 | 2015-08-05 | 11,298,000 | 70,000 | 3.30 | 342,116,934 | 16,947,000 | 1.500 | 2015-08-03 |
| 169 | 2015-08-04 | 11,228,000 | -36,000 | 3.28 | 342,116,934 | 18,975,320 | 1.690 | 2015-07-31 |
| 170 | 2015-07-30 | 11,264,000 | 120,000 | 3.29 | 342,116,934 | 18,360,320 | 1.630 | 2015-07-28 |
| 171 | 2015-07-29 | 11,144,000 | 340,000 | 3.26 | 342,116,934 | 18,276,160 | 1.640 | 2015-07-27 |
| 172 | 2015-07-28 | 10,804,000 | -4,000 | 3.16 | 342,116,934 | 20,851,720 | 1.930 | 2015-07-24 |
| 173 | 2015-07-24 | 10,808,000 | 30,000 | 3.16 | 342,116,934 | 20,859,440 | 1.930 | 2015-07-22 |
| 174 | 2015-07-23 | 10,778,000 | -14,000 | 3.15 | 342,116,934 | 21,771,560 | 2.020 | 2015-07-21 |
| 175 | 2015-07-22 | 10,792,000 | -100,000 | 3.15 | 342,116,934 | 20,720,640 | 1.920 | 2015-07-20 |
| 176 | 2015-07-21 | 10,892,000 | -20,000 | 3.18 | 342,116,934 | 21,130,480 | 1.940 | 2015-07-17 |
| 177 | 2015-07-20 | 10,912,000 | 20,000 | 3.19 | 342,116,934 | 20,187,200 | 1.850 | 2015-07-16 |
| 178 | 2015-07-17 | 10,892,000 | 36,000 | 3.18 | 342,116,934 | 19,496,680 | 1.790 | 2015-07-15 |
| 179 | 2015-07-16 | 10,856,000 | 10,000 | 3.17 | 342,116,934 | 21,386,320 | 1.970 | 2015-07-14 |
| 180 | 2015-07-15 | 10,846,000 | -28,000 | 3.17 | 342,116,934 | 21,258,160 | 1.960 | 2015-07-13 |
| 181 | 2015-07-14 | 10,874,000 | 76,000 | 3.18 | 342,116,934 | 19,573,200 | 1.800 | 2015-07-10 |
| 182 | 2015-07-13 | 10,798,000 | 28,000 | 3.16 | 342,116,934 | 19,868,320 | 1.840 | 2015-07-09 |
| 183 | 2015-07-09 | 10,770,000 | 98,000 | 3.15 | 342,116,934 | 20,032,200 | 1.860 | 2015-07-07 |
| 184 | 2015-07-08 | 10,672,000 | 4,000 | 3.12 | 342,116,934 | 20,490,240 | 1.920 | 2015-07-06 |
| 185 | 2015-07-07 | 10,668,000 | 32,000 | 3.12 | 342,116,934 | 23,789,640 | 2.230 | 2015-07-03 |
| 186 | 2015-07-02 | 10,636,000 | -234,000 | 3.11 | 342,116,934 | 30,844,400 | 2.900 | 2015-06-29 |
| 187 | 2015-06-30 | 10,870,000 | 20,000 | 3.18 | 342,116,934 | 31,523,000 | 2.900 | 2015-06-26 |
| 188 | 2015-06-26 | 10,850,000 | -3,594,000 | 3.17 | 342,116,934 | 34,069,000 | 3.140 | 2015-06-24 |
| 189 | 2015-06-25 | 14,444,000 | -10,000 | 4.22 | 342,116,934 | 43,765,320 | 3.030 | 2015-06-23 |
| 190 | 2015-06-24 | 14,454,000 | 40,000 | 4.22 | 342,116,934 | 43,217,460 | 2.990 | 2015-06-22 |
| 191 | 2015-06-23 | 14,414,000 | -110,000 | 4.21 | 342,116,934 | 45,692,380 | 3.170 | 2015-06-19 |
| 192 | 2015-06-22 | 14,524,000 | 100,000 | 4.25 | 342,116,934 | 47,348,240 | 3.260 | 2015-06-18 |
| 193 | 2015-06-19 | 14,424,000 | -102,000 | 4.22 | 342,116,934 | 49,907,040 | 3.460 | 2015-06-17 |
| 194 | 2015-06-18 | 14,526,000 | 32,000 | 4.25 | 342,116,934 | 47,500,020 | 3.270 | 2015-06-16 |
| 195 | 2015-06-17 | 14,494,000 | 62,000 | 4.24 | 342,116,934 | 47,830,200 | 3.300 | 2015-06-15 |
| 196 | 2015-06-16 | 14,432,000 | -4,000 | 4.22 | 342,116,934 | 45,172,160 | 3.130 | 2015-06-12 |
| 197 | 2015-06-15 | 14,436,000 | -404,000 | 4.22 | 342,116,934 | 42,441,840 | 2.940 | 2015-06-11 |
| 198 | 2015-06-12 | 14,840,000 | 174,000 | 4.34 | 342,116,934 | 42,294,000 | 2.850 | 2015-06-10 |
| 199 | 2015-06-11 | 14,666,000 | 80,000 | 4.29 | 342,116,934 | 46,637,880 | 3.180 | 2015-06-09 |
| 200 | 2015-06-10 | 14,586,000 | -90,000 | 4.26 | 342,116,934 | 39,673,920 | 2.720 | 2015-06-08 |
| 201 | 2015-06-09 | 14,676,000 | -30,000 | 4.29 | 342,116,934 | 36,102,960 | 2.460 | 2015-06-05 |
| 202 | 2015-06-08 | 14,706,000 | 20,000 | 4.30 | 342,116,934 | 36,029,700 | 2.450 | 2015-06-04 |
| 203 | 2015-06-05 | 14,686,000 | 50,000 | 4.29 | 342,116,934 | 37,302,440 | 2.540 | 2015-06-03 |
| 204 | 2015-06-04 | 14,636,000 | 588,000 | 4.28 | 342,116,934 | 38,492,680 | 2.630 | 2015-06-02 |
| 205 | 2015-06-03 | 14,048,000 | 1,994,000 | 4.11 | 342,116,934 | 38,491,520 | 2.740 | 2015-06-01 |
| 206 | 2015-06-01 | 12,054,000 | -12,000 | 3.52 | 342,116,934 | 21,697,200 | 1.800 | 2015-05-28 |
| 207 | 2015-05-28 | 12,066,000 | 20,000 | 3.53 | 342,116,934 | 21,356,820 | 1.770 | 2015-05-26 |
| 208 | 2015-05-26 | 12,046,000 | -30,000 | 3.52 | 342,116,934 | 22,405,560 | 1.860 | 2015-05-21 |
| 209 | 2015-05-15 | 12,076,000 | -200,000 | 3.53 | 342,116,934 | 20,891,480 | 1.730 | 2015-05-13 |
| 210 | 2015-05-07 | 12,276,000 | 20,000 | 3.59 | 342,116,934 | 21,974,040 | 1.790 | 2015-05-05 |
| 211 | 2015-05-06 | 12,256,000 | -22,000 | 3.58 | 342,116,934 | 23,041,280 | 1.880 | 2015-05-04 |
| 212 | 2015-05-05 | 12,278,000 | -16,000 | 3.59 | 342,116,934 | 23,082,640 | 1.880 | 2015-04-30 |
| 213 | 2015-05-04 | 12,294,000 | 20,000 | 3.59 | 342,116,934 | 22,375,080 | 1.820 | 2015-04-29 |
| 214 | 2015-04-30 | 12,274,000 | -132,000 | 3.59 | 342,116,934 | 22,829,640 | 1.860 | 2015-04-28 |
| 215 | 2015-04-29 | 12,406,000 | -14,000 | 3.63 | 342,116,934 | 23,199,220 | 1.870 | 2015-04-27 |
| 216 | 2015-04-28 | 12,420,000 | 30,000 | 3.63 | 342,116,934 | 25,336,800 | 2.040 | 2015-04-24 |
| 217 | 2015-04-27 | 12,390,000 | 344,000 | 3.62 | 342,116,934 | 23,912,700 | 1.930 | 2015-04-23 |
| 218 | 2015-04-24 | 12,046,000 | -44,000 | 3.52 | 342,116,934 | 20,478,200 | 1.700 | 2015-04-22 |
| 219 | 2015-04-23 | 12,090,000 | -134,000 | 3.53 | 342,116,934 | 21,157,500 | 1.750 | 2015-04-21 |
| 220 | 2015-04-22 | 12,224,000 | -86,000 | 3.57 | 342,116,934 | 16,869,120 | 1.380 | 2015-04-20 |
| 221 | 2015-04-20 | 12,310,000 | -30,000 | 3.60 | 342,116,934 | 16,249,200 | 1.320 | 2015-04-16 |
| 222 | 2015-04-15 | 12,340,000 | -556,000 | 3.61 | 342,116,934 | 15,425,000 | 1.250 | 2015-04-13 |
| 223 | 2015-04-13 | 12,896,000 | -262,000 | 3.77 | 342,116,934 | 15,604,160 | 1.210 | 2015-04-09 |
| 224 | 2015-04-10 | 13,158,000 | 36,000 | 3.85 | 342,116,934 | 16,184,340 | 1.230 | 2015-04-08 |
| 225 | 2015-04-09 | 13,122,000 | 30,000 | 3.84 | 342,116,934 | 16,402,500 | 1.250 | 2015-04-02 |
| 226 | 2015-04-08 | 13,092,000 | -10,000 | 3.83 | 342,116,934 | 16,234,080 | 1.240 | 2015-04-01 |
| 227 | 2015-03-30 | 13,102,000 | 24,000 | 3.83 | 342,116,934 | 15,853,420 | 1.210 | 2015-03-26 |
| 228 | 2015-03-03 | 13,078,000 | -30,000 | 3.82 | 342,116,934 | 16,478,280 | 1.260 | 2015-02-27 |
| 229 | 2015-02-03 | 13,108,000 | -30,000 | 3.83 | 342,116,934 | 15,336,360 | 1.170 | 2015-01-30 |
| 230 | 2015-02-02 | 13,138,000 | -30,000 | 3.84 | 342,116,934 | 14,583,180 | 1.110 | 2015-01-29 |
| 231 | 2015-01-22 | 13,168,000 | 60,000 | 3.85 | 342,116,934 | 14,089,760 | 1.070 | 2015-01-20 |
| 232 | 2015-01-21 | 13,108,000 | 88,000 | 3.83 | 342,116,934 | 14,549,880 | 1.110 | 2015-01-19 |
| 233 | 2015-01-13 | 13,020,000 | 50,000 | 3.81 | 342,116,934 | 14,842,800 | 1.140 | 2015-01-09 |
| 234 | 2015-01-05 | 12,970,000 | 30,000 | 3.79 | 342,116,934 | 13,618,500 | 1.050 | 2014-12-30 |
| 235 | 2014-12-29 | 12,940,000 | 30,000 | 3.78 | 342,116,934 | 14,234,000 | 1.100 | 2014-12-22 |
| 236 | 2014-12-19 | 12,910,000 | 28,000 | 3.77 | 342,116,934 | 14,975,600 | 1.160 | 2014-12-17 |
| 237 | 2014-12-12 | 12,882,000 | -158,000 | 3.77 | 342,116,934 | 15,458,400 | 1.200 | 2014-12-10 |
| 238 | 2014-12-10 | 13,040,000 | 18,000 | 3.81 | 342,116,934 | 15,256,800 | 1.170 | 2014-12-08 |
| 239 | 2014-12-01 | 13,022,000 | 32,000 | 3.81 | 342,116,934 | 16,668,160 | 1.280 | 2014-11-27 |
| 240 | 2014-11-25 | 12,990,000 | 64,000 | 3.80 | 342,116,934 | 16,367,400 | 1.260 | 2014-11-21 |
| 241 | 2014-11-24 | 12,926,000 | 176,000 | 3.78 | 342,116,934 | 15,640,460 | 1.210 | 2014-11-20 |
| 242 | 2014-11-21 | 12,750,000 | -52,000 | 3.73 | 342,116,934 | 15,172,500 | 1.190 | 2014-11-19 |
| 243 | 2014-11-14 | 12,802,000 | 100,000 | 3.74 | 342,116,934 | 16,130,520 | 1.260 | 2014-11-12 |
| 244 | 2014-11-12 | 12,702,000 | -108,000 | 3.71 | 342,116,934 | 17,147,700 | 1.350 | 2014-11-10 |
| 245 | 2014-11-04 | 12,810,000 | -80,000 | 3.76 | 340,616,934 | 17,421,600 | 1.360 | 2014-10-31 |
| 246 | 2014-10-29 | 12,890,000 | 30,000 | 3.78 | 340,616,934 | 17,272,600 | 1.340 | 2014-10-27 |
| 247 | 2014-10-24 | 12,860,000 | 4,000 | 3.78 | 340,616,934 | 17,103,800 | 1.330 | 2014-10-22 |
| 248 | 2014-10-20 | 12,856,000 | 36,000 | 3.77 | 340,616,934 | 17,612,720 | 1.370 | 2014-10-16 |
| 249 | 2014-10-13 | 12,820,000 | -30,000 | 3.76 | 340,616,934 | 18,717,200 | 1.460 | 2014-10-09 |
| 250 | 2014-10-08 | 12,850,000 | 30,000 | 3.77 | 340,616,934 | 17,347,500 | 1.350 | 2014-10-06 |
| 251 | 2014-10-06 | 12,820,000 | -2,000 | 3.76 | 340,616,934 | 16,922,400 | 1.320 | 2014-09-30 |
| 252 | 2014-10-03 | 12,822,000 | -6,000 | 3.76 | 340,616,934 | 17,053,260 | 1.330 | 2014-09-29 |
| 253 | 2014-09-26 | 12,828,000 | 108,000 | 3.77 | 340,616,934 | 17,830,920 | 1.390 | 2014-09-24 |
| 254 | 2014-09-23 | 12,720,000 | 30,000 | 3.73 | 340,616,934 | 18,062,400 | 1.420 | 2014-09-19 |
| 255 | 2014-09-19 | 12,690,000 | 12,000 | 3.73 | 340,616,934 | 18,654,300 | 1.470 | 2014-09-17 |
| 256 | 2014-09-17 | 12,678,000 | 10,000 | 3.72 | 340,616,934 | 18,890,220 | 1.490 | 2014-09-15 |
| 257 | 2014-09-16 | 12,668,000 | 10,000 | 3.72 | 340,616,934 | 18,368,600 | 1.450 | 2014-09-12 |
| 258 | 2014-09-15 | 12,658,000 | 80,000 | 3.72 | 340,616,934 | 18,354,100 | 1.450 | 2014-09-11 |
| 259 | 2014-09-10 | 12,578,000 | -100,000 | 3.69 | 340,616,934 | 18,489,660 | 1.470 | 2014-09-05 |
| 260 | 2014-09-08 | 12,678,000 | -2,000 | 3.72 | 340,616,934 | 17,875,980 | 1.410 | 2014-09-04 |
| 261 | 2014-09-05 | 12,680,000 | 30,000 | 3.72 | 340,616,934 | 18,512,800 | 1.460 | 2014-09-03 |
| 262 | 2014-09-04 | 12,650,000 | 30,000 | 3.71 | 340,616,934 | 19,228,000 | 1.520 | 2014-09-02 |
| 263 | 2014-09-02 | 12,620,000 | 10,000 | 3.71 | 340,616,934 | 19,813,400 | 1.570 | 2014-08-29 |
| 264 | 2014-09-01 | 12,610,000 | 70,000 | 3.70 | 340,616,934 | 20,049,900 | 1.590 | 2014-08-28 |
| 265 | 2014-08-28 | 12,540,000 | 10,000 | 3.68 | 340,616,934 | 21,318,000 | 1.700 | 2014-08-26 |
| 266 | 2014-08-27 | 12,530,000 | -30,000 | 3.68 | 340,616,934 | 21,927,500 | 1.750 | 2014-08-25 |
| 267 | 2014-08-26 | 12,560,000 | 108,000 | 3.69 | 340,616,934 | 21,980,000 | 1.750 | 2014-08-22 |
| 268 | 2014-08-25 | 12,452,000 | -50,000 | 3.66 | 340,616,934 | 21,417,440 | 1.720 | 2014-08-21 |
| 269 | 2014-08-22 | 12,502,000 | 72,000 | 3.67 | 340,616,934 | 21,503,440 | 1.720 | 2014-08-20 |
| 270 | 2014-08-21 | 12,430,000 | 1,180,000 | 3.65 | 340,616,934 | 20,758,100 | 1.670 | 2014-08-19 |
| 271 | 2014-08-20 | 11,250,000 | 916,000 | 3.30 | 340,616,934 | 18,562,500 | 1.650 | 2014-08-18 |
| 272 | 2014-08-19 | 10,334,000 | 150,000 | 3.03 | 340,616,934 | 14,880,960 | 1.440 | 2014-08-15 |
| 273 | 2014-08-18 | 10,184,000 | -54,000 | 2.99 | 340,616,934 | 14,461,280 | 1.420 | 2014-08-14 |
| 274 | 2014-08-15 | 10,238,000 | 586,000 | 3.01 | 340,616,934 | 14,640,340 | 1.430 | 2014-08-13 |
| 275 | 2014-08-14 | 9,652,000 | 714,000 | 2.83 | 340,616,934 | 13,319,760 | 1.380 | 2014-08-12 |
| 276 | 2014-08-12 | 8,938,000 | 120,000 | 2.62 | 340,616,934 | 11,887,540 | 1.330 | 2014-08-08 |
| 277 | 2014-08-11 | 8,818,000 | 50,000 | 2.59 | 340,616,934 | 11,816,120 | 1.340 | 2014-08-07 |
| 278 | 2014-08-08 | 8,768,000 | -200,000 | 2.57 | 340,616,934 | 12,012,160 | 1.370 | 2014-08-06 |
| 279 | 2014-08-01 | 8,968,000 | -50,000 | 2.63 | 340,616,934 | 12,106,800 | 1.350 | 2014-07-30 |
| 280 | 2014-07-31 | 9,018,000 | 46,000 | 2.65 | 340,616,934 | 12,264,480 | 1.360 | 2014-07-29 |
| 281 | 2014-07-30 | 8,972,000 | 198,000 | 2.63 | 340,616,934 | 11,932,760 | 1.330 | 2014-07-28 |
| 282 | 2014-07-29 | 8,774,000 | -12,000 | 2.58 | 340,616,934 | 12,283,600 | 1.400 | 2014-07-25 |
| 283 | 2014-07-28 | 8,786,000 | 90,000 | 2.58 | 340,616,934 | 12,651,840 | 1.440 | 2014-07-24 |
| 284 | 2014-07-24 | 8,696,000 | 32,000 | 2.55 | 340,616,934 | 11,913,520 | 1.370 | 2014-07-22 |
| 285 | 2014-07-23 | 8,664,000 | 48,000 | 2.54 | 340,616,934 | 11,523,120 | 1.330 | 2014-07-21 |
| 286 | 2014-07-22 | 8,616,000 | 102,000 | 2.53 | 340,616,934 | 11,286,960 | 1.310 | 2014-07-18 |
| 287 | 2014-07-21 | 8,514,000 | 200,000 | 2.50 | 340,616,934 | 10,812,780 | 1.270 | 2014-07-17 |
| 288 | 2014-07-18 | 8,314,000 | 150,000 | 2.44 | 340,616,934 | 10,808,200 | 1.300 | 2014-07-16 |
| 289 | 2014-07-17 | 8,164,000 | 230,000 | 2.40 | 340,616,934 | 10,858,120 | 1.330 | 2014-07-15 |
| 290 | 2014-07-16 | 7,934,000 | 206,000 | 2.33 | 340,616,934 | 10,552,220 | 1.330 | 2014-07-14 |
| 291 | 2014-07-15 | 7,728,000 | 182,000 | 2.27 | 340,616,934 | 9,969,120 | 1.290 | 2014-07-11 |
| 292 | 2014-07-14 | 7,546,000 | 90,000 | 2.22 | 340,616,934 | 9,055,200 | 1.200 | 2014-07-10 |
| 293 | 2014-07-11 | 7,456,000 | 388,000 | 2.19 | 340,616,934 | 9,170,880 | 1.230 | 2014-07-09 |
| 294 | 2014-07-10 | 7,068,000 | 60,000 | 2.08 | 340,616,934 | 8,128,200 | 1.150 | 2014-07-08 |
| 295 | 2014-07-08 | 7,008,000 | -70,000 | 2.06 | 340,616,934 | 8,059,200 | 1.150 | 2014-07-04 |
| 296 | 2014-07-07 | 7,078,000 | 262,000 | 2.08 | 340,616,934 | 8,068,920 | 1.140 | 2014-07-03 |
| 297 | 2014-07-04 | 6,816,000 | 1,052,000 | 2.00 | 340,616,934 | 8,042,880 | 1.180 | 2014-07-02 |
| 298 | 2014-07-02 | 5,764,000 | 6,000 | 1.69 | 340,616,934 | 7,608,480 | 1.320 | 2014-06-27 |
| 299 | 2014-06-27 | 5,758,000 | 30,000 | 1.69 | 340,616,934 | 7,542,980 | 1.310 | 2014-06-25 |
| 300 | 2014-06-26 | 5,728,000 | 176,000 | 1.68 | 340,616,934 | 7,618,240 | 1.330 | 2014-06-24 |
| 301 | 2014-06-24 | 5,552,000 | 30,000 | 1.63 | 340,616,934 | 7,828,320 | 1.410 | 2014-06-20 |
| 302 | 2014-06-20 | 5,522,000 | 50,000 | 1.62 | 340,616,934 | 7,730,800 | 1.400 | 2014-06-18 |
| 303 | 2014-06-19 | 5,472,000 | 72,000 | 1.61 | 340,616,934 | 7,660,800 | 1.400 | 2014-06-17 |
| 304 | 2014-06-18 | 5,400,000 | 78,000 | 1.59 | 340,616,934 | 7,506,000 | 1.390 | 2014-06-16 |
| 305 | 2014-06-16 | 5,322,000 | 104,000 | 1.56 | 340,616,934 | 7,929,780 | 1.490 | 2014-06-12 |
| 306 | 2014-06-13 | 5,218,000 | -60,000 | 1.53 | 340,616,934 | 7,305,200 | 1.400 | 2014-06-11 |
| 307 | 2014-06-12 | 5,278,000 | 496,000 | 1.55 | 340,616,934 | 7,389,200 | 1.400 | 2014-06-10 |
| 308 | 2014-06-11 | 4,782,000 | 144,000 | 1.40 | 340,616,934 | 6,694,800 | 1.400 | 2014-06-09 |
| 309 | 2014-06-10 | 4,638,000 | 830,000 | 1.36 | 340,616,934 | 6,539,580 | 1.410 | 2014-06-06 |
| 310 | 2014-06-09 | 3,808,000 | 20,000 | 1.12 | 340,616,934 | 6,168,960 | 1.620 | 2014-06-05 |
| 311 | 2014-06-06 | 3,788,000 | 558,000 | 1.11 | 340,616,934 | 6,060,800 | 1.600 | 2014-06-04 |
| 312 | 2014-06-05 | 3,230,000 | 130,000 | 0.95 | 340,616,934 | 5,523,300 | 1.710 | 2014-06-03 |
| 313 | 2014-06-03 | 3,100,000 | 228,000 | 0.91 | 340,616,934 | 5,487,000 | 1.770 | 2014-05-29 |
| 314 | 2014-05-30 | 2,872,000 | -154,000 | 0.84 | 340,616,934 | 5,054,720 | 1.760 | 2014-05-28 |
| 315 | 2014-05-29 | 3,026,000 | 242,000 | 0.89 | 340,616,934 | 5,295,500 | 1.750 | 2014-05-27 |
| 316 | 2014-05-28 | 2,784,000 | 146,000 | 0.82 | 340,616,934 | 4,788,480 | 1.720 | 2014-05-26 |
| 317 | 2014-05-27 | 2,638,000 | 246,000 | 0.77 | 340,616,934 | 4,563,740 | 1.730 | 2014-05-23 |
| 318 | 2014-05-26 | 2,392,000 | 902,000 | 0.70 | 340,616,934 | 4,305,600 | 1.800 | 2014-05-22 |
| 319 | 2014-05-22 | 1,490,000 | -40,000 | 0.44 | 340,616,934 | 2,354,200 | 1.580 | 2014-05-20 |
| 320 | 2014-05-21 | 1,530,000 | -200,000 | 0.45 | 340,616,934 | 2,601,000 | 1.700 | 2014-05-19 |
| 321 | 2014-05-09 | 1,730,000 | 814,000 | 0.51 | 340,616,934 | 1,799,200 | 1.040 | 2014-05-07 |
| 322 | 2014-05-07 | 916,000 | 100,000 | 0.27 | 340,616,934 | 778,600 | 0.850 | 2014-05-02 |
| 323 | 2014-04-29 | 816,000 | -46,000 | 0.24 | 340,616,934 | 807,840 | 0.990 | 2014-04-25 |
| 324 | 2014-03-07 | 862,000 | 200,000 | 0.25 | 340,616,934 | 887,860 | 1.030 | 2014-03-05 |
| 325 | 2013-07-26 | 662,000 | -20,000 | 0.19 | 340,616,934 | 430,300 | 0.650 | 2013-07-24 |
| 326 | 2013-06-17 | 682,000 | -20,000 | 0.20 | 340,616,934 | 436,480 | 0.640 | 2013-06-13 |
| 327 | 2012-12-17 | 702,000 | -2,000 | 0.21 | 340,616,934 | 512,460 | 0.730 | 2012-12-13 |
| 328 | 2012-12-14 | 704,000 | 2,000 | 0.21 | 340,616,934 | 549,120 | 0.780 | 2012-12-12 |
| 329 | 2011-10-20 | 702,000 | 30,000 | 0.21 | 340,616,934 | 533,520 | 0.760 | 2011-10-18 |
| 330 | 2011-10-11 | 672,000 | 10,000 | 0.20 | 340,616,934 | 403,200 | 0.600 | 2011-10-07 |
| 331 | 2011-09-22 | 662,000 | 366,000 | 0.19 | 340,616,934 | 417,060 | 0.630 | 2011-09-20 |
| 332 | 2010-12-30 | 296,000 | 250,000 | 0.09 | 340,616,934 | 716,320 | 2.420 | 2010-12-28 |
| 333 | 2010-12-28 | 46,000 | 46,000 | 0.01 | 340,616,934 | 151,800 | 3.300 | 2010-12-22 |
| 334 | 2009-10-29 | 0 | -110,000 | 0.00 | 340,616,934 | 0 | 1.070 | 2009-10-27 |
| 335 | 2009-10-28 | 110,000 | 110,000 | 0.03 | 340,616,934 | 104,500 | 0.950 | 2009-10-23 |
Webb-site Database - Powered By Linux Group