Hong Kong Finance Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01273 | 2013-10-02 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.600 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.600 | 2026-01-30 | |||||
| 4 | 2025-12-02 | 40,000 | 4,000 | 0.01 | 415,000,000 | 23,600 | 0.590 | 2025-11-28 |
| 5 | 2025-11-17 | 36,000 | 24,000 | 0.01 | 415,000,000 | 21,600 | 0.600 | 2025-11-13 |
| 6 | 2025-07-16 | 12,000 | 12,000 | 0.00 | 415,000,000 | 5,280 | 0.440 | 2025-07-14 |
| 7 | 2025-04-10 | 0 | -100,000 | 0.00 | 415,000,000 | 0 | 0.330 | 2025-04-08 |
| 8 | 2025-04-07 | 100,000 | -28,000 | 0.02 | 415,000,000 | 37,500 | 0.375 | 2025-04-02 |
| 9 | 2025-02-28 | 128,000 | -60,000 | 0.03 | 415,000,000 | 44,160 | 0.345 | 2025-02-26 |
| 10 | 2023-11-23 | 188,000 | 40,000 | 0.05 | 415,000,000 | 64,860 | 0.345 | 2023-11-21 |
| 11 | 2022-03-07 | 148,000 | 20,000 | 0.04 | 415,000,000 | 59,200 | 0.400 | 2022-03-03 |
| 12 | 2021-02-23 | 128,000 | -16,000 | 0.03 | 415,000,000 | 56,320 | 0.440 | 2021-02-19 |
| 13 | 2020-12-21 | 144,000 | 20,000 | 0.03 | 415,000,000 | 59,040 | 0.410 | 2020-12-17 |
| 14 | 2020-12-16 | 124,000 | 4,000 | 0.03 | 415,000,000 | 52,080 | 0.420 | 2020-12-14 |
| 15 | 2020-11-05 | 120,000 | 4,000 | 0.03 | 415,000,000 | 46,200 | 0.385 | 2020-11-03 |
| 16 | 2020-11-04 | 116,000 | -4,000 | 0.03 | 415,000,000 | 46,980 | 0.405 | 2020-11-02 |
| 17 | 2020-04-14 | 120,000 | 4,000 | 0.03 | 415,000,000 | 49,800 | 0.415 | 2020-04-08 |
| 18 | 2020-03-23 | 116,000 | 4,000 | 0.03 | 415,000,000 | 44,080 | 0.380 | 2020-03-19 |
| 19 | 2019-11-19 | 112,000 | 12,000 | 0.03 | 415,000,000 | 44,240 | 0.395 | 2019-11-15 |
| 20 | 2019-05-16 | 100,000 | 8,000 | 0.02 | 415,000,000 | 55,000 | 0.550 | 2019-05-14 |
| 21 | 2019-05-07 | 92,000 | -8,000 | 0.02 | 415,000,000 | 53,360 | 0.580 | 2019-05-03 |
| 22 | 2019-04-03 | 100,000 | -4,000 | 0.02 | 415,000,000 | 56,000 | 0.560 | 2019-04-01 |
| 23 | 2019-03-25 | 104,000 | 16,000 | 0.03 | 415,000,000 | 62,400 | 0.600 | 2019-03-21 |
| 24 | 2018-10-23 | 88,000 | -4,000 | 0.02 | 415,000,000 | 48,400 | 0.550 | 2018-10-19 |
| 25 | 2018-10-15 | 92,000 | 8,000 | 0.02 | 415,000,000 | 48,760 | 0.530 | 2018-10-11 |
| 26 | 2018-08-20 | 84,000 | 16,000 | 0.02 | 415,000,000 | 56,280 | 0.670 | 2018-08-16 |
| 27 | 2018-07-05 | 68,000 | 12,000 | 0.02 | 415,000,000 | 44,200 | 0.650 | 2018-07-03 |
| 28 | 2018-06-19 | 56,000 | 8,000 | 0.01 | 415,000,000 | 40,320 | 0.720 | 2018-06-14 |
| 29 | 2018-05-08 | 48,000 | -12,000 | 0.01 | 415,000,000 | 35,040 | 0.730 | 2018-05-04 |
| 30 | 2018-04-25 | 60,000 | -12,000 | 0.01 | 415,000,000 | 44,400 | 0.740 | 2018-04-23 |
| 31 | 2018-04-24 | 72,000 | 12,000 | 0.02 | 415,000,000 | 54,000 | 0.750 | 2018-04-20 |
| 32 | 2018-04-18 | 60,000 | -4,000 | 0.01 | 415,000,000 | 45,600 | 0.760 | 2018-04-16 |
| 33 | 2018-04-17 | 64,000 | -8,000 | 0.02 | 415,000,000 | 49,280 | 0.770 | 2018-04-13 |
| 34 | 2018-03-27 | 72,000 | 8,000 | 0.02 | 415,000,000 | 56,160 | 0.780 | 2018-03-23 |
| 35 | 2018-03-19 | 64,000 | 8,000 | 0.02 | 415,000,000 | 52,480 | 0.820 | 2018-03-15 |
| 36 | 2018-03-15 | 56,000 | -8,000 | 0.01 | 415,000,000 | 45,920 | 0.820 | 2018-03-13 |
| 37 | 2018-03-13 | 64,000 | 4,000 | 0.02 | 415,000,000 | 48,640 | 0.760 | 2018-03-09 |
| 38 | 2018-02-21 | 60,000 | 8,000 | 0.01 | 415,000,000 | 45,600 | 0.760 | 2018-02-14 |
| 39 | 2018-02-13 | 52,000 | 4,000 | 0.01 | 415,000,000 | 37,960 | 0.730 | 2018-02-09 |
| 40 | 2018-02-08 | 48,000 | 16,000 | 0.01 | 415,000,000 | 35,040 | 0.730 | 2018-02-06 |
| 41 | 2018-02-05 | 32,000 | 8,000 | 0.01 | 415,000,000 | 24,640 | 0.770 | 2018-02-01 |
| 42 | 2017-12-15 | 24,000 | -8,000 | 0.01 | 415,000,000 | 19,920 | 0.830 | 2017-12-13 |
| 43 | 2017-12-14 | 32,000 | -8,000 | 0.01 | 415,000,000 | 24,960 | 0.780 | 2017-12-12 |
| 44 | 2017-12-12 | 40,000 | -4,000 | 0.01 | 415,000,000 | 30,400 | 0.760 | 2017-12-08 |
| 45 | 2017-12-11 | 44,000 | 8,000 | 0.01 | 415,000,000 | 33,440 | 0.760 | 2017-12-07 |
| 46 | 2017-11-20 | 36,000 | 4,000 | 0.01 | 415,000,000 | 29,160 | 0.810 | 2017-11-16 |
| 47 | 2017-11-13 | 32,000 | 8,000 | 0.01 | 415,000,000 | 26,560 | 0.830 | 2017-11-09 |
| 48 | 2017-11-02 | 24,000 | -4,000 | 0.01 | 415,000,000 | 20,160 | 0.840 | 2017-10-31 |
| 49 | 2017-11-01 | 28,000 | -12,000 | 0.01 | 415,000,000 | 23,520 | 0.840 | 2017-10-30 |
| 50 | 2017-10-26 | 40,000 | -8,000 | 0.01 | 415,000,000 | 33,600 | 0.840 | 2017-10-24 |
| 51 | 2017-10-19 | 48,000 | 4,000 | 0.01 | 415,000,000 | 41,760 | 0.870 | 2017-10-17 |
| 52 | 2017-10-17 | 44,000 | -12,000 | 0.01 | 415,000,000 | 36,960 | 0.840 | 2017-10-13 |
| 53 | 2017-10-13 | 56,000 | 4,000 | 0.01 | 415,000,000 | 45,360 | 0.810 | 2017-10-11 |
| 54 | 2017-10-12 | 52,000 | -4,000 | 0.01 | 415,000,000 | 43,680 | 0.840 | 2017-10-10 |
| 55 | 2017-09-07 | 56,000 | -12,000 | 0.01 | 415,000,000 | 46,480 | 0.830 | 2017-09-05 |
| 56 | 2017-07-26 | 68,000 | 4,000 | 0.02 | 415,000,000 | 61,880 | 0.910 | 2017-07-24 |
| 57 | 2017-07-14 | 64,000 | 4,000 | 0.02 | 415,000,000 | 59,520 | 0.930 | 2017-07-12 |
| 58 | 2017-07-06 | 60,000 | 8,000 | 0.01 | 415,000,000 | 56,400 | 0.940 | 2017-07-04 |
| 59 | 2017-06-29 | 52,000 | 20,000 | 0.01 | 415,000,000 | 50,960 | 0.980 | 2017-06-27 |
| 60 | 2017-06-28 | 32,000 | 12,000 | 0.01 | 415,000,000 | 32,000 | 1.000 | 2017-06-26 |
| 61 | 2017-06-23 | 20,000 | 16,000 | 0.00 | 415,000,000 | 19,400 | 0.970 | 2017-06-21 |
| 62 | 2017-06-12 | 4,000 | -20,000 | 0.00 | 415,000,000 | 3,800 | 0.950 | 2017-06-08 |
| 63 | 2017-05-29 | 24,000 | 20,000 | 0.01 | 415,000,000 | 24,480 | 1.020 | 2017-05-25 |
| 64 | 2015-12-01 | 4,000 | -4,000 | 0.00 | 415,000,000 | 3,360 | 0.840 | 2015-11-27 |
| 65 | 2015-10-13 | 8,000 | 4,000 | 0.00 | 415,000,000 | 6,800 | 0.850 | 2015-10-09 |
| 66 | 2015-07-29 | 4,000 | -120,000 | 0.00 | 415,000,000 | 4,000 | 1.000 | 2015-07-27 |
| 67 | 2015-07-10 | 124,000 | -52,000 | 0.03 | 415,000,000 | 97,960 | 0.790 | 2015-07-08 |
| 68 | 2015-07-09 | 176,000 | 40,000 | 0.04 | 415,000,000 | 147,840 | 0.840 | 2015-07-07 |
| 69 | 2015-07-08 | 136,000 | 80,000 | 0.03 | 415,000,000 | 127,840 | 0.940 | 2015-07-06 |
| 70 | 2015-07-07 | 56,000 | -8,000 | 0.01 | 415,000,000 | 62,160 | 1.110 | 2015-07-03 |
| 71 | 2015-07-02 | 64,000 | 52,000 | 0.02 | 415,000,000 | 85,120 | 1.330 | 2015-06-29 |
| 72 | 2015-05-26 | 12,000 | -20,000 | 0.00 | 415,000,000 | 16,440 | 1.370 | 2015-05-21 |
| 73 | 2015-05-22 | 32,000 | -68,000 | 0.01 | 415,000,000 | 48,000 | 1.500 | 2015-05-20 |
| 74 | 2015-05-11 | 100,000 | -12,000 | 0.02 | 415,000,000 | 97,000 | 0.970 | 2015-05-07 |
| 75 | 2015-05-06 | 112,000 | -48,000 | 0.03 | 415,000,000 | 125,440 | 1.120 | 2015-05-04 |
| 76 | 2015-05-05 | 160,000 | 44,000 | 0.04 | 415,000,000 | 187,200 | 1.170 | 2015-04-30 |
| 77 | 2015-05-04 | 116,000 | -20,000 | 0.03 | 415,000,000 | 138,040 | 1.190 | 2015-04-29 |
| 78 | 2015-04-30 | 136,000 | 16,000 | 0.03 | 415,000,000 | 155,040 | 1.140 | 2015-04-28 |
| 79 | 2015-04-28 | 120,000 | 20,000 | 0.03 | 415,000,000 | 133,200 | 1.110 | 2015-04-24 |
| 80 | 2015-04-23 | 100,000 | -84,000 | 0.02 | 415,000,000 | 104,000 | 1.040 | 2015-04-21 |
| 81 | 2015-01-30 | 184,000 | 4,000 | 0.04 | 415,000,000 | 149,040 | 0.810 | 2015-01-28 |
| 82 | 2015-01-06 | 180,000 | 12,000 | 0.04 | 415,000,000 | 144,000 | 0.800 | 2015-01-02 |
| 83 | 2014-12-18 | 168,000 | -88,000 | 0.04 | 415,000,000 | 132,720 | 0.790 | 2014-12-16 |
| 84 | 2014-11-21 | 256,000 | 52,000 | 0.06 | 415,000,000 | 225,280 | 0.880 | 2014-11-19 |
| 85 | 2014-11-20 | 204,000 | 48,000 | 0.05 | 415,000,000 | 177,480 | 0.870 | 2014-11-18 |
| 86 | 2014-11-17 | 156,000 | -12,000 | 0.04 | 415,000,000 | 137,280 | 0.880 | 2014-11-13 |
| 87 | 2014-11-04 | 168,000 | 4,000 | 0.04 | 415,000,000 | 146,160 | 0.870 | 2014-10-31 |
| 88 | 2014-10-13 | 164,000 | 96,000 | 0.04 | 415,000,000 | 155,800 | 0.950 | 2014-10-09 |
| 89 | 2014-07-30 | 68,000 | -4,000 | 0.02 | 415,000,000 | 60,520 | 0.890 | 2014-07-28 |
| 90 | 2014-05-29 | 72,000 | -32,000 | 0.02 | 415,000,000 | 59,040 | 0.820 | 2014-05-27 |
| 91 | 2014-03-26 | 104,000 | -4,000 | 0.03 | 415,000,000 | 90,480 | 0.870 | 2014-03-24 |
| 92 | 2014-03-24 | 108,000 | -24,000 | 0.03 | 415,000,000 | 93,960 | 0.870 | 2014-03-20 |
| 93 | 2014-03-21 | 132,000 | 28,000 | 0.03 | 415,000,000 | 113,520 | 0.860 | 2014-03-19 |
| 94 | 2014-02-26 | 104,000 | -20,000 | 0.03 | 415,000,000 | 97,760 | 0.940 | 2014-02-24 |
| 95 | 2014-02-24 | 124,000 | -28,000 | 0.03 | 415,000,000 | 119,040 | 0.960 | 2014-02-20 |
| 96 | 2014-02-19 | 152,000 | 20,000 | 0.04 | 415,000,000 | 148,960 | 0.980 | 2014-02-17 |
| 97 | 2014-01-03 | 132,000 | 8,000 | 0.03 | 415,000,000 | 114,840 | 0.870 | 2013-12-30 |
| 98 | 2013-11-20 | 124,000 | -44,000 | 0.03 | 415,000,000 | 125,240 | 1.010 | 2013-11-18 |
| 99 | 2013-11-15 | 168,000 | -168,000 | 0.04 | 415,000,000 | 151,200 | 0.900 | 2013-11-13 |
| 100 | 2013-11-14 | 336,000 | -12,000 | 0.08 | 415,000,000 | 305,760 | 0.910 | 2013-11-12 |
| 101 | 2013-11-08 | 348,000 | -20,000 | 0.08 | 415,000,000 | 334,080 | 0.960 | 2013-11-06 |
| 102 | 2013-11-07 | 368,000 | -16,000 | 0.09 | 415,000,000 | 316,480 | 0.860 | 2013-11-05 |
| 103 | 2013-11-06 | 384,000 | 4,000 | 0.09 | 415,000,000 | 337,920 | 0.880 | 2013-11-04 |
| 104 | 2013-11-05 | 380,000 | -24,000 | 0.09 | 415,000,000 | 342,000 | 0.900 | 2013-11-01 |
| 105 | 2013-11-04 | 404,000 | 32,000 | 0.10 | 415,000,000 | 387,840 | 0.960 | 2013-10-31 |
| 106 | 2013-10-31 | 372,000 | 24,000 | 0.09 | 415,000,000 | 357,120 | 0.960 | 2013-10-29 |
| 107 | 2013-10-29 | 348,000 | -16,000 | 0.08 | 415,000,000 | 344,520 | 0.990 | 2013-10-25 |
| 108 | 2013-10-28 | 364,000 | -12,000 | 0.09 | 415,000,000 | 353,080 | 0.970 | 2013-10-24 |
| 109 | 2013-10-25 | 376,000 | 64,000 | 0.09 | 415,000,000 | 372,240 | 0.990 | 2013-10-23 |
| 110 | 2013-10-23 | 312,000 | -52,000 | 0.08 | 415,000,000 | 321,360 | 1.030 | 2013-10-21 |
| 111 | 2013-10-22 | 364,000 | 32,000 | 0.09 | 415,000,000 | 374,920 | 1.030 | 2013-10-18 |
| 112 | 2013-10-21 | 332,000 | -20,000 | 0.08 | 415,000,000 | 345,280 | 1.040 | 2013-10-17 |
| 113 | 2013-10-18 | 352,000 | -8,000 | 0.08 | 415,000,000 | 366,080 | 1.040 | 2013-10-16 |
| 114 | 2013-10-17 | 360,000 | 8,000 | 0.09 | 415,000,000 | 374,400 | 1.040 | 2013-10-15 |
| 115 | 2013-10-16 | 352,000 | 72,000 | 0.08 | 415,000,000 | 380,160 | 1.080 | 2013-10-11 |
| 116 | 2013-10-15 | 280,000 | -92,000 | 0.07 | 415,000,000 | 308,000 | 1.100 | 2013-10-10 |
| 117 | 2013-10-10 | 372,000 | 92,000 | 0.09 | 415,000,000 | 409,200 | 1.100 | 2013-10-08 |
| 118 | 2013-10-09 | 280,000 | -16,000 | 0.07 | 415,000,000 | 313,600 | 1.120 | 2013-10-07 |
| 119 | 2013-10-08 | 296,000 | 172,000 | 0.07 | 415,000,000 | 340,400 | 1.150 | 2013-10-04 |
| 120 | 2013-10-07 | 124,000 | -80,000 | 0.03 | 415,000,000 | 136,400 | 1.100 | 2013-10-03 |
| 121 | 2013-10-04 | 204,000 | 0.05 | 415,000,000 | 210,120 | 1.030 | 2013-10-02 | |
Webb-site Database - Powered By Linux Group