Hong Kong Finance Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01273 | 2013-10-02 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.600 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.600 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 2,610,000 | -32,000 | 0.63 | 415,000,000 | 1,566,000 | 0.600 | 2026-01-21 |
| 5 | 2025-12-01 | 2,642,000 | 36,000 | 0.64 | 415,000,000 | 1,585,200 | 0.600 | 2025-11-27 |
| 6 | 2025-10-15 | 2,606,000 | -148,000 | 0.63 | 415,000,000 | 1,381,180 | 0.530 | 2025-10-13 |
| 7 | 2025-09-29 | 2,754,000 | -4,000 | 0.66 | 415,000,000 | 1,459,620 | 0.530 | 2025-09-25 |
| 8 | 2025-08-25 | 2,758,000 | 44,000 | 0.66 | 415,000,000 | 1,241,100 | 0.450 | 2025-08-21 |
| 9 | 2025-08-21 | 2,714,000 | 60,000 | 0.65 | 415,000,000 | 1,221,300 | 0.450 | 2025-08-19 |
| 10 | 2025-08-07 | 2,654,000 | 124,000 | 0.64 | 415,000,000 | 1,154,490 | 0.435 | 2025-08-05 |
| 11 | 2025-07-23 | 2,530,000 | 100,000 | 0.61 | 415,000,000 | 1,037,300 | 0.410 | 2025-07-21 |
| 12 | 2025-05-16 | 2,430,000 | 52,000 | 0.59 | 415,000,000 | 874,800 | 0.360 | 2025-05-14 |
| 13 | 2025-04-02 | 2,378,000 | -100,000 | 0.57 | 415,000,000 | 891,750 | 0.375 | 2025-03-31 |
| 14 | 2025-03-20 | 2,478,000 | -60,000 | 0.60 | 415,000,000 | 929,250 | 0.375 | 2025-03-18 |
| 15 | 2025-03-07 | 2,538,000 | 60,000 | 0.61 | 415,000,000 | 888,300 | 0.350 | 2025-03-05 |
| 16 | 2023-05-05 | 2,478,000 | -8,000 | 0.60 | 415,000,000 | 1,313,340 | 0.530 | 2023-05-03 |
| 17 | 2023-04-04 | 2,486,000 | -8,000 | 0.60 | 415,000,000 | 944,680 | 0.380 | 2023-03-31 |
| 18 | 2023-04-03 | 2,494,000 | -12,000 | 0.60 | 415,000,000 | 960,190 | 0.385 | 2023-03-30 |
| 19 | 2023-03-29 | 2,506,000 | -36,000 | 0.60 | 415,000,000 | 989,870 | 0.395 | 2023-03-27 |
| 20 | 2023-03-24 | 2,542,000 | 44,000 | 0.61 | 415,000,000 | 1,004,090 | 0.395 | 2023-03-22 |
| 21 | 2023-03-23 | 2,498,000 | -32,000 | 0.60 | 415,000,000 | 961,730 | 0.385 | 2023-03-21 |
| 22 | 2023-03-22 | 2,530,000 | 28,000 | 0.61 | 415,000,000 | 961,400 | 0.380 | 2023-03-20 |
| 23 | 2023-03-16 | 2,502,000 | 8,000 | 0.60 | 415,000,000 | 925,740 | 0.370 | 2023-03-14 |
| 24 | 2023-03-14 | 2,494,000 | -48,000 | 0.60 | 415,000,000 | 985,130 | 0.395 | 2023-03-10 |
| 25 | 2023-03-13 | 2,542,000 | -4,000 | 0.61 | 415,000,000 | 991,380 | 0.390 | 2023-03-09 |
| 26 | 2023-03-10 | 2,546,000 | 20,000 | 0.61 | 415,000,000 | 992,940 | 0.390 | 2023-03-08 |
| 27 | 2023-03-09 | 2,526,000 | 20,000 | 0.61 | 415,000,000 | 947,250 | 0.375 | 2023-03-07 |
| 28 | 2023-03-08 | 2,506,000 | 8,000 | 0.60 | 415,000,000 | 989,870 | 0.395 | 2023-03-06 |
| 29 | 2023-03-06 | 2,498,000 | 8,000 | 0.60 | 415,000,000 | 911,770 | 0.365 | 2023-03-02 |
| 30 | 2023-03-03 | 2,490,000 | -8,000 | 0.60 | 415,000,000 | 946,200 | 0.380 | 2023-03-01 |
| 31 | 2023-02-28 | 2,498,000 | 12,000 | 0.60 | 415,000,000 | 886,790 | 0.355 | 2023-02-24 |
| 32 | 2023-02-16 | 2,486,000 | 8,000 | 0.60 | 415,000,000 | 832,810 | 0.335 | 2023-02-14 |
| 33 | 2021-11-18 | 2,478,000 | -44,000 | 0.60 | 415,000,000 | 1,090,320 | 0.440 | 2021-11-16 |
| 34 | 2021-10-21 | 2,522,000 | 10,000 | 0.61 | 415,000,000 | 1,160,120 | 0.460 | 2021-10-19 |
| 35 | 2021-09-03 | 2,512,000 | -20,000 | 0.61 | 415,000,000 | 1,230,880 | 0.490 | 2021-09-01 |
| 36 | 2021-07-05 | 2,532,000 | -238,000 | 0.61 | 415,000,000 | 1,240,680 | 0.490 | 2021-06-30 |
| 37 | 2021-05-24 | 2,770,000 | -4,000 | 0.67 | 415,000,000 | 1,274,200 | 0.460 | 2021-05-20 |
| 38 | 2021-04-23 | 2,774,000 | -4,000 | 0.67 | 415,000,000 | 1,303,780 | 0.470 | 2021-04-21 |
| 39 | 2021-04-22 | 2,778,000 | -4,000 | 0.67 | 415,000,000 | 1,305,660 | 0.470 | 2021-04-20 |
| 40 | 2021-04-16 | 2,782,000 | -4,000 | 0.67 | 415,000,000 | 1,307,540 | 0.470 | 2021-04-14 |
| 41 | 2021-04-09 | 2,786,000 | -88,000 | 0.67 | 415,000,000 | 1,253,700 | 0.450 | 2021-04-07 |
| 42 | 2021-02-26 | 2,874,000 | -8,000 | 0.69 | 415,000,000 | 1,250,190 | 0.435 | 2021-02-24 |
| 43 | 2021-01-25 | 2,882,000 | -44,000 | 0.69 | 415,000,000 | 1,138,390 | 0.395 | 2021-01-21 |
| 44 | 2020-10-29 | 2,926,000 | -4,000 | 0.71 | 415,000,000 | 1,111,880 | 0.380 | 2020-10-27 |
| 45 | 2020-10-21 | 2,930,000 | -152,000 | 0.71 | 415,000,000 | 1,215,950 | 0.415 | 2020-10-19 |
| 46 | 2020-10-07 | 3,082,000 | 52,000 | 0.74 | 415,000,000 | 1,232,800 | 0.400 | 2020-10-05 |
| 47 | 2020-09-29 | 3,030,000 | -4,000 | 0.73 | 415,000,000 | 1,136,250 | 0.375 | 2020-09-25 |
| 48 | 2020-06-23 | 3,034,000 | -40,000 | 0.73 | 415,000,000 | 1,122,580 | 0.370 | 2020-06-19 |
| 49 | 2020-05-27 | 3,074,000 | -4,000 | 0.74 | 415,000,000 | 1,244,970 | 0.405 | 2020-05-25 |
| 50 | 2020-05-18 | 3,078,000 | -24,000 | 0.74 | 415,000,000 | 1,369,710 | 0.445 | 2020-05-14 |
| 51 | 2020-05-11 | 3,102,000 | -1,000,000 | 0.75 | 415,000,000 | 1,426,920 | 0.460 | 2020-05-07 |
| 52 | 2020-04-21 | 4,102,000 | -80,000 | 0.99 | 415,000,000 | 1,661,310 | 0.405 | 2020-04-17 |
| 53 | 2020-02-24 | 4,182,000 | -4,000 | 1.01 | 415,000,000 | 1,840,080 | 0.440 | 2020-02-20 |
| 54 | 2019-12-09 | 4,186,000 | -4,000 | 1.01 | 415,000,000 | 2,030,210 | 0.485 | 2019-12-05 |
| 55 | 2019-12-03 | 4,190,000 | -188,000 | 1.01 | 415,000,000 | 1,906,450 | 0.455 | 2019-11-29 |
| 56 | 2019-11-20 | 4,378,000 | -32,000 | 1.05 | 415,000,000 | 1,707,420 | 0.390 | 2019-11-18 |
| 57 | 2019-11-19 | 4,410,000 | 40,000 | 1.06 | 415,000,000 | 1,741,950 | 0.395 | 2019-11-15 |
| 58 | 2019-11-11 | 4,370,000 | 16,000 | 1.05 | 415,000,000 | 1,966,500 | 0.450 | 2019-11-07 |
| 59 | 2019-10-29 | 4,354,000 | -12,000 | 1.05 | 415,000,000 | 1,959,300 | 0.450 | 2019-10-25 |
| 60 | 2019-10-24 | 4,366,000 | -88,000 | 1.05 | 415,000,000 | 1,964,700 | 0.450 | 2019-10-22 |
| 61 | 2019-10-22 | 4,454,000 | -440,000 | 1.07 | 415,000,000 | 1,915,220 | 0.430 | 2019-10-18 |
| 62 | 2019-06-28 | 4,894,000 | 96,000 | 1.18 | 415,000,000 | 2,495,940 | 0.510 | 2019-06-26 |
| 63 | 2019-06-25 | 4,798,000 | 472,000 | 1.16 | 415,000,000 | 2,351,020 | 0.490 | 2019-06-21 |
| 64 | 2019-06-24 | 4,326,000 | 48,000 | 1.04 | 415,000,000 | 2,206,260 | 0.510 | 2019-06-20 |
| 65 | 2019-06-20 | 4,278,000 | 200,000 | 1.03 | 415,000,000 | 2,096,220 | 0.490 | 2019-06-18 |
| 66 | 2019-06-19 | 4,078,000 | 184,000 | 0.98 | 415,000,000 | 2,039,000 | 0.500 | 2019-06-17 |
| 67 | 2019-05-16 | 3,894,000 | -92,000 | 0.94 | 415,000,000 | 2,141,700 | 0.550 | 2019-05-14 |
| 68 | 2019-02-27 | 3,986,000 | -64,000 | 0.96 | 415,000,000 | 2,232,160 | 0.560 | 2019-02-25 |
| 69 | 2018-06-29 | 4,050,000 | 48,000 | 0.98 | 415,000,000 | 2,794,500 | 0.690 | 2018-06-27 |
| 70 | 2018-06-27 | 4,002,000 | -80,000 | 0.96 | 415,000,000 | 2,721,360 | 0.680 | 2018-06-25 |
| 71 | 2018-06-19 | 4,082,000 | 4,000 | 0.98 | 415,000,000 | 2,939,040 | 0.720 | 2018-06-14 |
| 72 | 2018-06-14 | 4,078,000 | 8,000 | 0.98 | 415,000,000 | 2,976,940 | 0.730 | 2018-06-12 |
| 73 | 2018-05-23 | 4,070,000 | -48,000 | 0.98 | 415,000,000 | 3,052,500 | 0.750 | 2018-05-18 |
| 74 | 2018-04-24 | 4,118,000 | -68,000 | 0.99 | 415,000,000 | 3,088,500 | 0.750 | 2018-04-20 |
| 75 | 2018-04-12 | 4,186,000 | 4,000 | 1.01 | 415,000,000 | 3,223,220 | 0.770 | 2018-04-10 |
| 76 | 2018-03-27 | 4,182,000 | -100,000 | 1.01 | 415,000,000 | 3,261,960 | 0.780 | 2018-03-23 |
| 77 | 2018-02-01 | 4,282,000 | -12,000 | 1.03 | 415,000,000 | 3,254,320 | 0.760 | 2018-01-30 |
| 78 | 2018-01-24 | 4,294,000 | -8,000 | 1.03 | 415,000,000 | 3,349,320 | 0.780 | 2018-01-22 |
| 79 | 2018-01-22 | 4,302,000 | 40,000 | 1.04 | 415,000,000 | 3,312,540 | 0.770 | 2018-01-18 |
| 80 | 2018-01-16 | 4,262,000 | 40,000 | 1.03 | 415,000,000 | 3,324,360 | 0.780 | 2018-01-12 |
| 81 | 2017-10-11 | 4,222,000 | -4,000 | 1.02 | 415,000,000 | 3,462,040 | 0.820 | 2017-10-09 |
| 82 | 2017-09-13 | 4,226,000 | -52,000 | 1.02 | 415,000,000 | 3,549,840 | 0.840 | 2017-09-11 |
| 83 | 2017-09-07 | 4,278,000 | -100,000 | 1.03 | 415,000,000 | 3,550,740 | 0.830 | 2017-09-05 |
| 84 | 2017-08-14 | 4,378,000 | 168,000 | 1.05 | 415,000,000 | 3,589,960 | 0.820 | 2017-08-10 |
| 85 | 2017-08-01 | 4,210,000 | -4,000 | 1.01 | 415,000,000 | 3,957,400 | 0.940 | 2017-07-28 |
| 86 | 2017-07-31 | 4,214,000 | -40,000 | 1.02 | 415,000,000 | 4,003,300 | 0.950 | 2017-07-27 |
| 87 | 2017-07-28 | 4,254,000 | -668,000 | 1.03 | 415,000,000 | 3,956,220 | 0.930 | 2017-07-26 |
| 88 | 2017-06-30 | 4,922,000 | -56,000 | 1.19 | 415,000,000 | 4,528,240 | 0.920 | 2017-06-28 |
| 89 | 2017-06-19 | 4,978,000 | -8,000 | 1.20 | 415,000,000 | 4,928,220 | 0.990 | 2017-06-15 |
| 90 | 2017-06-16 | 4,986,000 | -8,000 | 1.20 | 415,000,000 | 5,035,860 | 1.010 | 2017-06-14 |
| 91 | 2017-06-13 | 4,994,000 | -40,000 | 1.20 | 415,000,000 | 4,944,060 | 0.990 | 2017-06-09 |
| 92 | 2017-05-29 | 5,034,000 | -56,000 | 1.21 | 415,000,000 | 5,134,680 | 1.020 | 2017-05-25 |
| 93 | 2017-05-09 | 5,090,000 | -80,000 | 1.23 | 415,000,000 | 4,733,700 | 0.930 | 2017-05-05 |
| 94 | 2017-04-27 | 5,170,000 | -12,000 | 1.25 | 415,000,000 | 4,808,100 | 0.930 | 2017-04-25 |
| 95 | 2017-04-25 | 5,182,000 | -20,000 | 1.25 | 415,000,000 | 4,922,900 | 0.950 | 2017-04-21 |
| 96 | 2017-04-20 | 5,202,000 | 4,000 | 1.25 | 415,000,000 | 4,889,880 | 0.940 | 2017-04-18 |
| 97 | 2017-03-28 | 5,198,000 | -32,000 | 1.25 | 415,000,000 | 4,990,080 | 0.960 | 2017-03-24 |
| 98 | 2017-03-21 | 5,230,000 | -120,000 | 1.26 | 415,000,000 | 5,125,400 | 0.980 | 2017-03-17 |
| 99 | 2017-03-06 | 5,350,000 | -28,000 | 1.29 | 415,000,000 | 4,975,500 | 0.930 | 2017-03-02 |
| 100 | 2017-01-25 | 5,378,000 | -350,000 | 1.30 | 415,000,000 | 5,109,100 | 0.950 | 2017-01-23 |
| 101 | 2017-01-17 | 5,728,000 | -40,000 | 1.38 | 415,000,000 | 5,155,200 | 0.900 | 2017-01-13 |
| 102 | 2016-12-13 | 5,768,000 | -60,000 | 1.39 | 415,000,000 | 5,018,160 | 0.870 | 2016-12-09 |
| 103 | 2016-12-09 | 5,828,000 | -60,000 | 1.40 | 415,000,000 | 4,953,800 | 0.850 | 2016-12-07 |
| 104 | 2016-11-25 | 5,888,000 | -8,000 | 1.42 | 415,000,000 | 5,240,320 | 0.890 | 2016-11-23 |
| 105 | 2016-11-02 | 5,896,000 | -12,000 | 1.42 | 415,000,000 | 5,011,600 | 0.850 | 2016-10-31 |
| 106 | 2016-10-31 | 5,908,000 | -20,000 | 1.42 | 415,000,000 | 5,139,960 | 0.870 | 2016-10-27 |
| 107 | 2016-10-07 | 5,928,000 | -40,000 | 1.43 | 415,000,000 | 5,157,360 | 0.870 | 2016-10-05 |
| 108 | 2016-09-30 | 5,968,000 | -132,000 | 1.44 | 415,000,000 | 5,371,200 | 0.900 | 2016-09-28 |
| 109 | 2016-09-29 | 6,100,000 | -4,000 | 1.47 | 415,000,000 | 5,124,000 | 0.840 | 2016-09-27 |
| 110 | 2016-09-27 | 6,104,000 | -20,000 | 1.47 | 415,000,000 | 5,310,480 | 0.870 | 2016-09-23 |
| 111 | 2016-09-19 | 6,124,000 | 40,000 | 1.48 | 415,000,000 | 5,205,400 | 0.850 | 2016-09-14 |
| 112 | 2016-09-09 | 6,084,000 | -20,000 | 1.47 | 415,000,000 | 5,353,920 | 0.880 | 2016-09-07 |
| 113 | 2016-09-07 | 6,104,000 | 60,000 | 1.47 | 415,000,000 | 5,188,400 | 0.850 | 2016-09-05 |
| 114 | 2016-08-31 | 6,044,000 | -40,000 | 1.46 | 415,000,000 | 5,258,280 | 0.870 | 2016-08-29 |
| 115 | 2016-08-17 | 6,084,000 | -60,000 | 1.47 | 415,000,000 | 5,171,400 | 0.850 | 2016-08-15 |
| 116 | 2016-08-16 | 6,144,000 | -20,000 | 1.48 | 415,000,000 | 4,976,640 | 0.810 | 2016-08-12 |
| 117 | 2016-08-01 | 6,164,000 | 60,000 | 1.49 | 415,000,000 | 4,931,200 | 0.800 | 2016-07-28 |
| 118 | 2016-07-28 | 6,104,000 | -40,000 | 1.47 | 415,000,000 | 4,883,200 | 0.800 | 2016-07-26 |
| 119 | 2016-07-27 | 6,144,000 | -20,000 | 1.48 | 415,000,000 | 4,915,200 | 0.800 | 2016-07-25 |
| 120 | 2016-07-13 | 6,164,000 | -20,000 | 1.49 | 415,000,000 | 4,684,640 | 0.760 | 2016-07-11 |
| 121 | 2016-07-11 | 6,184,000 | -20,000 | 1.49 | 415,000,000 | 4,638,000 | 0.750 | 2016-07-07 |
| 122 | 2016-07-07 | 6,204,000 | 60,000 | 1.49 | 415,000,000 | 4,715,040 | 0.760 | 2016-07-05 |
| 123 | 2016-06-15 | 6,144,000 | -100,000 | 1.48 | 415,000,000 | 4,608,000 | 0.750 | 2016-06-13 |
| 124 | 2016-06-14 | 6,244,000 | -40,000 | 1.50 | 415,000,000 | 4,807,880 | 0.770 | 2016-06-10 |
| 125 | 2016-06-13 | 6,284,000 | -20,000 | 1.51 | 415,000,000 | 4,964,360 | 0.790 | 2016-06-08 |
| 126 | 2016-05-16 | 6,304,000 | -72,000 | 1.52 | 415,000,000 | 5,169,280 | 0.820 | 2016-05-12 |
| 127 | 2016-04-29 | 6,376,000 | -40,000 | 1.54 | 415,000,000 | 5,355,840 | 0.840 | 2016-04-27 |
| 128 | 2016-04-22 | 6,416,000 | 100,000 | 1.55 | 415,000,000 | 5,196,960 | 0.810 | 2016-04-20 |
| 129 | 2016-04-15 | 6,316,000 | -4,000 | 1.52 | 415,000,000 | 5,052,800 | 0.800 | 2016-04-13 |
| 130 | 2016-04-13 | 6,320,000 | 24,000 | 1.52 | 415,000,000 | 5,119,200 | 0.810 | 2016-04-11 |
| 131 | 2016-04-11 | 6,296,000 | -72,000 | 1.52 | 415,000,000 | 4,973,840 | 0.790 | 2016-04-07 |
| 132 | 2016-03-30 | 6,368,000 | 40,000 | 1.53 | 415,000,000 | 5,221,760 | 0.820 | 2016-03-24 |
| 133 | 2016-03-22 | 6,328,000 | -20,000 | 1.52 | 415,000,000 | 5,252,240 | 0.830 | 2016-03-18 |
| 134 | 2016-03-15 | 6,348,000 | -100,000 | 1.53 | 415,000,000 | 5,522,760 | 0.870 | 2016-03-11 |
| 135 | 2016-03-09 | 6,448,000 | 20,000 | 1.55 | 415,000,000 | 5,093,920 | 0.790 | 2016-03-07 |
| 136 | 2016-02-23 | 6,428,000 | -4,000 | 1.55 | 415,000,000 | 4,949,560 | 0.770 | 2016-02-19 |
| 137 | 2016-02-03 | 6,432,000 | -80,000 | 1.55 | 415,000,000 | 4,824,000 | 0.750 | 2016-02-01 |
| 138 | 2016-01-12 | 6,512,000 | -40,000 | 1.57 | 415,000,000 | 5,274,720 | 0.810 | 2016-01-08 |
| 139 | 2016-01-11 | 6,552,000 | 32,000 | 1.58 | 415,000,000 | 5,307,120 | 0.810 | 2016-01-07 |
| 140 | 2016-01-07 | 6,520,000 | -12,000 | 1.57 | 415,000,000 | 5,476,800 | 0.840 | 2016-01-05 |
| 141 | 2015-12-15 | 6,532,000 | -40,000 | 1.57 | 415,000,000 | 5,421,560 | 0.830 | 2015-12-11 |
| 142 | 2015-12-14 | 6,572,000 | -200,000 | 1.58 | 415,000,000 | 5,586,200 | 0.850 | 2015-12-10 |
| 143 | 2015-12-02 | 6,772,000 | -100,000 | 1.63 | 415,000,000 | 5,959,360 | 0.880 | 2015-11-30 |
| 144 | 2015-11-26 | 6,872,000 | -28,000 | 1.66 | 415,000,000 | 5,841,200 | 0.850 | 2015-11-24 |
| 145 | 2015-11-17 | 6,900,000 | -20,000 | 1.66 | 415,000,000 | 5,934,000 | 0.860 | 2015-11-13 |
| 146 | 2015-11-16 | 6,920,000 | -32,000 | 1.67 | 415,000,000 | 6,089,600 | 0.880 | 2015-11-12 |
| 147 | 2015-11-04 | 6,952,000 | 40,000 | 1.68 | 415,000,000 | 5,700,640 | 0.820 | 2015-11-02 |
| 148 | 2015-10-27 | 6,912,000 | -40,000 | 1.67 | 415,000,000 | 5,806,080 | 0.840 | 2015-10-23 |
| 149 | 2015-10-20 | 6,952,000 | -16,000 | 1.68 | 415,000,000 | 5,978,720 | 0.860 | 2015-10-16 |
| 150 | 2015-10-16 | 6,968,000 | -108,000 | 1.68 | 415,000,000 | 5,853,120 | 0.840 | 2015-10-14 |
| 151 | 2015-10-15 | 7,076,000 | -20,000 | 1.71 | 415,000,000 | 5,943,840 | 0.840 | 2015-10-13 |
| 152 | 2015-10-13 | 7,096,000 | -24,000 | 1.71 | 415,000,000 | 6,031,600 | 0.850 | 2015-10-09 |
| 153 | 2015-10-09 | 7,120,000 | 4,000 | 1.72 | 415,000,000 | 5,980,800 | 0.840 | 2015-10-07 |
| 154 | 2015-09-30 | 7,116,000 | 100,000 | 1.71 | 415,000,000 | 5,408,160 | 0.760 | 2015-09-25 |
| 155 | 2015-09-23 | 7,016,000 | 28,000 | 1.69 | 415,000,000 | 5,402,320 | 0.770 | 2015-09-21 |
| 156 | 2015-09-18 | 6,988,000 | 164,000 | 1.68 | 415,000,000 | 5,450,640 | 0.780 | 2015-09-16 |
| 157 | 2015-09-16 | 6,824,000 | 12,000 | 1.64 | 415,000,000 | 5,322,720 | 0.780 | 2015-09-14 |
| 158 | 2015-09-15 | 6,812,000 | -8,000 | 1.64 | 415,000,000 | 5,517,720 | 0.810 | 2015-09-11 |
| 159 | 2015-09-10 | 6,820,000 | -40,000 | 1.64 | 415,000,000 | 5,660,600 | 0.830 | 2015-09-08 |
| 160 | 2015-09-08 | 6,860,000 | -20,000 | 1.65 | 415,000,000 | 5,488,000 | 0.800 | 2015-09-04 |
| 161 | 2015-09-01 | 6,880,000 | 100,000 | 1.66 | 415,000,000 | 5,710,400 | 0.830 | 2015-08-28 |
| 162 | 2015-08-28 | 6,780,000 | 20,000 | 1.63 | 415,000,000 | 5,356,200 | 0.790 | 2015-08-26 |
| 163 | 2015-08-27 | 6,760,000 | 128,000 | 1.63 | 415,000,000 | 5,272,800 | 0.780 | 2015-08-25 |
| 164 | 2015-08-26 | 6,632,000 | 4,000 | 1.60 | 415,000,000 | 5,305,600 | 0.800 | 2015-08-24 |
| 165 | 2015-08-25 | 6,628,000 | -12,000 | 1.60 | 415,000,000 | 5,898,920 | 0.890 | 2015-08-21 |
| 166 | 2015-08-24 | 6,640,000 | 44,000 | 1.60 | 415,000,000 | 5,976,000 | 0.900 | 2015-08-20 |
| 167 | 2015-08-21 | 6,596,000 | 8,000 | 1.59 | 415,000,000 | 6,332,160 | 0.960 | 2015-08-19 |
| 168 | 2015-08-19 | 6,588,000 | 80,000 | 1.59 | 415,000,000 | 6,456,240 | 0.980 | 2015-08-17 |
| 169 | 2015-08-18 | 6,508,000 | -88,000 | 1.57 | 415,000,000 | 6,638,160 | 1.020 | 2015-08-14 |
| 170 | 2015-08-17 | 6,596,000 | -12,000 | 1.59 | 415,000,000 | 6,464,080 | 0.980 | 2015-08-13 |
| 171 | 2015-08-14 | 6,608,000 | 88,000 | 1.59 | 415,000,000 | 6,409,760 | 0.970 | 2015-08-12 |
| 172 | 2015-08-12 | 6,520,000 | 12,000 | 1.57 | 415,000,000 | 6,650,400 | 1.020 | 2015-08-10 |
| 173 | 2015-08-11 | 6,508,000 | -64,000 | 1.57 | 415,000,000 | 6,508,000 | 1.000 | 2015-08-07 |
| 174 | 2015-08-10 | 6,572,000 | -4,000 | 1.58 | 415,000,000 | 6,374,840 | 0.970 | 2015-08-06 |
| 175 | 2015-08-07 | 6,576,000 | -96,000 | 1.58 | 415,000,000 | 6,312,960 | 0.960 | 2015-08-05 |
| 176 | 2015-08-06 | 6,672,000 | 64,000 | 1.61 | 415,000,000 | 6,538,560 | 0.980 | 2015-08-04 |
| 177 | 2015-08-05 | 6,608,000 | 100,000 | 1.59 | 415,000,000 | 6,409,760 | 0.970 | 2015-08-03 |
| 178 | 2015-08-04 | 6,508,000 | -20,000 | 1.57 | 415,000,000 | 6,573,080 | 1.010 | 2015-07-31 |
| 179 | 2015-08-03 | 6,528,000 | 20,000 | 1.57 | 415,000,000 | 6,658,560 | 1.020 | 2015-07-30 |
| 180 | 2015-07-29 | 6,508,000 | 140,000 | 1.57 | 415,000,000 | 6,508,000 | 1.000 | 2015-07-27 |
| 181 | 2015-07-28 | 6,368,000 | -32,000 | 1.53 | 415,000,000 | 6,877,440 | 1.080 | 2015-07-24 |
| 182 | 2015-07-27 | 6,400,000 | -128,000 | 1.54 | 415,000,000 | 6,848,000 | 1.070 | 2015-07-23 |
| 183 | 2015-07-24 | 6,528,000 | -56,000 | 1.57 | 415,000,000 | 6,984,960 | 1.070 | 2015-07-22 |
| 184 | 2015-07-23 | 6,584,000 | 32,000 | 1.59 | 415,000,000 | 7,242,400 | 1.100 | 2015-07-21 |
| 185 | 2015-07-21 | 6,552,000 | 96,000 | 1.58 | 415,000,000 | 6,617,520 | 1.010 | 2015-07-17 |
| 186 | 2015-07-17 | 6,456,000 | 20,000 | 1.56 | 415,000,000 | 6,197,760 | 0.960 | 2015-07-15 |
| 187 | 2015-07-16 | 6,436,000 | 176,000 | 1.55 | 415,000,000 | 6,629,080 | 1.030 | 2015-07-14 |
| 188 | 2015-07-15 | 6,260,000 | -40,000 | 1.51 | 415,000,000 | 6,635,600 | 1.060 | 2015-07-13 |
| 189 | 2015-07-14 | 6,300,000 | 120,000 | 1.52 | 415,000,000 | 5,922,000 | 0.940 | 2015-07-10 |
| 190 | 2015-07-13 | 6,180,000 | 184,000 | 1.49 | 415,000,000 | 5,623,800 | 0.910 | 2015-07-09 |
| 191 | 2015-07-10 | 5,996,000 | 12,000 | 1.44 | 415,000,000 | 4,736,840 | 0.790 | 2015-07-08 |
| 192 | 2015-07-09 | 5,984,000 | -756,000 | 1.44 | 415,000,000 | 5,026,560 | 0.840 | 2015-07-07 |
| 193 | 2015-07-08 | 6,740,000 | 1,272,000 | 1.62 | 415,000,000 | 6,335,600 | 0.940 | 2015-07-06 |
| 194 | 2015-07-07 | 5,468,000 | 148,000 | 1.32 | 415,000,000 | 6,069,480 | 1.110 | 2015-07-03 |
| 195 | 2015-07-06 | 5,320,000 | 28,000 | 1.28 | 415,000,000 | 6,756,400 | 1.270 | 2015-07-02 |
| 196 | 2015-07-03 | 5,292,000 | 138,000 | 1.28 | 415,000,000 | 7,197,120 | 1.360 | 2015-06-30 |
| 197 | 2015-07-02 | 5,154,000 | 184,000 | 1.24 | 415,000,000 | 6,854,820 | 1.330 | 2015-06-29 |
| 198 | 2015-06-29 | 4,970,000 | 362,000 | 1.20 | 415,000,000 | 6,709,500 | 1.350 | 2015-06-25 |
| 199 | 2015-06-26 | 4,608,000 | -64,000 | 1.11 | 415,000,000 | 6,174,720 | 1.340 | 2015-06-24 |
| 200 | 2015-06-25 | 4,672,000 | -40,000 | 1.13 | 415,000,000 | 5,840,000 | 1.250 | 2015-06-23 |
| 201 | 2015-06-19 | 4,712,000 | 12,000 | 1.14 | 415,000,000 | 5,795,760 | 1.230 | 2015-06-17 |
| 202 | 2015-06-18 | 4,700,000 | 44,000 | 1.13 | 415,000,000 | 5,781,000 | 1.230 | 2015-06-16 |
| 203 | 2015-06-17 | 4,656,000 | 384,000 | 1.12 | 415,000,000 | 5,773,440 | 1.240 | 2015-06-15 |
| 204 | 2015-06-15 | 4,272,000 | 92,000 | 1.03 | 415,000,000 | 5,297,280 | 1.240 | 2015-06-11 |
| 205 | 2015-06-12 | 4,180,000 | 216,000 | 1.01 | 415,000,000 | 5,141,400 | 1.230 | 2015-06-10 |
| 206 | 2015-06-11 | 3,964,000 | 184,000 | 0.96 | 415,000,000 | 4,875,720 | 1.230 | 2015-06-09 |
| 207 | 2015-06-10 | 3,780,000 | -4,000 | 0.91 | 415,000,000 | 4,876,200 | 1.290 | 2015-06-08 |
| 208 | 2015-06-09 | 3,784,000 | 116,000 | 0.91 | 415,000,000 | 4,994,880 | 1.320 | 2015-06-05 |
| 209 | 2015-06-08 | 3,668,000 | 176,000 | 0.88 | 415,000,000 | 4,768,400 | 1.300 | 2015-06-04 |
| 210 | 2015-06-05 | 3,492,000 | 68,000 | 0.84 | 415,000,000 | 4,818,960 | 1.380 | 2015-06-03 |
| 211 | 2015-06-04 | 3,424,000 | 4,000 | 0.83 | 415,000,000 | 4,656,640 | 1.360 | 2015-06-02 |
| 212 | 2015-06-03 | 3,420,000 | -16,000 | 0.82 | 415,000,000 | 4,822,200 | 1.410 | 2015-06-01 |
| 213 | 2015-06-02 | 3,436,000 | -40,000 | 0.83 | 415,000,000 | 4,741,680 | 1.380 | 2015-05-29 |
| 214 | 2015-06-01 | 3,476,000 | 116,000 | 0.84 | 415,000,000 | 4,657,840 | 1.340 | 2015-05-28 |
| 215 | 2015-05-29 | 3,360,000 | -24,000 | 0.81 | 415,000,000 | 4,804,800 | 1.430 | 2015-05-27 |
| 216 | 2015-05-28 | 3,384,000 | -180,000 | 0.82 | 415,000,000 | 4,669,920 | 1.380 | 2015-05-26 |
| 217 | 2015-05-27 | 3,564,000 | 164,000 | 0.86 | 415,000,000 | 4,740,120 | 1.330 | 2015-05-22 |
| 218 | 2015-05-26 | 3,400,000 | -16,000 | 0.82 | 415,000,000 | 4,658,000 | 1.370 | 2015-05-21 |
| 219 | 2015-05-22 | 3,416,000 | -764,000 | 0.82 | 415,000,000 | 5,124,000 | 1.500 | 2015-05-20 |
| 220 | 2015-05-21 | 4,180,000 | -12,000 | 1.01 | 415,000,000 | 4,807,000 | 1.150 | 2015-05-19 |
| 221 | 2015-05-20 | 4,192,000 | -28,000 | 1.01 | 415,000,000 | 4,317,760 | 1.030 | 2015-05-18 |
| 222 | 2015-05-18 | 4,220,000 | 8,000 | 1.02 | 415,000,000 | 4,431,000 | 1.050 | 2015-05-14 |
| 223 | 2015-05-15 | 4,212,000 | 8,000 | 1.01 | 415,000,000 | 4,296,240 | 1.020 | 2015-05-13 |
| 224 | 2015-05-14 | 4,204,000 | 52,000 | 1.01 | 415,000,000 | 4,204,000 | 1.000 | 2015-05-12 |
| 225 | 2015-05-13 | 4,152,000 | -24,000 | 1.00 | 415,000,000 | 4,276,560 | 1.030 | 2015-05-11 |
| 226 | 2015-05-12 | 4,176,000 | 40,000 | 1.01 | 415,000,000 | 4,134,240 | 0.990 | 2015-05-08 |
| 227 | 2015-05-11 | 4,136,000 | 116,000 | 1.00 | 415,000,000 | 4,011,920 | 0.970 | 2015-05-07 |
| 228 | 2015-05-08 | 4,020,000 | -140,000 | 0.97 | 415,000,000 | 4,100,400 | 1.020 | 2015-05-06 |
| 229 | 2015-05-07 | 4,160,000 | 32,000 | 1.00 | 415,000,000 | 4,451,200 | 1.070 | 2015-05-05 |
| 230 | 2015-05-06 | 4,128,000 | 56,000 | 0.99 | 415,000,000 | 4,623,360 | 1.120 | 2015-05-04 |
| 231 | 2015-05-05 | 4,072,000 | -54,000 | 0.98 | 415,000,000 | 4,764,240 | 1.170 | 2015-04-30 |
| 232 | 2015-05-04 | 4,126,000 | 96,000 | 0.99 | 415,000,000 | 4,909,940 | 1.190 | 2015-04-29 |
| 233 | 2015-04-30 | 4,030,000 | 1,240,000 | 0.97 | 415,000,000 | 4,594,200 | 1.140 | 2015-04-28 |
| 234 | 2015-04-29 | 2,790,000 | -4,000 | 0.67 | 415,000,000 | 3,403,800 | 1.220 | 2015-04-27 |
| 235 | 2015-04-28 | 2,794,000 | -120,000 | 0.67 | 415,000,000 | 3,101,340 | 1.110 | 2015-04-24 |
| 236 | 2015-04-27 | 2,914,000 | -24,000 | 0.70 | 415,000,000 | 3,030,560 | 1.040 | 2015-04-23 |
| 237 | 2015-04-24 | 2,938,000 | 28,000 | 0.71 | 415,000,000 | 2,996,760 | 1.020 | 2015-04-22 |
| 238 | 2015-04-23 | 2,910,000 | -16,000 | 0.70 | 415,000,000 | 3,026,400 | 1.040 | 2015-04-21 |
| 239 | 2015-04-22 | 2,926,000 | 40,000 | 0.71 | 415,000,000 | 2,779,700 | 0.950 | 2015-04-20 |
| 240 | 2015-04-21 | 2,886,000 | -76,000 | 0.70 | 415,000,000 | 2,741,700 | 0.950 | 2015-04-17 |
| 241 | 2015-04-17 | 2,962,000 | -8,000 | 0.71 | 415,000,000 | 2,695,420 | 0.910 | 2015-04-15 |
| 242 | 2015-04-16 | 2,970,000 | 172,000 | 0.72 | 415,000,000 | 2,732,400 | 0.920 | 2015-04-14 |
| 243 | 2015-04-15 | 2,798,000 | -180,000 | 0.67 | 415,000,000 | 2,518,200 | 0.900 | 2015-04-13 |
| 244 | 2015-04-14 | 2,978,000 | 140,000 | 0.72 | 415,000,000 | 2,471,740 | 0.830 | 2015-04-10 |
| 245 | 2015-04-13 | 2,838,000 | -84,000 | 0.68 | 415,000,000 | 2,327,160 | 0.820 | 2015-04-09 |
| 246 | 2015-04-09 | 2,922,000 | -48,000 | 0.70 | 415,000,000 | 2,425,260 | 0.830 | 2015-04-02 |
| 247 | 2015-04-01 | 2,970,000 | -12,000 | 0.72 | 415,000,000 | 2,494,800 | 0.840 | 2015-03-30 |
| 248 | 2015-03-31 | 2,982,000 | -40,000 | 0.72 | 415,000,000 | 2,504,880 | 0.840 | 2015-03-27 |
| 249 | 2015-03-23 | 3,022,000 | -24,000 | 0.73 | 415,000,000 | 2,508,260 | 0.830 | 2015-03-19 |
| 250 | 2015-03-20 | 3,046,000 | -100,000 | 0.73 | 415,000,000 | 2,589,100 | 0.850 | 2015-03-18 |
| 251 | 2015-03-19 | 3,146,000 | 100,000 | 0.76 | 415,000,000 | 2,548,260 | 0.810 | 2015-03-17 |
| 252 | 2015-03-05 | 3,046,000 | -52,000 | 0.73 | 415,000,000 | 2,497,720 | 0.820 | 2015-03-03 |
| 253 | 2015-03-04 | 3,098,000 | 72,000 | 0.75 | 415,000,000 | 2,602,320 | 0.840 | 2015-03-02 |
| 254 | 2015-02-23 | 3,026,000 | 20,000 | 0.73 | 415,000,000 | 2,481,320 | 0.820 | 2015-02-16 |
| 255 | 2015-02-17 | 3,006,000 | -4,000 | 0.72 | 415,000,000 | 2,494,980 | 0.830 | 2015-02-13 |
| 256 | 2015-02-11 | 3,010,000 | -20,000 | 0.73 | 415,000,000 | 2,588,600 | 0.860 | 2015-02-09 |
| 257 | 2015-02-09 | 3,030,000 | -104,000 | 0.73 | 415,000,000 | 2,636,100 | 0.870 | 2015-02-05 |
| 258 | 2015-02-06 | 3,134,000 | 100,000 | 0.76 | 415,000,000 | 2,632,560 | 0.840 | 2015-02-04 |
| 259 | 2015-01-30 | 3,034,000 | -20,000 | 0.73 | 415,000,000 | 2,457,540 | 0.810 | 2015-01-28 |
| 260 | 2015-01-28 | 3,054,000 | -64,000 | 0.74 | 415,000,000 | 2,473,740 | 0.810 | 2015-01-26 |
| 261 | 2015-01-23 | 3,118,000 | 20,000 | 0.75 | 415,000,000 | 2,307,320 | 0.740 | 2015-01-21 |
| 262 | 2015-01-22 | 3,098,000 | -720,000 | 0.75 | 415,000,000 | 2,354,480 | 0.760 | 2015-01-20 |
| 263 | 2015-01-21 | 3,818,000 | -4,000 | 0.92 | 415,000,000 | 2,978,040 | 0.780 | 2015-01-19 |
| 264 | 2015-01-16 | 3,822,000 | -32,000 | 0.92 | 415,000,000 | 2,942,940 | 0.770 | 2015-01-14 |
| 265 | 2015-01-05 | 3,854,000 | 100,000 | 0.93 | 415,000,000 | 2,967,580 | 0.770 | 2014-12-30 |
| 266 | 2014-12-11 | 3,754,000 | 56,000 | 0.90 | 415,000,000 | 3,115,820 | 0.830 | 2014-12-09 |
| 267 | 2014-12-10 | 3,698,000 | -12,000 | 0.89 | 415,000,000 | 3,106,320 | 0.840 | 2014-12-08 |
| 268 | 2014-12-09 | 3,710,000 | 60,000 | 0.89 | 415,000,000 | 3,153,500 | 0.850 | 2014-12-05 |
| 269 | 2014-11-20 | 3,650,000 | 172,000 | 0.88 | 415,000,000 | 3,175,500 | 0.870 | 2014-11-18 |
| 270 | 2014-11-19 | 3,478,000 | -56,000 | 0.84 | 415,000,000 | 3,130,200 | 0.900 | 2014-11-17 |
| 271 | 2014-11-17 | 3,534,000 | 8,000 | 0.85 | 415,000,000 | 3,109,920 | 0.880 | 2014-11-13 |
| 272 | 2014-11-13 | 3,526,000 | -40,000 | 0.85 | 415,000,000 | 3,067,620 | 0.870 | 2014-11-11 |
| 273 | 2014-11-11 | 3,566,000 | -8,000 | 0.86 | 415,000,000 | 3,138,080 | 0.880 | 2014-11-07 |
| 274 | 2014-11-10 | 3,574,000 | -36,000 | 0.86 | 415,000,000 | 3,216,600 | 0.900 | 2014-11-06 |
| 275 | 2014-11-06 | 3,610,000 | -20,000 | 0.87 | 415,000,000 | 3,212,900 | 0.890 | 2014-11-04 |
| 276 | 2014-11-04 | 3,630,000 | 128,000 | 0.87 | 415,000,000 | 3,158,100 | 0.870 | 2014-10-31 |
| 277 | 2014-11-03 | 3,502,000 | -104,000 | 0.84 | 415,000,000 | 3,081,760 | 0.880 | 2014-10-30 |
| 278 | 2014-10-31 | 3,606,000 | -12,000 | 0.87 | 415,000,000 | 3,209,340 | 0.890 | 2014-10-29 |
| 279 | 2014-10-30 | 3,618,000 | -40,000 | 0.87 | 415,000,000 | 3,147,660 | 0.870 | 2014-10-28 |
| 280 | 2014-10-28 | 3,658,000 | 180,000 | 0.88 | 415,000,000 | 3,072,720 | 0.840 | 2014-10-24 |
| 281 | 2014-10-27 | 3,478,000 | 36,000 | 0.84 | 415,000,000 | 3,025,860 | 0.870 | 2014-10-23 |
| 282 | 2014-10-24 | 3,442,000 | 172,000 | 0.83 | 415,000,000 | 3,028,960 | 0.880 | 2014-10-22 |
| 283 | 2014-10-15 | 3,270,000 | 84,000 | 0.79 | 415,000,000 | 2,975,700 | 0.910 | 2014-10-13 |
| 284 | 2014-10-14 | 3,186,000 | 156,000 | 0.77 | 415,000,000 | 2,899,260 | 0.910 | 2014-10-10 |
| 285 | 2014-10-13 | 3,030,000 | 160,000 | 0.73 | 415,000,000 | 2,878,500 | 0.950 | 2014-10-09 |
| 286 | 2014-10-10 | 2,870,000 | -140,000 | 0.69 | 415,000,000 | 2,525,600 | 0.880 | 2014-10-08 |
| 287 | 2014-10-09 | 3,010,000 | -56,000 | 0.73 | 415,000,000 | 2,528,400 | 0.840 | 2014-10-07 |
| 288 | 2014-10-08 | 3,066,000 | -96,000 | 0.74 | 415,000,000 | 2,544,780 | 0.830 | 2014-10-06 |
| 289 | 2014-10-07 | 3,162,000 | 24,000 | 0.76 | 415,000,000 | 2,624,460 | 0.830 | 2014-10-03 |
| 290 | 2014-10-06 | 3,138,000 | -20,000 | 0.76 | 415,000,000 | 2,667,300 | 0.850 | 2014-09-30 |
| 291 | 2014-10-03 | 3,158,000 | -36,000 | 0.76 | 415,000,000 | 2,684,300 | 0.850 | 2014-09-29 |
| 292 | 2014-09-30 | 3,194,000 | -332,000 | 0.77 | 415,000,000 | 2,746,840 | 0.860 | 2014-09-26 |
| 293 | 2014-09-26 | 3,526,000 | 100,000 | 0.85 | 415,000,000 | 2,856,060 | 0.810 | 2014-09-24 |
| 294 | 2014-09-25 | 3,426,000 | 40,000 | 0.83 | 415,000,000 | 2,809,320 | 0.820 | 2014-09-23 |
| 295 | 2014-09-23 | 3,386,000 | -8,000 | 0.82 | 415,000,000 | 2,844,240 | 0.840 | 2014-09-19 |
| 296 | 2014-09-22 | 3,394,000 | 168,000 | 0.82 | 415,000,000 | 2,783,080 | 0.820 | 2014-09-18 |
| 297 | 2014-09-18 | 3,226,000 | 204,000 | 0.78 | 415,000,000 | 2,709,840 | 0.840 | 2014-09-16 |
| 298 | 2014-09-17 | 3,022,000 | 200,000 | 0.73 | 415,000,000 | 2,568,700 | 0.850 | 2014-09-15 |
| 299 | 2014-09-16 | 2,822,000 | 100,000 | 0.68 | 415,000,000 | 2,455,140 | 0.870 | 2014-09-12 |
| 300 | 2014-09-10 | 2,722,000 | 100,000 | 0.66 | 415,000,000 | 2,395,360 | 0.880 | 2014-09-05 |
| 301 | 2014-09-03 | 2,622,000 | -96,000 | 0.63 | 415,000,000 | 2,333,580 | 0.890 | 2014-09-01 |
| 302 | 2014-09-02 | 2,718,000 | -40,000 | 0.65 | 415,000,000 | 2,310,300 | 0.850 | 2014-08-29 |
| 303 | 2014-08-26 | 2,758,000 | 40,000 | 0.66 | 415,000,000 | 2,344,300 | 0.850 | 2014-08-22 |
| 304 | 2014-08-21 | 2,718,000 | -128,000 | 0.65 | 415,000,000 | 2,419,020 | 0.890 | 2014-08-19 |
| 305 | 2014-08-20 | 2,846,000 | 76,000 | 0.69 | 415,000,000 | 2,447,560 | 0.860 | 2014-08-18 |
| 306 | 2014-08-12 | 2,770,000 | 20,000 | 0.67 | 415,000,000 | 2,465,300 | 0.890 | 2014-08-08 |
| 307 | 2014-08-06 | 2,750,000 | 20,000 | 0.66 | 415,000,000 | 2,420,000 | 0.880 | 2014-08-04 |
| 308 | 2014-08-01 | 2,730,000 | 20,000 | 0.66 | 415,000,000 | 2,402,400 | 0.880 | 2014-07-30 |
| 309 | 2014-07-31 | 2,710,000 | -12,000 | 0.65 | 415,000,000 | 2,439,000 | 0.900 | 2014-07-29 |
| 310 | 2014-07-28 | 2,722,000 | 60,000 | 0.66 | 415,000,000 | 2,422,580 | 0.890 | 2014-07-24 |
| 311 | 2014-07-25 | 2,662,000 | -26,000 | 0.64 | 415,000,000 | 2,395,800 | 0.900 | 2014-07-23 |
| 312 | 2014-07-24 | 2,688,000 | -20,000 | 0.65 | 415,000,000 | 2,499,840 | 0.930 | 2014-07-22 |
| 313 | 2014-07-23 | 2,708,000 | -48,000 | 0.65 | 415,000,000 | 2,518,440 | 0.930 | 2014-07-21 |
| 314 | 2014-07-21 | 2,756,000 | 28,000 | 0.66 | 415,000,000 | 2,507,960 | 0.910 | 2014-07-17 |
| 315 | 2014-07-18 | 2,728,000 | 36,000 | 0.66 | 415,000,000 | 2,482,480 | 0.910 | 2014-07-16 |
| 316 | 2014-07-11 | 2,692,000 | 36,000 | 0.65 | 415,000,000 | 2,449,720 | 0.910 | 2014-07-09 |
| 317 | 2014-07-09 | 2,656,000 | -6,000 | 0.64 | 415,000,000 | 2,443,520 | 0.920 | 2014-07-07 |
| 318 | 2014-07-08 | 2,662,000 | -20,000 | 0.64 | 415,000,000 | 2,315,940 | 0.870 | 2014-07-04 |
| 319 | 2014-07-02 | 2,682,000 | 36,000 | 0.65 | 415,000,000 | 2,333,340 | 0.870 | 2014-06-27 |
| 320 | 2014-06-27 | 2,646,000 | 8,000 | 0.64 | 415,000,000 | 2,381,400 | 0.900 | 2014-06-25 |
| 321 | 2014-06-24 | 2,638,000 | -40,000 | 0.64 | 415,000,000 | 2,400,580 | 0.910 | 2014-06-20 |
| 322 | 2014-06-18 | 2,678,000 | 64,000 | 0.65 | 415,000,000 | 2,356,640 | 0.880 | 2014-06-16 |
| 323 | 2014-06-11 | 2,614,000 | -4,000 | 0.63 | 415,000,000 | 2,248,040 | 0.860 | 2014-06-09 |
| 324 | 2014-06-10 | 2,618,000 | -20,000 | 0.63 | 415,000,000 | 2,225,300 | 0.850 | 2014-06-06 |
| 325 | 2014-05-30 | 2,638,000 | 20,000 | 0.64 | 415,000,000 | 2,242,300 | 0.850 | 2014-05-28 |
| 326 | 2014-05-28 | 2,618,000 | 40,000 | 0.63 | 415,000,000 | 2,146,760 | 0.820 | 2014-05-26 |
| 327 | 2014-05-27 | 2,578,000 | -100,000 | 0.62 | 415,000,000 | 2,139,740 | 0.830 | 2014-05-23 |
| 328 | 2014-05-15 | 2,678,000 | -48,000 | 0.65 | 415,000,000 | 2,195,960 | 0.820 | 2014-05-13 |
| 329 | 2014-05-05 | 2,726,000 | 20,000 | 0.66 | 415,000,000 | 2,289,840 | 0.840 | 2014-04-30 |
| 330 | 2014-04-28 | 2,706,000 | -20,000 | 0.65 | 415,000,000 | 2,408,340 | 0.890 | 2014-04-24 |
| 331 | 2014-04-25 | 2,726,000 | -100,000 | 0.66 | 415,000,000 | 2,317,100 | 0.850 | 2014-04-23 |
| 332 | 2014-04-22 | 2,826,000 | 40,000 | 0.68 | 415,000,000 | 2,289,060 | 0.810 | 2014-04-16 |
| 333 | 2014-04-17 | 2,786,000 | 92,000 | 0.67 | 415,000,000 | 2,284,520 | 0.820 | 2014-04-15 |
| 334 | 2014-04-10 | 2,694,000 | 70,000 | 0.65 | 415,000,000 | 2,316,840 | 0.860 | 2014-04-08 |
| 335 | 2014-04-08 | 2,624,000 | -64,000 | 0.63 | 415,000,000 | 2,309,120 | 0.880 | 2014-04-04 |
| 336 | 2014-04-02 | 2,688,000 | -4,000 | 0.65 | 415,000,000 | 2,392,320 | 0.890 | 2014-03-31 |
| 337 | 2014-03-28 | 2,692,000 | -28,000 | 0.65 | 415,000,000 | 2,395,880 | 0.890 | 2014-03-26 |
| 338 | 2014-03-26 | 2,720,000 | 100,000 | 0.66 | 415,000,000 | 2,366,400 | 0.870 | 2014-03-24 |
| 339 | 2014-03-25 | 2,620,000 | 44,000 | 0.63 | 415,000,000 | 2,279,400 | 0.870 | 2014-03-21 |
| 340 | 2014-03-24 | 2,576,000 | 40,000 | 0.62 | 415,000,000 | 2,241,120 | 0.870 | 2014-03-20 |
| 341 | 2014-03-21 | 2,536,000 | -20,000 | 0.61 | 415,000,000 | 2,180,960 | 0.860 | 2014-03-19 |
| 342 | 2014-03-19 | 2,556,000 | 20,000 | 0.62 | 415,000,000 | 2,274,840 | 0.890 | 2014-03-17 |
| 343 | 2014-03-18 | 2,536,000 | 20,000 | 0.61 | 415,000,000 | 2,231,680 | 0.880 | 2014-03-14 |
| 344 | 2014-03-17 | 2,516,000 | -20,000 | 0.61 | 415,000,000 | 2,239,240 | 0.890 | 2014-03-13 |
| 345 | 2014-03-14 | 2,536,000 | -12,000 | 0.61 | 415,000,000 | 2,282,400 | 0.900 | 2014-03-12 |
| 346 | 2014-03-13 | 2,548,000 | -64,000 | 0.61 | 415,000,000 | 2,344,160 | 0.920 | 2014-03-11 |
| 347 | 2014-03-12 | 2,612,000 | 8,000 | 0.63 | 415,000,000 | 2,350,800 | 0.900 | 2014-03-10 |
| 348 | 2014-03-11 | 2,604,000 | -70,000 | 0.63 | 415,000,000 | 2,395,680 | 0.920 | 2014-03-07 |
| 349 | 2014-03-07 | 2,674,000 | 40,000 | 0.64 | 415,000,000 | 2,460,080 | 0.920 | 2014-03-05 |
| 350 | 2014-03-05 | 2,634,000 | -72,000 | 0.63 | 415,000,000 | 2,475,960 | 0.940 | 2014-03-03 |
| 351 | 2014-03-03 | 2,706,000 | -58,000 | 0.65 | 415,000,000 | 2,543,640 | 0.940 | 2014-02-27 |
| 352 | 2014-02-28 | 2,764,000 | 40,000 | 0.67 | 415,000,000 | 2,570,520 | 0.930 | 2014-02-26 |
| 353 | 2014-02-27 | 2,724,000 | -20,000 | 0.66 | 415,000,000 | 2,560,560 | 0.940 | 2014-02-25 |
| 354 | 2014-02-25 | 2,744,000 | -104,000 | 0.66 | 415,000,000 | 2,634,240 | 0.960 | 2014-02-21 |
| 355 | 2014-02-21 | 2,848,000 | -4,000 | 0.69 | 415,000,000 | 2,705,600 | 0.950 | 2014-02-19 |
| 356 | 2014-02-20 | 2,852,000 | 48,000 | 0.69 | 415,000,000 | 2,737,920 | 0.960 | 2014-02-18 |
| 357 | 2014-02-19 | 2,804,000 | -176,000 | 0.68 | 415,000,000 | 2,747,920 | 0.980 | 2014-02-17 |
| 358 | 2014-02-18 | 2,980,000 | -76,000 | 0.72 | 415,000,000 | 2,711,800 | 0.910 | 2014-02-14 |
| 359 | 2014-02-17 | 3,056,000 | -20,000 | 0.74 | 415,000,000 | 2,842,080 | 0.930 | 2014-02-13 |
| 360 | 2014-02-14 | 3,076,000 | -4,000 | 0.74 | 415,000,000 | 2,829,920 | 0.920 | 2014-02-12 |
| 361 | 2014-02-13 | 3,080,000 | -44,000 | 0.74 | 415,000,000 | 2,802,800 | 0.910 | 2014-02-11 |
| 362 | 2014-02-12 | 3,124,000 | -136,000 | 0.75 | 415,000,000 | 2,874,080 | 0.920 | 2014-02-10 |
| 363 | 2014-02-11 | 3,260,000 | -24,000 | 0.79 | 415,000,000 | 2,966,600 | 0.910 | 2014-02-07 |
| 364 | 2014-02-04 | 3,284,000 | 16,000 | 0.79 | 415,000,000 | 2,955,600 | 0.900 | 2014-01-28 |
| 365 | 2014-01-29 | 3,268,000 | 96,000 | 0.79 | 415,000,000 | 2,908,520 | 0.890 | 2014-01-27 |
| 366 | 2014-01-28 | 3,172,000 | 52,000 | 0.76 | 415,000,000 | 2,918,240 | 0.920 | 2014-01-24 |
| 367 | 2014-01-27 | 3,120,000 | 108,000 | 0.75 | 415,000,000 | 2,901,600 | 0.930 | 2014-01-23 |
| 368 | 2014-01-24 | 3,012,000 | -4,000 | 0.73 | 415,000,000 | 2,831,280 | 0.940 | 2014-01-22 |
| 369 | 2014-01-23 | 3,016,000 | 68,000 | 0.73 | 415,000,000 | 2,774,720 | 0.920 | 2014-01-21 |
| 370 | 2014-01-22 | 2,948,000 | 156,000 | 0.71 | 415,000,000 | 2,653,200 | 0.900 | 2014-01-20 |
| 371 | 2014-01-21 | 2,792,000 | -12,000 | 0.67 | 415,000,000 | 2,512,800 | 0.900 | 2014-01-17 |
| 372 | 2014-01-20 | 2,804,000 | 56,000 | 0.68 | 415,000,000 | 2,551,640 | 0.910 | 2014-01-16 |
| 373 | 2014-01-17 | 2,748,000 | -68,000 | 0.66 | 415,000,000 | 2,555,640 | 0.930 | 2014-01-15 |
| 374 | 2014-01-16 | 2,816,000 | -52,000 | 0.68 | 415,000,000 | 2,478,080 | 0.880 | 2014-01-14 |
| 375 | 2014-01-15 | 2,868,000 | -12,000 | 0.69 | 415,000,000 | 2,609,880 | 0.910 | 2014-01-13 |
| 376 | 2014-01-14 | 2,880,000 | 104,000 | 0.69 | 415,000,000 | 2,505,600 | 0.870 | 2014-01-10 |
| 377 | 2014-01-09 | 2,776,000 | -44,000 | 0.67 | 415,000,000 | 2,415,120 | 0.870 | 2014-01-07 |
| 378 | 2014-01-08 | 2,820,000 | -4,000 | 0.68 | 415,000,000 | 2,425,200 | 0.860 | 2014-01-06 |
| 379 | 2014-01-06 | 2,824,000 | 20,000 | 0.68 | 415,000,000 | 2,513,360 | 0.890 | 2014-01-02 |
| 380 | 2014-01-03 | 2,804,000 | 32,000 | 0.68 | 415,000,000 | 2,439,480 | 0.870 | 2013-12-30 |
| 381 | 2014-01-02 | 2,772,000 | -12,000 | 0.67 | 415,000,000 | 2,467,080 | 0.890 | 2013-12-27 |
| 382 | 2013-12-30 | 2,784,000 | -68,000 | 0.67 | 415,000,000 | 2,477,760 | 0.890 | 2013-12-23 |
| 383 | 2013-12-27 | 2,852,000 | 48,000 | 0.69 | 415,000,000 | 2,595,320 | 0.910 | 2013-12-20 |
| 384 | 2013-12-23 | 2,804,000 | -4,000 | 0.68 | 415,000,000 | 2,691,840 | 0.960 | 2013-12-19 |
| 385 | 2013-12-20 | 2,808,000 | -44,000 | 0.68 | 415,000,000 | 2,667,600 | 0.950 | 2013-12-18 |
| 386 | 2013-12-19 | 2,852,000 | -68,000 | 0.69 | 415,000,000 | 2,766,440 | 0.970 | 2013-12-17 |
| 387 | 2013-12-17 | 2,920,000 | -20,000 | 0.70 | 415,000,000 | 2,715,600 | 0.930 | 2013-12-13 |
| 388 | 2013-12-16 | 2,940,000 | -4,000 | 0.71 | 415,000,000 | 2,763,600 | 0.940 | 2013-12-12 |
| 389 | 2013-12-10 | 2,944,000 | 92,000 | 0.71 | 415,000,000 | 2,855,680 | 0.970 | 2013-12-06 |
| 390 | 2013-12-06 | 2,852,000 | 40,000 | 0.69 | 415,000,000 | 2,737,920 | 0.960 | 2013-12-04 |
| 391 | 2013-12-04 | 2,812,000 | 12,000 | 0.68 | 415,000,000 | 2,699,520 | 0.960 | 2013-12-02 |
| 392 | 2013-12-03 | 2,800,000 | -40,000 | 0.67 | 415,000,000 | 2,688,000 | 0.960 | 2013-11-29 |
| 393 | 2013-12-02 | 2,840,000 | 80,000 | 0.68 | 415,000,000 | 2,754,800 | 0.970 | 2013-11-28 |
| 394 | 2013-11-29 | 2,760,000 | 20,000 | 0.67 | 415,000,000 | 2,704,800 | 0.980 | 2013-11-27 |
| 395 | 2013-11-28 | 2,740,000 | -4,000 | 0.66 | 415,000,000 | 2,712,600 | 0.990 | 2013-11-26 |
| 396 | 2013-11-27 | 2,744,000 | -56,000 | 0.66 | 415,000,000 | 2,744,000 | 1.000 | 2013-11-25 |
| 397 | 2013-11-26 | 2,800,000 | -20,000 | 0.67 | 415,000,000 | 2,772,000 | 0.990 | 2013-11-22 |
| 398 | 2013-11-25 | 2,820,000 | -60,000 | 0.68 | 415,000,000 | 2,904,600 | 1.030 | 2013-11-21 |
| 399 | 2013-11-22 | 2,880,000 | -36,000 | 0.69 | 415,000,000 | 2,966,400 | 1.030 | 2013-11-20 |
| 400 | 2013-11-21 | 2,916,000 | -384,000 | 0.70 | 415,000,000 | 2,974,320 | 1.020 | 2013-11-19 |
| 401 | 2013-11-20 | 3,300,000 | -228,000 | 0.80 | 415,000,000 | 3,333,000 | 1.010 | 2013-11-18 |
| 402 | 2013-11-19 | 3,528,000 | -24,000 | 0.85 | 415,000,000 | 3,386,880 | 0.960 | 2013-11-15 |
| 403 | 2013-11-14 | 3,552,000 | -4,000 | 0.86 | 415,000,000 | 3,232,320 | 0.910 | 2013-11-12 |
| 404 | 2013-11-13 | 3,556,000 | -20,000 | 0.86 | 415,000,000 | 3,307,080 | 0.930 | 2013-11-11 |
| 405 | 2013-11-12 | 3,576,000 | -12,000 | 0.86 | 415,000,000 | 3,325,680 | 0.930 | 2013-11-08 |
| 406 | 2013-11-11 | 3,588,000 | 16,000 | 0.86 | 415,000,000 | 3,480,360 | 0.970 | 2013-11-07 |
| 407 | 2013-11-08 | 3,572,000 | -376,000 | 0.86 | 415,000,000 | 3,429,120 | 0.960 | 2013-11-06 |
| 408 | 2013-11-07 | 3,948,000 | -60,000 | 0.95 | 415,000,000 | 3,395,280 | 0.860 | 2013-11-05 |
| 409 | 2013-11-06 | 4,008,000 | -84,000 | 0.97 | 415,000,000 | 3,527,040 | 0.880 | 2013-11-04 |
| 410 | 2013-11-05 | 4,092,000 | 128,000 | 0.99 | 415,000,000 | 3,682,800 | 0.900 | 2013-11-01 |
| 411 | 2013-11-04 | 3,964,000 | -20,000 | 0.96 | 415,000,000 | 3,805,440 | 0.960 | 2013-10-31 |
| 412 | 2013-10-31 | 3,984,000 | 56,000 | 0.96 | 415,000,000 | 3,824,640 | 0.960 | 2013-10-29 |
| 413 | 2013-10-30 | 3,928,000 | -4,000 | 0.95 | 415,000,000 | 3,888,720 | 0.990 | 2013-10-28 |
| 414 | 2013-10-29 | 3,932,000 | -8,000 | 0.95 | 415,000,000 | 3,892,680 | 0.990 | 2013-10-25 |
| 415 | 2013-10-28 | 3,940,000 | 52,000 | 0.95 | 415,000,000 | 3,821,800 | 0.970 | 2013-10-24 |
| 416 | 2013-10-25 | 3,888,000 | -48,000 | 0.94 | 415,000,000 | 3,849,120 | 0.990 | 2013-10-23 |
| 417 | 2013-10-24 | 3,936,000 | -24,000 | 0.95 | 415,000,000 | 4,054,080 | 1.030 | 2013-10-22 |
| 418 | 2013-10-23 | 3,960,000 | -680,000 | 0.95 | 415,000,000 | 4,078,800 | 1.030 | 2013-10-21 |
| 419 | 2013-10-22 | 4,640,000 | -180,000 | 1.12 | 415,000,000 | 4,779,200 | 1.030 | 2013-10-18 |
| 420 | 2013-10-21 | 4,820,000 | -20,000 | 1.16 | 415,000,000 | 5,012,800 | 1.040 | 2013-10-17 |
| 421 | 2013-10-18 | 4,840,000 | -36,000 | 1.17 | 415,000,000 | 5,033,600 | 1.040 | 2013-10-16 |
| 422 | 2013-10-17 | 4,876,000 | 36,000 | 1.17 | 415,000,000 | 5,071,040 | 1.040 | 2013-10-15 |
| 423 | 2013-10-16 | 4,840,000 | 168,000 | 1.17 | 415,000,000 | 5,227,200 | 1.080 | 2013-10-11 |
| 424 | 2013-10-15 | 4,672,000 | 48,000 | 1.13 | 415,000,000 | 5,139,200 | 1.100 | 2013-10-10 |
| 425 | 2013-10-11 | 4,624,000 | 100,000 | 1.11 | 415,000,000 | 4,993,920 | 1.080 | 2013-10-09 |
| 426 | 2013-10-10 | 4,524,000 | 16,000 | 1.09 | 415,000,000 | 4,976,400 | 1.100 | 2013-10-08 |
| 427 | 2013-10-09 | 4,508,000 | 72,000 | 1.09 | 415,000,000 | 5,048,960 | 1.120 | 2013-10-07 |
| 428 | 2013-10-08 | 4,436,000 | -80,000 | 1.07 | 415,000,000 | 5,101,400 | 1.150 | 2013-10-04 |
| 429 | 2013-10-07 | 4,516,000 | 1,064,000 | 1.09 | 415,000,000 | 4,967,600 | 1.100 | 2013-10-03 |
| 430 | 2013-10-04 | 3,452,000 | 0.83 | 415,000,000 | 3,555,560 | 1.030 | 2013-10-02 | |
Webb-site Database - Powered By Linux Group