Hong Kong Finance Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01273 | 2013-10-02 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.600 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.600 | 2026-01-30 | |||||
| 4 | 2025-12-30 | 1,088,000 | 4,000 | 0.26 | 415,000,000 | 674,560 | 0.620 | 2025-12-23 |
| 5 | 2025-12-02 | 1,084,000 | -32,000 | 0.26 | 415,000,000 | 639,560 | 0.590 | 2025-11-28 |
| 6 | 2025-11-28 | 1,116,000 | 32,000 | 0.27 | 415,000,000 | 669,600 | 0.600 | 2025-11-26 |
| 7 | 2025-11-14 | 1,084,000 | 8,000 | 0.26 | 415,000,000 | 650,400 | 0.600 | 2025-11-12 |
| 8 | 2025-10-24 | 1,076,000 | 4,000 | 0.26 | 415,000,000 | 581,040 | 0.540 | 2025-10-22 |
| 9 | 2025-10-21 | 1,072,000 | 4,000 | 0.26 | 415,000,000 | 578,880 | 0.540 | 2025-10-17 |
| 10 | 2025-09-29 | 1,068,000 | 4,000 | 0.26 | 415,000,000 | 566,040 | 0.530 | 2025-09-25 |
| 11 | 2025-09-04 | 1,064,000 | -128,000 | 0.26 | 415,000,000 | 484,120 | 0.455 | 2025-09-02 |
| 12 | 2025-08-18 | 1,192,000 | -80,000 | 0.29 | 415,000,000 | 524,480 | 0.440 | 2025-08-14 |
| 13 | 2025-08-13 | 1,272,000 | -260,000 | 0.31 | 415,000,000 | 559,680 | 0.440 | 2025-08-11 |
| 14 | 2025-08-07 | 1,532,000 | 60,000 | 0.37 | 415,000,000 | 666,420 | 0.435 | 2025-08-05 |
| 15 | 2025-07-24 | 1,472,000 | 64,000 | 0.35 | 415,000,000 | 596,160 | 0.405 | 2025-07-22 |
| 16 | 2025-07-22 | 1,408,000 | 48,000 | 0.34 | 415,000,000 | 577,280 | 0.410 | 2025-07-18 |
| 17 | 2025-07-16 | 1,360,000 | -8,000 | 0.33 | 415,000,000 | 598,400 | 0.440 | 2025-07-14 |
| 18 | 2025-07-02 | 1,368,000 | -4,000 | 0.33 | 415,000,000 | 560,880 | 0.410 | 2025-06-27 |
| 19 | 2025-06-30 | 1,372,000 | 8,000 | 0.33 | 415,000,000 | 562,520 | 0.410 | 2025-06-26 |
| 20 | 2025-06-26 | 1,364,000 | 4,000 | 0.33 | 415,000,000 | 518,320 | 0.380 | 2025-06-24 |
| 21 | 2025-05-22 | 1,360,000 | -4,000 | 0.33 | 415,000,000 | 496,400 | 0.365 | 2025-05-20 |
| 22 | 2025-05-16 | 1,364,000 | -52,000 | 0.33 | 415,000,000 | 491,040 | 0.360 | 2025-05-14 |
| 23 | 2025-04-24 | 1,416,000 | 8,000 | 0.34 | 415,000,000 | 474,360 | 0.335 | 2025-04-22 |
| 24 | 2025-04-09 | 1,408,000 | 4,000 | 0.34 | 415,000,000 | 471,680 | 0.335 | 2025-04-07 |
| 25 | 2025-04-01 | 1,404,000 | 4,000 | 0.34 | 415,000,000 | 533,520 | 0.380 | 2025-03-28 |
| 26 | 2025-03-27 | 1,400,000 | 64,000 | 0.34 | 415,000,000 | 532,000 | 0.380 | 2025-03-25 |
| 27 | 2025-03-25 | 1,336,000 | -96,000 | 0.32 | 415,000,000 | 494,320 | 0.370 | 2025-03-21 |
| 28 | 2025-03-20 | 1,432,000 | -364,000 | 0.35 | 415,000,000 | 537,000 | 0.375 | 2025-03-18 |
| 29 | 2025-03-19 | 1,796,000 | -40,000 | 0.43 | 415,000,000 | 664,520 | 0.370 | 2025-03-17 |
| 30 | 2025-03-10 | 1,836,000 | 4,000 | 0.44 | 415,000,000 | 642,600 | 0.350 | 2025-03-06 |
| 31 | 2025-03-07 | 1,832,000 | -40,000 | 0.44 | 415,000,000 | 641,200 | 0.350 | 2025-03-05 |
| 32 | 2025-02-21 | 1,872,000 | 4,000 | 0.45 | 415,000,000 | 636,480 | 0.340 | 2025-02-19 |
| 33 | 2025-02-19 | 1,868,000 | -28,000 | 0.45 | 415,000,000 | 635,120 | 0.340 | 2025-02-17 |
| 34 | 2025-02-14 | 1,896,000 | -8,000 | 0.46 | 415,000,000 | 644,640 | 0.340 | 2025-02-12 |
| 35 | 2025-02-03 | 1,904,000 | -20,000 | 0.46 | 415,000,000 | 656,880 | 0.345 | 2025-01-24 |
| 36 | 2025-01-14 | 1,924,000 | 8,000 | 0.46 | 415,000,000 | 634,920 | 0.330 | 2025-01-10 |
| 37 | 2024-11-12 | 1,916,000 | 52,000 | 0.46 | 415,000,000 | 641,860 | 0.335 | 2024-11-08 |
| 38 | 2024-11-08 | 1,864,000 | 100,000 | 0.45 | 415,000,000 | 624,440 | 0.335 | 2024-11-06 |
| 39 | 2024-10-29 | 1,764,000 | 4,000 | 0.43 | 415,000,000 | 599,760 | 0.340 | 2024-10-25 |
| 40 | 2024-10-23 | 1,760,000 | 108,000 | 0.42 | 415,000,000 | 589,600 | 0.335 | 2024-10-21 |
| 41 | 2024-10-22 | 1,652,000 | 4,000 | 0.40 | 415,000,000 | 553,420 | 0.335 | 2024-10-18 |
| 42 | 2024-10-09 | 1,648,000 | 376,000 | 0.40 | 415,000,000 | 576,800 | 0.350 | 2024-10-07 |
| 43 | 2024-08-16 | 1,272,000 | 44,000 | 0.31 | 415,000,000 | 407,040 | 0.320 | 2024-08-14 |
| 44 | 2024-06-07 | 1,228,000 | 200,000 | 0.30 | 415,000,000 | 417,520 | 0.340 | 2024-06-05 |
| 45 | 2024-06-06 | 1,028,000 | 36,000 | 0.25 | 415,000,000 | 349,520 | 0.340 | 2024-06-04 |
| 46 | 2024-06-04 | 992,000 | 4,000 | 0.24 | 415,000,000 | 337,280 | 0.340 | 2024-05-31 |
| 47 | 2024-04-12 | 988,000 | -260,000 | 0.24 | 415,000,000 | 330,980 | 0.335 | 2024-04-10 |
| 48 | 2024-04-05 | 1,248,000 | -12,000 | 0.30 | 415,000,000 | 424,320 | 0.340 | 2024-04-02 |
| 49 | 2024-01-17 | 1,260,000 | -4,000 | 0.30 | 415,000,000 | 447,300 | 0.355 | 2024-01-15 |
| 50 | 2024-01-16 | 1,264,000 | -20,000 | 0.30 | 415,000,000 | 448,720 | 0.355 | 2024-01-12 |
| 51 | 2024-01-04 | 1,284,000 | -40,000 | 0.31 | 415,000,000 | 449,400 | 0.350 | 2024-01-02 |
| 52 | 2023-11-29 | 1,324,000 | -1,000,000 | 0.32 | 415,000,000 | 470,020 | 0.355 | 2023-11-27 |
| 53 | 2023-10-20 | 2,324,000 | 48,000 | 0.56 | 415,000,000 | 825,020 | 0.355 | 2023-10-18 |
| 54 | 2023-10-18 | 2,276,000 | 4,000 | 0.55 | 415,000,000 | 819,360 | 0.360 | 2023-10-16 |
| 55 | 2023-10-17 | 2,272,000 | -12,000 | 0.55 | 415,000,000 | 817,920 | 0.360 | 2023-10-13 |
| 56 | 2023-09-28 | 2,284,000 | 52,000 | 0.55 | 415,000,000 | 856,500 | 0.375 | 2023-09-26 |
| 57 | 2023-09-25 | 2,232,000 | -20,000 | 0.54 | 415,000,000 | 970,920 | 0.435 | 2023-09-21 |
| 58 | 2023-09-11 | 2,252,000 | -16,000 | 0.54 | 415,000,000 | 1,035,920 | 0.460 | 2023-09-06 |
| 59 | 2023-09-07 | 2,268,000 | -12,000 | 0.55 | 415,000,000 | 907,200 | 0.400 | 2023-09-05 |
| 60 | 2023-09-06 | 2,280,000 | -4,000 | 0.55 | 415,000,000 | 934,800 | 0.410 | 2023-09-04 |
| 61 | 2023-09-05 | 2,284,000 | -4,000 | 0.55 | 415,000,000 | 936,440 | 0.410 | 2023-08-31 |
| 62 | 2023-08-31 | 2,288,000 | -4,000 | 0.55 | 415,000,000 | 915,200 | 0.400 | 2023-08-29 |
| 63 | 2023-08-25 | 2,292,000 | -32,000 | 0.55 | 415,000,000 | 962,640 | 0.420 | 2023-08-23 |
| 64 | 2023-08-21 | 2,324,000 | -12,000 | 0.56 | 415,000,000 | 1,010,940 | 0.435 | 2023-08-17 |
| 65 | 2023-08-03 | 2,336,000 | 40,000 | 0.56 | 415,000,000 | 992,800 | 0.425 | 2023-08-01 |
| 66 | 2023-06-13 | 2,296,000 | 4,000 | 0.55 | 415,000,000 | 1,125,040 | 0.490 | 2023-06-09 |
| 67 | 2023-05-12 | 2,292,000 | -12,000 | 0.55 | 415,000,000 | 1,214,760 | 0.530 | 2023-05-10 |
| 68 | 2023-05-09 | 2,304,000 | 32,000 | 0.56 | 415,000,000 | 1,152,000 | 0.500 | 2023-05-05 |
| 69 | 2023-05-04 | 2,272,000 | 4,000 | 0.55 | 415,000,000 | 1,158,720 | 0.510 | 2023-05-02 |
| 70 | 2023-04-27 | 2,268,000 | -4,000 | 0.55 | 415,000,000 | 1,179,360 | 0.520 | 2023-04-25 |
| 71 | 2023-04-26 | 2,272,000 | 12,000 | 0.55 | 415,000,000 | 1,136,000 | 0.500 | 2023-04-24 |
| 72 | 2023-04-25 | 2,260,000 | -16,000 | 0.54 | 415,000,000 | 1,028,300 | 0.455 | 2023-04-21 |
| 73 | 2023-04-21 | 2,276,000 | -16,000 | 0.55 | 415,000,000 | 1,035,580 | 0.455 | 2023-04-19 |
| 74 | 2023-04-20 | 2,292,000 | -48,000 | 0.55 | 415,000,000 | 1,031,400 | 0.450 | 2023-04-18 |
| 75 | 2023-04-19 | 2,340,000 | 28,000 | 0.56 | 415,000,000 | 1,029,600 | 0.440 | 2023-04-17 |
| 76 | 2023-04-13 | 2,312,000 | -44,000 | 0.56 | 415,000,000 | 855,440 | 0.370 | 2023-04-11 |
| 77 | 2023-03-27 | 2,356,000 | -16,000 | 0.57 | 415,000,000 | 942,400 | 0.400 | 2023-03-23 |
| 78 | 2023-03-24 | 2,372,000 | -20,000 | 0.57 | 415,000,000 | 936,940 | 0.395 | 2023-03-22 |
| 79 | 2023-03-22 | 2,392,000 | -16,000 | 0.58 | 415,000,000 | 908,960 | 0.380 | 2023-03-20 |
| 80 | 2023-03-14 | 2,408,000 | -28,000 | 0.58 | 415,000,000 | 951,160 | 0.395 | 2023-03-10 |
| 81 | 2023-03-13 | 2,436,000 | -8,000 | 0.59 | 415,000,000 | 950,040 | 0.390 | 2023-03-09 |
| 82 | 2023-02-28 | 2,444,000 | 80,000 | 0.59 | 415,000,000 | 867,620 | 0.355 | 2023-02-24 |
| 83 | 2023-01-31 | 2,364,000 | 4,000 | 0.57 | 415,000,000 | 815,580 | 0.345 | 2023-01-27 |
| 84 | 2023-01-19 | 2,360,000 | -40,000 | 0.57 | 415,000,000 | 802,400 | 0.340 | 2023-01-17 |
| 85 | 2023-01-10 | 2,400,000 | 4,000 | 0.58 | 415,000,000 | 840,000 | 0.350 | 2023-01-06 |
| 86 | 2023-01-06 | 2,396,000 | -8,000 | 0.58 | 415,000,000 | 790,680 | 0.330 | 2023-01-04 |
| 87 | 2022-11-17 | 2,404,000 | 4,000 | 0.58 | 415,000,000 | 817,360 | 0.340 | 2022-11-15 |
| 88 | 2022-10-20 | 2,400,000 | 44,000 | 0.58 | 415,000,000 | 828,000 | 0.345 | 2022-10-18 |
| 89 | 2022-10-14 | 2,356,000 | 4,000 | 0.57 | 415,000,000 | 848,160 | 0.360 | 2022-10-12 |
| 90 | 2022-10-07 | 2,352,000 | 132,000 | 0.57 | 415,000,000 | 858,480 | 0.365 | 2022-10-05 |
| 91 | 2022-09-30 | 2,220,000 | 4,000 | 0.53 | 415,000,000 | 832,500 | 0.375 | 2022-09-28 |
| 92 | 2022-09-02 | 2,216,000 | 52,000 | 0.53 | 415,000,000 | 831,000 | 0.375 | 2022-08-31 |
| 93 | 2022-07-12 | 2,164,000 | 4,000 | 0.52 | 415,000,000 | 833,140 | 0.385 | 2022-07-08 |
| 94 | 2022-06-24 | 2,160,000 | 24,000 | 0.52 | 415,000,000 | 874,800 | 0.405 | 2022-06-22 |
| 95 | 2022-06-23 | 2,136,000 | 4,000 | 0.51 | 415,000,000 | 865,080 | 0.405 | 2022-06-21 |
| 96 | 2022-06-09 | 2,132,000 | 4,000 | 0.51 | 415,000,000 | 863,460 | 0.405 | 2022-06-07 |
| 97 | 2022-04-26 | 2,128,000 | 4,000 | 0.51 | 415,000,000 | 808,640 | 0.380 | 2022-04-22 |
| 98 | 2022-04-07 | 2,124,000 | -48,000 | 0.51 | 415,000,000 | 785,880 | 0.370 | 2022-04-04 |
| 99 | 2022-03-21 | 2,172,000 | 24,000 | 0.52 | 415,000,000 | 825,360 | 0.380 | 2022-03-17 |
| 100 | 2022-03-17 | 2,148,000 | -120,000 | 0.52 | 415,000,000 | 762,540 | 0.355 | 2022-03-15 |
| 101 | 2022-03-16 | 2,268,000 | -60,000 | 0.55 | 415,000,000 | 850,500 | 0.375 | 2022-03-14 |
| 102 | 2022-03-02 | 2,328,000 | 48,000 | 0.56 | 415,000,000 | 907,920 | 0.390 | 2022-02-28 |
| 103 | 2022-01-18 | 2,280,000 | 1,368,000 | 0.55 | 415,000,000 | 969,000 | 0.425 | 2022-01-14 |
| 104 | 2022-01-17 | 912,000 | 4,000 | 0.22 | 415,000,000 | 387,600 | 0.425 | 2022-01-13 |
| 105 | 2021-12-28 | 908,000 | 12,000 | 0.22 | 415,000,000 | 376,820 | 0.415 | 2021-12-22 |
| 106 | 2021-07-20 | 896,000 | -4,000 | 0.22 | 415,000,000 | 465,920 | 0.520 | 2021-07-16 |
| 107 | 2021-07-19 | 900,000 | 4,000 | 0.22 | 415,000,000 | 468,000 | 0.520 | 2021-07-15 |
| 108 | 2021-07-09 | 896,000 | 48,000 | 0.22 | 415,000,000 | 510,720 | 0.570 | 2021-07-07 |
| 109 | 2021-05-07 | 848,000 | 4,000 | 0.20 | 415,000,000 | 373,120 | 0.440 | 2021-05-05 |
| 110 | 2021-05-04 | 844,000 | -4,000 | 0.20 | 415,000,000 | 362,920 | 0.430 | 2021-04-30 |
| 111 | 2021-04-22 | 848,000 | 4,000 | 0.20 | 415,000,000 | 398,560 | 0.470 | 2021-04-20 |
| 112 | 2020-07-31 | 844,000 | -72,000 | 0.20 | 415,000,000 | 324,940 | 0.385 | 2020-07-29 |
| 113 | 2020-07-21 | 916,000 | -24,000 | 0.22 | 415,000,000 | 348,080 | 0.380 | 2020-07-17 |
| 114 | 2020-07-07 | 940,000 | 60,000 | 0.23 | 415,000,000 | 352,500 | 0.375 | 2020-07-03 |
| 115 | 2020-07-06 | 880,000 | 40,000 | 0.21 | 415,000,000 | 330,000 | 0.375 | 2020-07-02 |
| 116 | 2020-05-14 | 840,000 | -32,000 | 0.20 | 415,000,000 | 390,600 | 0.465 | 2020-05-12 |
| 117 | 2020-05-07 | 872,000 | -68,000 | 0.21 | 415,000,000 | 401,120 | 0.460 | 2020-05-05 |
| 118 | 2020-05-05 | 940,000 | -40,000 | 0.23 | 415,000,000 | 432,400 | 0.460 | 2020-04-29 |
| 119 | 2020-04-29 | 980,000 | -32,000 | 0.24 | 415,000,000 | 441,000 | 0.450 | 2020-04-27 |
| 120 | 2020-04-28 | 1,012,000 | -168,000 | 0.24 | 415,000,000 | 435,160 | 0.430 | 2020-04-24 |
| 121 | 2020-04-20 | 1,180,000 | -200,000 | 0.28 | 415,000,000 | 483,800 | 0.410 | 2020-04-16 |
| 122 | 2020-03-30 | 1,380,000 | -20,000 | 0.33 | 415,000,000 | 648,600 | 0.470 | 2020-03-26 |
| 123 | 2020-03-27 | 1,400,000 | -4,000 | 0.34 | 415,000,000 | 630,000 | 0.450 | 2020-03-25 |
| 124 | 2020-03-17 | 1,404,000 | -84,000 | 0.34 | 415,000,000 | 603,720 | 0.430 | 2020-03-13 |
| 125 | 2020-01-31 | 1,488,000 | -20,000 | 0.36 | 415,000,000 | 677,040 | 0.455 | 2020-01-29 |
| 126 | 2020-01-17 | 1,508,000 | -4,000 | 0.36 | 415,000,000 | 655,980 | 0.435 | 2020-01-15 |
| 127 | 2020-01-13 | 1,512,000 | -4,000 | 0.36 | 415,000,000 | 725,760 | 0.480 | 2020-01-09 |
| 128 | 2019-12-20 | 1,516,000 | -48,000 | 0.37 | 415,000,000 | 674,620 | 0.445 | 2019-12-18 |
| 129 | 2019-12-19 | 1,564,000 | -144,000 | 0.38 | 415,000,000 | 782,000 | 0.500 | 2019-12-17 |
| 130 | 2019-12-18 | 1,708,000 | 8,000 | 0.41 | 415,000,000 | 922,320 | 0.540 | 2019-12-16 |
| 131 | 2019-12-12 | 1,700,000 | 32,000 | 0.41 | 415,000,000 | 765,000 | 0.450 | 2019-12-10 |
| 132 | 2019-11-19 | 1,668,000 | -4,000 | 0.40 | 415,000,000 | 658,860 | 0.395 | 2019-11-15 |
| 133 | 2019-10-22 | 1,672,000 | -40,000 | 0.40 | 415,000,000 | 718,960 | 0.430 | 2019-10-18 |
| 134 | 2019-10-11 | 1,712,000 | 16,000 | 0.41 | 415,000,000 | 838,880 | 0.490 | 2019-10-09 |
| 135 | 2019-09-30 | 1,696,000 | 24,000 | 0.41 | 415,000,000 | 797,120 | 0.470 | 2019-09-26 |
| 136 | 2019-08-07 | 1,672,000 | -4,000 | 0.40 | 415,000,000 | 810,920 | 0.485 | 2019-08-05 |
| 137 | 2019-07-11 | 1,676,000 | 100,000 | 0.40 | 415,000,000 | 838,000 | 0.500 | 2019-07-09 |
| 138 | 2019-06-26 | 1,576,000 | -4,000 | 0.38 | 415,000,000 | 780,120 | 0.495 | 2019-06-24 |
| 139 | 2019-06-21 | 1,580,000 | -28,000 | 0.38 | 415,000,000 | 782,100 | 0.495 | 2019-06-19 |
| 140 | 2019-06-17 | 1,608,000 | -40,000 | 0.39 | 415,000,000 | 804,000 | 0.500 | 2019-06-13 |
| 141 | 2019-04-11 | 1,648,000 | -32,000 | 0.40 | 415,000,000 | 922,880 | 0.560 | 2019-04-09 |
| 142 | 2019-03-18 | 1,680,000 | 8,000 | 0.40 | 415,000,000 | 974,400 | 0.580 | 2019-03-14 |
| 143 | 2019-02-27 | 1,672,000 | 32,000 | 0.40 | 415,000,000 | 936,320 | 0.560 | 2019-02-25 |
| 144 | 2019-02-15 | 1,640,000 | -16,000 | 0.40 | 415,000,000 | 967,600 | 0.590 | 2019-02-13 |
| 145 | 2019-01-11 | 1,656,000 | 8,000 | 0.40 | 415,000,000 | 943,920 | 0.570 | 2019-01-09 |
| 146 | 2019-01-02 | 1,648,000 | 8,000 | 0.40 | 415,000,000 | 873,440 | 0.530 | 2018-12-27 |
| 147 | 2018-09-13 | 1,640,000 | -24,000 | 0.40 | 415,000,000 | 1,000,400 | 0.610 | 2018-09-11 |
| 148 | 2018-08-03 | 1,664,000 | 4,000 | 0.40 | 415,000,000 | 1,081,600 | 0.650 | 2018-08-01 |
| 149 | 2018-07-26 | 1,660,000 | -16,000 | 0.40 | 415,000,000 | 1,079,000 | 0.650 | 2018-07-24 |
| 150 | 2018-06-28 | 1,676,000 | -36,000 | 0.40 | 415,000,000 | 1,240,240 | 0.740 | 2018-06-26 |
| 151 | 2018-04-27 | 1,712,000 | 12,000 | 0.41 | 415,000,000 | 1,266,880 | 0.740 | 2018-04-25 |
| 152 | 2018-04-26 | 1,700,000 | 8,000 | 0.41 | 415,000,000 | 1,275,000 | 0.750 | 2018-04-24 |
| 153 | 2018-04-24 | 1,692,000 | 12,000 | 0.41 | 415,000,000 | 1,269,000 | 0.750 | 2018-04-20 |
| 154 | 2018-04-19 | 1,680,000 | -100,000 | 0.40 | 415,000,000 | 1,293,600 | 0.770 | 2018-04-17 |
| 155 | 2018-04-10 | 1,780,000 | 80,000 | 0.43 | 415,000,000 | 1,352,800 | 0.760 | 2018-04-06 |
| 156 | 2018-03-16 | 1,700,000 | -12,000 | 0.41 | 415,000,000 | 1,411,000 | 0.830 | 2018-03-14 |
| 157 | 2018-03-05 | 1,712,000 | -4,000 | 0.41 | 415,000,000 | 1,386,720 | 0.810 | 2018-03-01 |
| 158 | 2018-03-02 | 1,716,000 | -48,000 | 0.41 | 415,000,000 | 1,355,640 | 0.790 | 2018-02-28 |
| 159 | 2018-02-22 | 1,764,000 | 24,000 | 0.43 | 415,000,000 | 1,340,640 | 0.760 | 2018-02-20 |
| 160 | 2018-02-20 | 1,740,000 | -24,000 | 0.42 | 415,000,000 | 1,357,200 | 0.780 | 2018-02-13 |
| 161 | 2018-02-08 | 1,764,000 | -4,000 | 0.43 | 415,000,000 | 1,287,720 | 0.730 | 2018-02-06 |
| 162 | 2018-02-06 | 1,768,000 | 4,000 | 0.43 | 415,000,000 | 1,361,360 | 0.770 | 2018-02-02 |
| 163 | 2018-01-25 | 1,764,000 | 4,000 | 0.43 | 415,000,000 | 1,358,280 | 0.770 | 2018-01-23 |
| 164 | 2018-01-24 | 1,760,000 | 20,000 | 0.42 | 415,000,000 | 1,372,800 | 0.780 | 2018-01-22 |
| 165 | 2018-01-18 | 1,740,000 | -20,000 | 0.42 | 415,000,000 | 1,357,200 | 0.780 | 2018-01-16 |
| 166 | 2017-11-23 | 1,760,000 | 20,000 | 0.42 | 415,000,000 | 1,408,000 | 0.800 | 2017-11-21 |
| 167 | 2017-11-22 | 1,740,000 | -36,000 | 0.42 | 415,000,000 | 1,392,000 | 0.800 | 2017-11-20 |
| 168 | 2017-11-14 | 1,776,000 | 4,000 | 0.43 | 415,000,000 | 1,491,840 | 0.840 | 2017-11-10 |
| 169 | 2017-11-07 | 1,772,000 | -112,000 | 0.43 | 415,000,000 | 1,488,480 | 0.840 | 2017-11-03 |
| 170 | 2017-10-26 | 1,884,000 | -4,000 | 0.45 | 415,000,000 | 1,582,560 | 0.840 | 2017-10-24 |
| 171 | 2017-10-25 | 1,888,000 | 4,000 | 0.45 | 415,000,000 | 1,567,040 | 0.830 | 2017-10-23 |
| 172 | 2017-10-19 | 1,884,000 | 40,000 | 0.45 | 415,000,000 | 1,639,080 | 0.870 | 2017-10-17 |
| 173 | 2017-10-10 | 1,844,000 | -8,000 | 0.44 | 415,000,000 | 1,512,080 | 0.820 | 2017-10-06 |
| 174 | 2017-09-11 | 1,852,000 | -100,000 | 0.45 | 415,000,000 | 1,629,760 | 0.880 | 2017-09-07 |
| 175 | 2017-09-04 | 1,952,000 | 40,000 | 0.47 | 415,000,000 | 1,581,120 | 0.810 | 2017-08-31 |
| 176 | 2017-08-14 | 1,912,000 | 120,000 | 0.46 | 415,000,000 | 1,567,840 | 0.820 | 2017-08-10 |
| 177 | 2017-08-11 | 1,792,000 | 348,000 | 0.43 | 415,000,000 | 1,523,200 | 0.850 | 2017-08-09 |
| 178 | 2017-07-27 | 1,444,000 | -4,000 | 0.35 | 415,000,000 | 1,328,480 | 0.920 | 2017-07-25 |
| 179 | 2017-07-18 | 1,448,000 | -4,000 | 0.35 | 415,000,000 | 1,317,680 | 0.910 | 2017-07-14 |
| 180 | 2017-07-17 | 1,452,000 | 8,000 | 0.35 | 415,000,000 | 1,364,880 | 0.940 | 2017-07-13 |
| 181 | 2017-07-14 | 1,444,000 | -40,000 | 0.35 | 415,000,000 | 1,342,920 | 0.930 | 2017-07-12 |
| 182 | 2017-07-06 | 1,484,000 | -16,000 | 0.36 | 415,000,000 | 1,394,960 | 0.940 | 2017-07-04 |
| 183 | 2017-06-28 | 1,500,000 | -4,000 | 0.36 | 415,000,000 | 1,500,000 | 1.000 | 2017-06-26 |
| 184 | 2017-06-20 | 1,504,000 | 20,000 | 0.36 | 415,000,000 | 1,458,880 | 0.970 | 2017-06-16 |
| 185 | 2017-06-16 | 1,484,000 | 12,000 | 0.36 | 415,000,000 | 1,498,840 | 1.010 | 2017-06-14 |
| 186 | 2017-06-15 | 1,472,000 | -4,000 | 0.35 | 415,000,000 | 1,427,840 | 0.970 | 2017-06-13 |
| 187 | 2017-06-13 | 1,476,000 | -8,000 | 0.36 | 415,000,000 | 1,461,240 | 0.990 | 2017-06-09 |
| 188 | 2017-06-05 | 1,484,000 | 48,000 | 0.36 | 415,000,000 | 1,498,840 | 1.010 | 2017-06-01 |
| 189 | 2017-06-01 | 1,436,000 | -24,000 | 0.35 | 415,000,000 | 1,464,720 | 1.020 | 2017-05-29 |
| 190 | 2017-05-29 | 1,460,000 | 52,000 | 0.35 | 415,000,000 | 1,489,200 | 1.020 | 2017-05-25 |
| 191 | 2017-05-26 | 1,408,000 | 48,000 | 0.34 | 415,000,000 | 1,450,240 | 1.030 | 2017-05-24 |
| 192 | 2017-05-18 | 1,360,000 | -40,000 | 0.33 | 415,000,000 | 1,305,600 | 0.960 | 2017-05-16 |
| 193 | 2017-05-09 | 1,400,000 | -12,000 | 0.34 | 415,000,000 | 1,302,000 | 0.930 | 2017-05-05 |
| 194 | 2017-05-05 | 1,412,000 | -40,000 | 0.34 | 415,000,000 | 1,341,400 | 0.950 | 2017-05-02 |
| 195 | 2017-04-21 | 1,452,000 | -40,000 | 0.35 | 415,000,000 | 1,364,880 | 0.940 | 2017-04-19 |
| 196 | 2017-03-29 | 1,492,000 | -52,000 | 0.36 | 415,000,000 | 1,387,560 | 0.930 | 2017-03-27 |
| 197 | 2017-03-28 | 1,544,000 | -4,000 | 0.37 | 415,000,000 | 1,482,240 | 0.960 | 2017-03-24 |
| 198 | 2017-03-21 | 1,548,000 | -52,000 | 0.37 | 415,000,000 | 1,517,040 | 0.980 | 2017-03-17 |
| 199 | 2017-03-13 | 1,600,000 | -4,000 | 0.39 | 415,000,000 | 1,504,000 | 0.940 | 2017-03-09 |
| 200 | 2017-03-06 | 1,604,000 | -96,000 | 0.39 | 415,000,000 | 1,491,720 | 0.930 | 2017-03-02 |
| 201 | 2017-02-21 | 1,700,000 | 4,000 | 0.41 | 415,000,000 | 1,530,000 | 0.900 | 2017-02-17 |
| 202 | 2017-02-16 | 1,696,000 | -40,000 | 0.41 | 415,000,000 | 1,526,400 | 0.900 | 2017-02-14 |
| 203 | 2017-02-13 | 1,736,000 | -24,000 | 0.42 | 415,000,000 | 1,579,760 | 0.910 | 2017-02-09 |
| 204 | 2017-02-09 | 1,760,000 | -4,000 | 0.42 | 415,000,000 | 1,619,200 | 0.920 | 2017-02-07 |
| 205 | 2017-01-17 | 1,764,000 | -332,000 | 0.43 | 415,000,000 | 1,587,600 | 0.900 | 2017-01-13 |
| 206 | 2017-01-13 | 2,096,000 | -20,000 | 0.51 | 415,000,000 | 1,844,480 | 0.880 | 2017-01-11 |
| 207 | 2016-11-29 | 2,116,000 | -4,000 | 0.51 | 415,000,000 | 1,840,920 | 0.870 | 2016-11-25 |
| 208 | 2016-11-18 | 2,120,000 | 24,000 | 0.51 | 415,000,000 | 1,865,600 | 0.880 | 2016-11-16 |
| 209 | 2016-11-11 | 2,096,000 | -124,000 | 0.51 | 415,000,000 | 1,781,600 | 0.850 | 2016-11-09 |
| 210 | 2016-11-10 | 2,220,000 | -160,000 | 0.53 | 415,000,000 | 1,887,000 | 0.850 | 2016-11-08 |
| 211 | 2016-11-08 | 2,380,000 | -100,000 | 0.57 | 415,000,000 | 2,023,000 | 0.850 | 2016-11-04 |
| 212 | 2016-11-04 | 2,480,000 | -168,000 | 0.60 | 415,000,000 | 2,108,000 | 0.850 | 2016-11-02 |
| 213 | 2016-11-02 | 2,648,000 | -180,000 | 0.64 | 415,000,000 | 2,250,800 | 0.850 | 2016-10-31 |
| 214 | 2016-11-01 | 2,828,000 | -212,000 | 0.68 | 415,000,000 | 2,403,800 | 0.850 | 2016-10-28 |
| 215 | 2016-10-27 | 3,040,000 | -120,000 | 0.73 | 415,000,000 | 2,584,000 | 0.850 | 2016-10-25 |
| 216 | 2016-10-25 | 3,160,000 | -420,000 | 0.76 | 415,000,000 | 2,686,000 | 0.850 | 2016-10-20 |
| 217 | 2016-10-19 | 3,580,000 | -60,000 | 0.86 | 415,000,000 | 3,043,000 | 0.850 | 2016-10-17 |
| 218 | 2016-10-14 | 3,640,000 | -136,000 | 0.88 | 415,000,000 | 3,203,200 | 0.880 | 2016-10-12 |
| 219 | 2016-10-13 | 3,776,000 | -200,000 | 0.91 | 415,000,000 | 3,322,880 | 0.880 | 2016-10-11 |
| 220 | 2016-10-12 | 3,976,000 | -28,000 | 0.96 | 415,000,000 | 3,459,120 | 0.870 | 2016-10-07 |
| 221 | 2016-10-11 | 4,004,000 | -40,000 | 0.96 | 415,000,000 | 3,483,480 | 0.870 | 2016-10-06 |
| 222 | 2016-10-07 | 4,044,000 | -60,000 | 0.97 | 415,000,000 | 3,518,280 | 0.870 | 2016-10-05 |
| 223 | 2016-10-05 | 4,104,000 | -152,000 | 0.99 | 415,000,000 | 3,570,480 | 0.870 | 2016-10-03 |
| 224 | 2016-10-04 | 4,256,000 | -460,000 | 1.03 | 415,000,000 | 3,660,160 | 0.860 | 2016-09-30 |
| 225 | 2016-10-03 | 4,716,000 | -80,000 | 1.14 | 415,000,000 | 4,150,080 | 0.880 | 2016-09-29 |
| 226 | 2016-09-30 | 4,796,000 | -76,000 | 1.16 | 415,000,000 | 4,316,400 | 0.900 | 2016-09-28 |
| 227 | 2016-09-28 | 4,872,000 | -80,000 | 1.17 | 415,000,000 | 4,141,200 | 0.850 | 2016-09-26 |
| 228 | 2016-09-27 | 4,952,000 | -160,000 | 1.19 | 415,000,000 | 4,308,240 | 0.870 | 2016-09-23 |
| 229 | 2016-09-23 | 5,112,000 | -8,000 | 1.23 | 415,000,000 | 4,345,200 | 0.850 | 2016-09-21 |
| 230 | 2016-09-20 | 5,120,000 | -108,000 | 1.23 | 415,000,000 | 4,352,000 | 0.850 | 2016-09-15 |
| 231 | 2016-09-13 | 5,228,000 | -120,000 | 1.26 | 415,000,000 | 4,443,800 | 0.850 | 2016-09-09 |
| 232 | 2016-09-12 | 5,348,000 | -248,000 | 1.29 | 415,000,000 | 4,599,280 | 0.860 | 2016-09-08 |
| 233 | 2016-09-02 | 5,596,000 | -4,000 | 1.35 | 415,000,000 | 4,812,560 | 0.860 | 2016-08-31 |
| 234 | 2016-09-01 | 5,600,000 | -80,000 | 1.35 | 415,000,000 | 4,704,000 | 0.840 | 2016-08-30 |
| 235 | 2016-08-22 | 5,680,000 | -20,000 | 1.37 | 415,000,000 | 4,828,000 | 0.850 | 2016-08-18 |
| 236 | 2016-08-19 | 5,700,000 | -56,000 | 1.37 | 415,000,000 | 4,845,000 | 0.850 | 2016-08-17 |
| 237 | 2016-08-18 | 5,756,000 | -100,000 | 1.39 | 415,000,000 | 4,892,600 | 0.850 | 2016-08-16 |
| 238 | 2016-08-10 | 5,856,000 | -8,000 | 1.41 | 415,000,000 | 4,684,800 | 0.800 | 2016-08-08 |
| 239 | 2016-08-01 | 5,864,000 | -8,000 | 1.41 | 415,000,000 | 4,691,200 | 0.800 | 2016-07-28 |
| 240 | 2016-07-25 | 5,872,000 | -4,000 | 1.41 | 415,000,000 | 4,756,320 | 0.810 | 2016-07-21 |
| 241 | 2016-07-22 | 5,876,000 | 4,000 | 1.42 | 415,000,000 | 4,583,280 | 0.780 | 2016-07-20 |
| 242 | 2016-07-20 | 5,872,000 | 12,000 | 1.41 | 415,000,000 | 4,345,280 | 0.740 | 2016-07-18 |
| 243 | 2016-07-19 | 5,860,000 | -176,000 | 1.41 | 415,000,000 | 4,395,000 | 0.750 | 2016-07-15 |
| 244 | 2016-07-12 | 6,036,000 | -40,000 | 1.45 | 415,000,000 | 4,587,360 | 0.760 | 2016-07-08 |
| 245 | 2016-07-08 | 6,076,000 | 8,000 | 1.46 | 415,000,000 | 4,557,000 | 0.750 | 2016-07-06 |
| 246 | 2016-07-07 | 6,068,000 | -4,000 | 1.46 | 415,000,000 | 4,611,680 | 0.760 | 2016-07-05 |
| 247 | 2016-07-06 | 6,072,000 | -20,000 | 1.46 | 415,000,000 | 4,554,000 | 0.750 | 2016-07-04 |
| 248 | 2016-07-05 | 6,092,000 | 116,000 | 1.47 | 415,000,000 | 4,508,080 | 0.740 | 2016-06-30 |
| 249 | 2016-06-29 | 5,976,000 | 12,000 | 1.44 | 415,000,000 | 4,362,480 | 0.730 | 2016-06-27 |
| 250 | 2016-06-28 | 5,964,000 | 12,000 | 1.44 | 415,000,000 | 4,353,720 | 0.730 | 2016-06-24 |
| 251 | 2016-06-27 | 5,952,000 | -68,000 | 1.43 | 415,000,000 | 4,523,520 | 0.760 | 2016-06-23 |
| 252 | 2016-06-24 | 6,020,000 | -16,000 | 1.45 | 415,000,000 | 4,575,200 | 0.760 | 2016-06-22 |
| 253 | 2016-06-22 | 6,036,000 | -32,000 | 1.45 | 415,000,000 | 4,587,360 | 0.760 | 2016-06-20 |
| 254 | 2016-06-20 | 6,068,000 | -236,000 | 1.46 | 415,000,000 | 4,551,000 | 0.750 | 2016-06-16 |
| 255 | 2016-06-14 | 6,304,000 | 24,000 | 1.52 | 415,000,000 | 4,854,080 | 0.770 | 2016-06-10 |
| 256 | 2016-06-13 | 6,280,000 | 80,000 | 1.51 | 415,000,000 | 4,961,200 | 0.790 | 2016-06-08 |
| 257 | 2016-06-10 | 6,200,000 | -8,000 | 1.49 | 415,000,000 | 4,960,000 | 0.800 | 2016-06-07 |
| 258 | 2016-06-08 | 6,208,000 | -4,000 | 1.50 | 415,000,000 | 5,028,480 | 0.810 | 2016-06-06 |
| 259 | 2016-06-07 | 6,212,000 | 24,000 | 1.50 | 415,000,000 | 4,907,480 | 0.790 | 2016-06-03 |
| 260 | 2016-06-03 | 6,188,000 | 36,000 | 1.49 | 415,000,000 | 4,888,520 | 0.790 | 2016-06-01 |
| 261 | 2016-06-01 | 6,152,000 | 4,000 | 1.48 | 415,000,000 | 4,737,040 | 0.770 | 2016-05-30 |
| 262 | 2016-05-30 | 6,148,000 | 4,000 | 1.48 | 415,000,000 | 4,795,440 | 0.780 | 2016-05-26 |
| 263 | 2016-05-25 | 6,144,000 | 8,000 | 1.48 | 415,000,000 | 4,792,320 | 0.780 | 2016-05-23 |
| 264 | 2016-05-17 | 6,136,000 | 24,000 | 1.48 | 415,000,000 | 4,847,440 | 0.790 | 2016-05-13 |
| 265 | 2016-05-16 | 6,112,000 | 60,000 | 1.47 | 415,000,000 | 5,011,840 | 0.820 | 2016-05-12 |
| 266 | 2016-05-11 | 6,052,000 | 4,000 | 1.46 | 415,000,000 | 4,902,120 | 0.810 | 2016-05-09 |
| 267 | 2016-04-25 | 6,048,000 | -60,000 | 1.46 | 415,000,000 | 4,959,360 | 0.820 | 2016-04-21 |
| 268 | 2016-04-14 | 6,108,000 | 80,000 | 1.47 | 415,000,000 | 4,886,400 | 0.800 | 2016-04-12 |
| 269 | 2016-04-07 | 6,028,000 | 8,000 | 1.45 | 415,000,000 | 4,942,960 | 0.820 | 2016-04-05 |
| 270 | 2016-04-05 | 6,020,000 | 16,000 | 1.45 | 415,000,000 | 4,936,400 | 0.820 | 2016-03-31 |
| 271 | 2016-04-01 | 6,004,000 | 20,000 | 1.45 | 415,000,000 | 4,863,240 | 0.810 | 2016-03-30 |
| 272 | 2016-03-30 | 5,984,000 | 456,000 | 1.44 | 415,000,000 | 4,906,880 | 0.820 | 2016-03-24 |
| 273 | 2016-03-24 | 5,528,000 | 180,000 | 1.33 | 415,000,000 | 4,643,520 | 0.840 | 2016-03-22 |
| 274 | 2016-03-23 | 5,348,000 | 20,000 | 1.29 | 415,000,000 | 4,438,840 | 0.830 | 2016-03-21 |
| 275 | 2016-03-21 | 5,328,000 | 492,000 | 1.28 | 415,000,000 | 4,422,240 | 0.830 | 2016-03-17 |
| 276 | 2016-03-18 | 4,836,000 | -4,000 | 1.17 | 415,000,000 | 4,158,960 | 0.860 | 2016-03-16 |
| 277 | 2016-03-16 | 4,840,000 | 108,000 | 1.17 | 415,000,000 | 4,162,400 | 0.860 | 2016-03-14 |
| 278 | 2016-03-15 | 4,732,000 | 40,000 | 1.14 | 415,000,000 | 4,116,840 | 0.870 | 2016-03-11 |
| 279 | 2016-03-10 | 4,692,000 | -36,000 | 1.13 | 415,000,000 | 3,706,680 | 0.790 | 2016-03-08 |
| 280 | 2016-03-09 | 4,728,000 | -44,000 | 1.14 | 415,000,000 | 3,735,120 | 0.790 | 2016-03-07 |
| 281 | 2016-03-08 | 4,772,000 | 128,000 | 1.15 | 415,000,000 | 3,817,600 | 0.800 | 2016-03-04 |
| 282 | 2016-03-07 | 4,644,000 | -28,000 | 1.12 | 415,000,000 | 3,668,760 | 0.790 | 2016-03-03 |
| 283 | 2016-02-23 | 4,672,000 | -12,000 | 1.13 | 415,000,000 | 3,597,440 | 0.770 | 2016-02-19 |
| 284 | 2016-02-19 | 4,684,000 | 16,000 | 1.13 | 415,000,000 | 3,559,840 | 0.760 | 2016-02-17 |
| 285 | 2016-02-15 | 4,668,000 | 12,000 | 1.12 | 415,000,000 | 3,360,960 | 0.720 | 2016-02-11 |
| 286 | 2016-02-05 | 4,656,000 | -40,000 | 1.12 | 415,000,000 | 3,492,000 | 0.750 | 2016-02-03 |
| 287 | 2016-02-03 | 4,696,000 | -32,000 | 1.13 | 415,000,000 | 3,522,000 | 0.750 | 2016-02-01 |
| 288 | 2016-02-02 | 4,728,000 | 20,000 | 1.14 | 415,000,000 | 3,640,560 | 0.770 | 2016-01-29 |
| 289 | 2016-02-01 | 4,708,000 | 48,000 | 1.13 | 415,000,000 | 3,483,920 | 0.740 | 2016-01-28 |
| 290 | 2016-01-28 | 4,660,000 | -172,000 | 1.12 | 415,000,000 | 3,401,800 | 0.730 | 2016-01-26 |
| 291 | 2016-01-27 | 4,832,000 | 60,000 | 1.16 | 415,000,000 | 3,527,360 | 0.730 | 2016-01-25 |
| 292 | 2016-01-26 | 4,772,000 | -136,000 | 1.15 | 415,000,000 | 3,435,840 | 0.720 | 2016-01-22 |
| 293 | 2016-01-25 | 4,908,000 | 48,000 | 1.18 | 415,000,000 | 3,681,000 | 0.750 | 2016-01-21 |
| 294 | 2016-01-20 | 4,860,000 | 16,000 | 1.17 | 415,000,000 | 3,742,200 | 0.770 | 2016-01-18 |
| 295 | 2016-01-19 | 4,844,000 | -532,000 | 1.17 | 415,000,000 | 3,778,320 | 0.780 | 2016-01-15 |
| 296 | 2016-01-18 | 5,376,000 | 200,000 | 1.30 | 415,000,000 | 4,247,040 | 0.790 | 2016-01-14 |
| 297 | 2016-01-15 | 5,176,000 | -548,000 | 1.25 | 415,000,000 | 4,089,040 | 0.790 | 2016-01-13 |
| 298 | 2016-01-14 | 5,724,000 | -60,000 | 1.38 | 415,000,000 | 4,350,240 | 0.760 | 2016-01-12 |
| 299 | 2016-01-13 | 5,784,000 | -20,000 | 1.39 | 415,000,000 | 4,569,360 | 0.790 | 2016-01-11 |
| 300 | 2016-01-12 | 5,804,000 | 60,000 | 1.40 | 415,000,000 | 4,701,240 | 0.810 | 2016-01-08 |
| 301 | 2016-01-11 | 5,744,000 | -172,000 | 1.38 | 415,000,000 | 4,652,640 | 0.810 | 2016-01-07 |
| 302 | 2016-01-06 | 5,916,000 | 28,000 | 1.43 | 415,000,000 | 5,028,600 | 0.850 | 2016-01-04 |
| 303 | 2015-12-23 | 5,888,000 | 24,000 | 1.42 | 415,000,000 | 5,063,680 | 0.860 | 2015-12-21 |
| 304 | 2015-12-17 | 5,864,000 | 4,000 | 1.41 | 415,000,000 | 5,043,040 | 0.860 | 2015-12-15 |
| 305 | 2015-12-16 | 5,860,000 | -280,000 | 1.41 | 415,000,000 | 4,981,000 | 0.850 | 2015-12-14 |
| 306 | 2015-12-15 | 6,140,000 | -100,000 | 1.48 | 415,000,000 | 5,096,200 | 0.830 | 2015-12-11 |
| 307 | 2015-12-08 | 6,240,000 | 8,000 | 1.50 | 415,000,000 | 5,366,400 | 0.860 | 2015-12-04 |
| 308 | 2015-11-27 | 6,232,000 | 4,000 | 1.50 | 415,000,000 | 5,172,560 | 0.830 | 2015-11-25 |
| 309 | 2015-11-24 | 6,228,000 | 200,000 | 1.50 | 415,000,000 | 5,356,080 | 0.860 | 2015-11-20 |
| 310 | 2015-11-23 | 6,028,000 | 272,000 | 1.45 | 415,000,000 | 5,244,360 | 0.870 | 2015-11-19 |
| 311 | 2015-11-20 | 5,756,000 | -8,000 | 1.39 | 415,000,000 | 5,007,720 | 0.870 | 2015-11-18 |
| 312 | 2015-11-16 | 5,764,000 | 20,000 | 1.39 | 415,000,000 | 5,072,320 | 0.880 | 2015-11-12 |
| 313 | 2015-11-12 | 5,744,000 | -8,000 | 1.38 | 415,000,000 | 4,997,280 | 0.870 | 2015-11-10 |
| 314 | 2015-11-11 | 5,752,000 | -4,000 | 1.39 | 415,000,000 | 5,061,760 | 0.880 | 2015-11-09 |
| 315 | 2015-11-09 | 5,756,000 | -36,000 | 1.39 | 415,000,000 | 5,007,720 | 0.870 | 2015-11-05 |
| 316 | 2015-11-06 | 5,792,000 | 32,000 | 1.40 | 415,000,000 | 4,923,200 | 0.850 | 2015-11-04 |
| 317 | 2015-11-05 | 5,760,000 | 100,000 | 1.39 | 415,000,000 | 4,896,000 | 0.850 | 2015-11-03 |
| 318 | 2015-11-03 | 5,660,000 | 68,000 | 1.36 | 415,000,000 | 4,641,200 | 0.820 | 2015-10-30 |
| 319 | 2015-10-29 | 5,592,000 | 8,000 | 1.35 | 415,000,000 | 4,697,280 | 0.840 | 2015-10-27 |
| 320 | 2015-10-28 | 5,584,000 | 12,000 | 1.35 | 415,000,000 | 4,746,400 | 0.850 | 2015-10-26 |
| 321 | 2015-10-27 | 5,572,000 | 40,000 | 1.34 | 415,000,000 | 4,680,480 | 0.840 | 2015-10-23 |
| 322 | 2015-10-26 | 5,532,000 | 300,000 | 1.33 | 415,000,000 | 4,646,880 | 0.840 | 2015-10-22 |
| 323 | 2015-10-23 | 5,232,000 | 28,000 | 1.26 | 415,000,000 | 4,447,200 | 0.850 | 2015-10-20 |
| 324 | 2015-10-22 | 5,204,000 | 100,000 | 1.25 | 415,000,000 | 4,423,400 | 0.850 | 2015-10-19 |
| 325 | 2015-10-20 | 5,104,000 | 100,000 | 1.23 | 415,000,000 | 4,389,440 | 0.860 | 2015-10-16 |
| 326 | 2015-10-19 | 5,004,000 | 4,000 | 1.21 | 415,000,000 | 4,253,400 | 0.850 | 2015-10-15 |
| 327 | 2015-10-16 | 5,000,000 | 72,000 | 1.20 | 415,000,000 | 4,200,000 | 0.840 | 2015-10-14 |
| 328 | 2015-10-15 | 4,928,000 | 108,000 | 1.19 | 415,000,000 | 4,139,520 | 0.840 | 2015-10-13 |
| 329 | 2015-10-14 | 4,820,000 | 176,000 | 1.16 | 415,000,000 | 4,145,200 | 0.860 | 2015-10-12 |
| 330 | 2015-10-13 | 4,644,000 | 400,000 | 1.12 | 415,000,000 | 3,947,400 | 0.850 | 2015-10-09 |
| 331 | 2015-10-12 | 4,244,000 | 364,000 | 1.02 | 415,000,000 | 3,564,960 | 0.840 | 2015-10-08 |
| 332 | 2015-10-09 | 3,880,000 | 552,000 | 0.93 | 415,000,000 | 3,259,200 | 0.840 | 2015-10-07 |
| 333 | 2015-10-08 | 3,328,000 | 380,000 | 0.80 | 415,000,000 | 2,595,840 | 0.780 | 2015-10-06 |
| 334 | 2015-10-07 | 2,948,000 | 40,000 | 0.71 | 415,000,000 | 2,358,400 | 0.800 | 2015-10-05 |
| 335 | 2015-10-02 | 2,908,000 | -32,000 | 0.70 | 415,000,000 | 2,151,920 | 0.740 | 2015-09-29 |
| 336 | 2015-09-30 | 2,940,000 | 36,000 | 0.71 | 415,000,000 | 2,234,400 | 0.760 | 2015-09-25 |
| 337 | 2015-09-29 | 2,904,000 | 100,000 | 0.70 | 415,000,000 | 2,207,040 | 0.760 | 2015-09-24 |
| 338 | 2015-09-25 | 2,804,000 | -60,000 | 0.68 | 415,000,000 | 2,159,080 | 0.770 | 2015-09-23 |
| 339 | 2015-09-24 | 2,864,000 | -8,000 | 0.69 | 415,000,000 | 2,176,640 | 0.760 | 2015-09-22 |
| 340 | 2015-09-22 | 2,872,000 | -12,000 | 0.69 | 415,000,000 | 2,211,440 | 0.770 | 2015-09-18 |
| 341 | 2015-09-21 | 2,884,000 | -12,000 | 0.69 | 415,000,000 | 2,220,680 | 0.770 | 2015-09-17 |
| 342 | 2015-09-18 | 2,896,000 | -4,000 | 0.70 | 415,000,000 | 2,258,880 | 0.780 | 2015-09-16 |
| 343 | 2015-09-17 | 2,900,000 | 20,000 | 0.70 | 415,000,000 | 2,204,000 | 0.760 | 2015-09-15 |
| 344 | 2015-09-16 | 2,880,000 | 120,000 | 0.69 | 415,000,000 | 2,246,400 | 0.780 | 2015-09-14 |
| 345 | 2015-09-11 | 2,760,000 | 344,000 | 0.67 | 415,000,000 | 2,290,800 | 0.830 | 2015-09-09 |
| 346 | 2015-09-10 | 2,416,000 | -44,000 | 0.58 | 415,000,000 | 2,005,280 | 0.830 | 2015-09-08 |
| 347 | 2015-09-04 | 2,460,000 | 16,000 | 0.59 | 415,000,000 | 1,968,000 | 0.800 | 2015-09-01 |
| 348 | 2015-08-27 | 2,444,000 | 20,000 | 0.59 | 415,000,000 | 1,906,320 | 0.780 | 2015-08-25 |
| 349 | 2015-08-26 | 2,424,000 | -32,000 | 0.58 | 415,000,000 | 1,939,200 | 0.800 | 2015-08-24 |
| 350 | 2015-08-24 | 2,456,000 | 32,000 | 0.59 | 415,000,000 | 2,210,400 | 0.900 | 2015-08-20 |
| 351 | 2015-08-21 | 2,424,000 | 8,000 | 0.58 | 415,000,000 | 2,327,040 | 0.960 | 2015-08-19 |
| 352 | 2015-08-18 | 2,416,000 | -20,000 | 0.58 | 415,000,000 | 2,464,320 | 1.020 | 2015-08-14 |
| 353 | 2015-08-17 | 2,436,000 | -72,000 | 0.59 | 415,000,000 | 2,387,280 | 0.980 | 2015-08-13 |
| 354 | 2015-08-14 | 2,508,000 | 48,000 | 0.60 | 415,000,000 | 2,432,760 | 0.970 | 2015-08-12 |
| 355 | 2015-08-07 | 2,460,000 | 24,000 | 0.59 | 415,000,000 | 2,361,600 | 0.960 | 2015-08-05 |
| 356 | 2015-08-03 | 2,436,000 | -20,000 | 0.59 | 415,000,000 | 2,484,720 | 1.020 | 2015-07-30 |
| 357 | 2015-07-31 | 2,456,000 | -4,000 | 0.59 | 415,000,000 | 2,480,560 | 1.010 | 2015-07-29 |
| 358 | 2015-07-30 | 2,460,000 | -52,000 | 0.59 | 415,000,000 | 2,509,200 | 1.020 | 2015-07-28 |
| 359 | 2015-07-29 | 2,512,000 | -168,000 | 0.61 | 415,000,000 | 2,512,000 | 1.000 | 2015-07-27 |
| 360 | 2015-07-28 | 2,680,000 | -88,000 | 0.65 | 415,000,000 | 2,894,400 | 1.080 | 2015-07-24 |
| 361 | 2015-07-27 | 2,768,000 | 100,000 | 0.67 | 415,000,000 | 2,961,760 | 1.070 | 2015-07-23 |
| 362 | 2015-07-23 | 2,668,000 | -136,000 | 0.64 | 415,000,000 | 2,934,800 | 1.100 | 2015-07-21 |
| 363 | 2015-07-21 | 2,804,000 | 20,000 | 0.68 | 415,000,000 | 2,832,040 | 1.010 | 2015-07-17 |
| 364 | 2015-07-20 | 2,784,000 | 60,000 | 0.67 | 415,000,000 | 2,756,160 | 0.990 | 2015-07-16 |
| 365 | 2015-07-17 | 2,724,000 | 108,000 | 0.66 | 415,000,000 | 2,615,040 | 0.960 | 2015-07-15 |
| 366 | 2015-07-16 | 2,616,000 | 20,000 | 0.63 | 415,000,000 | 2,694,480 | 1.030 | 2015-07-14 |
| 367 | 2015-07-15 | 2,596,000 | 68,000 | 0.63 | 415,000,000 | 2,751,760 | 1.060 | 2015-07-13 |
| 368 | 2015-07-14 | 2,528,000 | 112,000 | 0.61 | 415,000,000 | 2,376,320 | 0.940 | 2015-07-10 |
| 369 | 2015-07-13 | 2,416,000 | 320,000 | 0.58 | 415,000,000 | 2,198,560 | 0.910 | 2015-07-09 |
| 370 | 2015-07-10 | 2,096,000 | -152,000 | 0.51 | 415,000,000 | 1,655,840 | 0.790 | 2015-07-08 |
| 371 | 2015-07-09 | 2,248,000 | 72,000 | 0.54 | 415,000,000 | 1,888,320 | 0.840 | 2015-07-07 |
| 372 | 2015-07-08 | 2,176,000 | 756,000 | 0.52 | 415,000,000 | 2,045,440 | 0.940 | 2015-07-06 |
| 373 | 2015-07-07 | 1,420,000 | 24,000 | 0.34 | 415,000,000 | 1,576,200 | 1.110 | 2015-07-03 |
| 374 | 2015-07-06 | 1,396,000 | 152,000 | 0.34 | 415,000,000 | 1,772,920 | 1.270 | 2015-07-02 |
| 375 | 2015-07-03 | 1,244,000 | -376,000 | 0.30 | 415,000,000 | 1,691,840 | 1.360 | 2015-06-30 |
| 376 | 2015-07-02 | 1,620,000 | -64,000 | 0.39 | 415,000,000 | 2,154,600 | 1.330 | 2015-06-29 |
| 377 | 2015-06-30 | 1,684,000 | -216,000 | 0.41 | 415,000,000 | 2,121,840 | 1.260 | 2015-06-26 |
| 378 | 2015-06-29 | 1,900,000 | 240,000 | 0.46 | 415,000,000 | 2,565,000 | 1.350 | 2015-06-25 |
| 379 | 2015-06-26 | 1,660,000 | -100,000 | 0.40 | 415,000,000 | 2,224,400 | 1.340 | 2015-06-24 |
| 380 | 2015-06-23 | 1,760,000 | -60,000 | 0.42 | 415,000,000 | 2,164,800 | 1.230 | 2015-06-19 |
| 381 | 2015-06-22 | 1,820,000 | 24,000 | 0.44 | 415,000,000 | 2,275,000 | 1.250 | 2015-06-18 |
| 382 | 2015-06-19 | 1,796,000 | 12,000 | 0.43 | 415,000,000 | 2,209,080 | 1.230 | 2015-06-17 |
| 383 | 2015-06-18 | 1,784,000 | 12,000 | 0.43 | 415,000,000 | 2,194,320 | 1.230 | 2015-06-16 |
| 384 | 2015-06-17 | 1,772,000 | -280,000 | 0.43 | 415,000,000 | 2,197,280 | 1.240 | 2015-06-15 |
| 385 | 2015-06-16 | 2,052,000 | 28,000 | 0.49 | 415,000,000 | 2,565,000 | 1.250 | 2015-06-12 |
| 386 | 2015-06-15 | 2,024,000 | 28,000 | 0.49 | 415,000,000 | 2,509,760 | 1.240 | 2015-06-11 |
| 387 | 2015-06-12 | 1,996,000 | -112,000 | 0.48 | 415,000,000 | 2,455,080 | 1.230 | 2015-06-10 |
| 388 | 2015-06-11 | 2,108,000 | 264,000 | 0.51 | 415,000,000 | 2,592,840 | 1.230 | 2015-06-09 |
| 389 | 2015-06-10 | 1,844,000 | -60,000 | 0.44 | 415,000,000 | 2,378,760 | 1.290 | 2015-06-08 |
| 390 | 2015-06-09 | 1,904,000 | -88,000 | 0.46 | 415,000,000 | 2,513,280 | 1.320 | 2015-06-05 |
| 391 | 2015-06-08 | 1,992,000 | 8,000 | 0.48 | 415,000,000 | 2,589,600 | 1.300 | 2015-06-04 |
| 392 | 2015-06-05 | 1,984,000 | -56,000 | 0.48 | 415,000,000 | 2,737,920 | 1.380 | 2015-06-03 |
| 393 | 2015-06-04 | 2,040,000 | -420,000 | 0.49 | 415,000,000 | 2,774,400 | 1.360 | 2015-06-02 |
| 394 | 2015-06-03 | 2,460,000 | -8,000 | 0.59 | 415,000,000 | 3,468,600 | 1.410 | 2015-06-01 |
| 395 | 2015-06-02 | 2,468,000 | -160,000 | 0.59 | 415,000,000 | 3,405,840 | 1.380 | 2015-05-29 |
| 396 | 2015-06-01 | 2,628,000 | 112,000 | 0.63 | 415,000,000 | 3,521,520 | 1.340 | 2015-05-28 |
| 397 | 2015-05-29 | 2,516,000 | 44,000 | 0.61 | 415,000,000 | 3,597,880 | 1.430 | 2015-05-27 |
| 398 | 2015-05-28 | 2,472,000 | 12,000 | 0.60 | 415,000,000 | 3,411,360 | 1.380 | 2015-05-26 |
| 399 | 2015-05-27 | 2,460,000 | -288,000 | 0.59 | 415,000,000 | 3,271,800 | 1.330 | 2015-05-22 |
| 400 | 2015-05-26 | 2,748,000 | 40,000 | 0.66 | 415,000,000 | 3,764,760 | 1.370 | 2015-05-21 |
| 401 | 2015-05-22 | 2,708,000 | -280,000 | 0.65 | 415,000,000 | 4,062,000 | 1.500 | 2015-05-20 |
| 402 | 2015-05-21 | 2,988,000 | -156,000 | 0.72 | 415,000,000 | 3,436,200 | 1.150 | 2015-05-19 |
| 403 | 2015-05-20 | 3,144,000 | 36,000 | 0.76 | 415,000,000 | 3,238,320 | 1.030 | 2015-05-18 |
| 404 | 2015-05-19 | 3,108,000 | 52,000 | 0.75 | 415,000,000 | 3,232,320 | 1.040 | 2015-05-15 |
| 405 | 2015-05-18 | 3,056,000 | 36,000 | 0.74 | 415,000,000 | 3,208,800 | 1.050 | 2015-05-14 |
| 406 | 2015-05-15 | 3,020,000 | -28,000 | 0.73 | 415,000,000 | 3,080,400 | 1.020 | 2015-05-13 |
| 407 | 2015-05-14 | 3,048,000 | 84,000 | 0.73 | 415,000,000 | 3,048,000 | 1.000 | 2015-05-12 |
| 408 | 2015-05-13 | 2,964,000 | -132,000 | 0.71 | 415,000,000 | 3,052,920 | 1.030 | 2015-05-11 |
| 409 | 2015-05-12 | 3,096,000 | -36,000 | 0.75 | 415,000,000 | 3,065,040 | 0.990 | 2015-05-08 |
| 410 | 2015-05-11 | 3,132,000 | -328,000 | 0.75 | 415,000,000 | 3,038,040 | 0.970 | 2015-05-07 |
| 411 | 2015-05-08 | 3,460,000 | -36,000 | 0.83 | 415,000,000 | 3,529,200 | 1.020 | 2015-05-06 |
| 412 | 2015-05-07 | 3,496,000 | -392,000 | 0.84 | 415,000,000 | 3,740,720 | 1.070 | 2015-05-05 |
| 413 | 2015-05-06 | 3,888,000 | -52,000 | 0.94 | 415,000,000 | 4,354,560 | 1.120 | 2015-05-04 |
| 414 | 2015-05-05 | 3,940,000 | 248,000 | 0.95 | 415,000,000 | 4,609,800 | 1.170 | 2015-04-30 |
| 415 | 2015-05-04 | 3,692,000 | 240,000 | 0.89 | 415,000,000 | 4,393,480 | 1.190 | 2015-04-29 |
| 416 | 2015-04-30 | 3,452,000 | 208,000 | 0.83 | 415,000,000 | 3,935,280 | 1.140 | 2015-04-28 |
| 417 | 2015-04-29 | 3,244,000 | -228,000 | 0.78 | 415,000,000 | 3,957,680 | 1.220 | 2015-04-27 |
| 418 | 2015-04-28 | 3,472,000 | -192,000 | 0.84 | 415,000,000 | 3,853,920 | 1.110 | 2015-04-24 |
| 419 | 2015-04-27 | 3,664,000 | -64,000 | 0.88 | 415,000,000 | 3,810,560 | 1.040 | 2015-04-23 |
| 420 | 2015-04-24 | 3,728,000 | 360,000 | 0.90 | 415,000,000 | 3,802,560 | 1.020 | 2015-04-22 |
| 421 | 2015-04-23 | 3,368,000 | 164,000 | 0.81 | 415,000,000 | 3,502,720 | 1.040 | 2015-04-21 |
| 422 | 2015-04-22 | 3,204,000 | 24,000 | 0.77 | 415,000,000 | 3,043,800 | 0.950 | 2015-04-20 |
| 423 | 2015-04-21 | 3,180,000 | -88,000 | 0.77 | 415,000,000 | 3,021,000 | 0.950 | 2015-04-17 |
| 424 | 2015-04-17 | 3,268,000 | 80,000 | 0.79 | 415,000,000 | 2,973,880 | 0.910 | 2015-04-15 |
| 425 | 2015-04-16 | 3,188,000 | 176,000 | 0.77 | 415,000,000 | 2,932,960 | 0.920 | 2015-04-14 |
| 426 | 2015-04-15 | 3,012,000 | 408,000 | 0.73 | 415,000,000 | 2,710,800 | 0.900 | 2015-04-13 |
| 427 | 2015-04-14 | 2,604,000 | 300,000 | 0.63 | 415,000,000 | 2,161,320 | 0.830 | 2015-04-10 |
| 428 | 2015-04-13 | 2,304,000 | 160,000 | 0.56 | 415,000,000 | 1,889,280 | 0.820 | 2015-04-09 |
| 429 | 2015-04-10 | 2,144,000 | 224,000 | 0.52 | 415,000,000 | 1,800,960 | 0.840 | 2015-04-08 |
| 430 | 2015-04-08 | 1,920,000 | -40,000 | 0.46 | 415,000,000 | 1,612,800 | 0.840 | 2015-04-01 |
| 431 | 2015-03-30 | 1,960,000 | -8,000 | 0.47 | 415,000,000 | 1,626,800 | 0.830 | 2015-03-26 |
| 432 | 2015-03-24 | 1,968,000 | 12,000 | 0.47 | 415,000,000 | 1,653,120 | 0.840 | 2015-03-20 |
| 433 | 2015-03-23 | 1,956,000 | -12,000 | 0.47 | 415,000,000 | 1,623,480 | 0.830 | 2015-03-19 |
| 434 | 2015-03-19 | 1,968,000 | -40,000 | 0.47 | 415,000,000 | 1,594,080 | 0.810 | 2015-03-17 |
| 435 | 2015-03-17 | 2,008,000 | -52,000 | 0.48 | 415,000,000 | 1,626,480 | 0.810 | 2015-03-13 |
| 436 | 2015-03-16 | 2,060,000 | 52,000 | 0.50 | 415,000,000 | 1,668,600 | 0.810 | 2015-03-12 |
| 437 | 2015-03-12 | 2,008,000 | -24,000 | 0.48 | 415,000,000 | 1,626,480 | 0.810 | 2015-03-10 |
| 438 | 2015-03-10 | 2,032,000 | -4,000 | 0.49 | 415,000,000 | 1,645,920 | 0.810 | 2015-03-06 |
| 439 | 2015-03-09 | 2,036,000 | -32,000 | 0.49 | 415,000,000 | 1,649,160 | 0.810 | 2015-03-05 |
| 440 | 2015-03-06 | 2,068,000 | -120,000 | 0.50 | 415,000,000 | 1,737,120 | 0.840 | 2015-03-04 |
| 441 | 2015-03-05 | 2,188,000 | 60,000 | 0.53 | 415,000,000 | 1,794,160 | 0.820 | 2015-03-03 |
| 442 | 2015-03-04 | 2,128,000 | 100,000 | 0.51 | 415,000,000 | 1,787,520 | 0.840 | 2015-03-02 |
| 443 | 2015-02-26 | 2,028,000 | 16,000 | 0.49 | 415,000,000 | 1,662,960 | 0.820 | 2015-02-24 |
| 444 | 2015-02-13 | 2,012,000 | 24,000 | 0.48 | 415,000,000 | 1,649,840 | 0.820 | 2015-02-11 |
| 445 | 2015-02-10 | 1,988,000 | 112,000 | 0.48 | 415,000,000 | 1,689,800 | 0.850 | 2015-02-06 |
| 446 | 2015-02-09 | 1,876,000 | 64,000 | 0.45 | 415,000,000 | 1,632,120 | 0.870 | 2015-02-05 |
| 447 | 2015-02-06 | 1,812,000 | -104,000 | 0.44 | 415,000,000 | 1,522,080 | 0.840 | 2015-02-04 |
| 448 | 2015-02-05 | 1,916,000 | 20,000 | 0.46 | 415,000,000 | 1,513,640 | 0.790 | 2015-02-03 |
| 449 | 2015-02-02 | 1,896,000 | 24,000 | 0.46 | 415,000,000 | 1,535,760 | 0.810 | 2015-01-29 |
| 450 | 2015-01-30 | 1,872,000 | 400,000 | 0.45 | 415,000,000 | 1,516,320 | 0.810 | 2015-01-28 |
| 451 | 2015-01-27 | 1,472,000 | -388,000 | 0.35 | 415,000,000 | 1,089,280 | 0.740 | 2015-01-23 |
| 452 | 2015-01-23 | 1,860,000 | -20,000 | 0.45 | 415,000,000 | 1,376,400 | 0.740 | 2015-01-21 |
| 453 | 2015-01-22 | 1,880,000 | 4,000 | 0.45 | 415,000,000 | 1,428,800 | 0.760 | 2015-01-20 |
| 454 | 2015-01-21 | 1,876,000 | -12,000 | 0.45 | 415,000,000 | 1,463,280 | 0.780 | 2015-01-19 |
| 455 | 2015-01-16 | 1,888,000 | 32,000 | 0.45 | 415,000,000 | 1,453,760 | 0.770 | 2015-01-14 |
| 456 | 2015-01-14 | 1,856,000 | -28,000 | 0.45 | 415,000,000 | 1,466,240 | 0.790 | 2015-01-12 |
| 457 | 2014-12-30 | 1,884,000 | -68,000 | 0.45 | 415,000,000 | 1,469,520 | 0.780 | 2014-12-23 |
| 458 | 2014-12-19 | 1,952,000 | -4,000 | 0.47 | 415,000,000 | 1,561,600 | 0.800 | 2014-12-17 |
| 459 | 2014-12-18 | 1,956,000 | -20,000 | 0.47 | 415,000,000 | 1,545,240 | 0.790 | 2014-12-16 |
| 460 | 2014-12-17 | 1,976,000 | 28,000 | 0.48 | 415,000,000 | 1,600,560 | 0.810 | 2014-12-15 |
| 461 | 2014-12-11 | 1,948,000 | -124,000 | 0.47 | 415,000,000 | 1,616,840 | 0.830 | 2014-12-09 |
| 462 | 2014-12-09 | 2,072,000 | 40,000 | 0.50 | 415,000,000 | 1,761,200 | 0.850 | 2014-12-05 |
| 463 | 2014-12-05 | 2,032,000 | 60,000 | 0.49 | 415,000,000 | 1,727,200 | 0.850 | 2014-12-03 |
| 464 | 2014-12-01 | 1,972,000 | 12,000 | 0.48 | 415,000,000 | 1,715,640 | 0.870 | 2014-11-27 |
| 465 | 2014-11-25 | 1,960,000 | -36,000 | 0.47 | 415,000,000 | 1,705,200 | 0.870 | 2014-11-21 |
| 466 | 2014-11-21 | 1,996,000 | 40,000 | 0.48 | 415,000,000 | 1,756,480 | 0.880 | 2014-11-19 |
| 467 | 2014-11-20 | 1,956,000 | -156,000 | 0.47 | 415,000,000 | 1,701,720 | 0.870 | 2014-11-18 |
| 468 | 2014-11-19 | 2,112,000 | 104,000 | 0.51 | 415,000,000 | 1,900,800 | 0.900 | 2014-11-17 |
| 469 | 2014-11-14 | 2,008,000 | 48,000 | 0.48 | 415,000,000 | 1,767,040 | 0.880 | 2014-11-12 |
| 470 | 2014-11-13 | 1,960,000 | 84,000 | 0.47 | 415,000,000 | 1,705,200 | 0.870 | 2014-11-11 |
| 471 | 2014-11-11 | 1,876,000 | 44,000 | 0.45 | 415,000,000 | 1,650,880 | 0.880 | 2014-11-07 |
| 472 | 2014-11-10 | 1,832,000 | -8,000 | 0.44 | 415,000,000 | 1,648,800 | 0.900 | 2014-11-06 |
| 473 | 2014-11-05 | 1,840,000 | 208,000 | 0.44 | 415,000,000 | 1,619,200 | 0.880 | 2014-11-03 |
| 474 | 2014-11-04 | 1,632,000 | 32,000 | 0.39 | 415,000,000 | 1,419,840 | 0.870 | 2014-10-31 |
| 475 | 2014-10-31 | 1,600,000 | -84,000 | 0.39 | 415,000,000 | 1,424,000 | 0.890 | 2014-10-29 |
| 476 | 2014-10-30 | 1,684,000 | 208,000 | 0.41 | 415,000,000 | 1,465,080 | 0.870 | 2014-10-28 |
| 477 | 2014-10-29 | 1,476,000 | -28,000 | 0.36 | 415,000,000 | 1,254,600 | 0.850 | 2014-10-27 |
| 478 | 2014-10-28 | 1,504,000 | 16,000 | 0.36 | 415,000,000 | 1,263,360 | 0.840 | 2014-10-24 |
| 479 | 2014-10-24 | 1,488,000 | 128,000 | 0.36 | 415,000,000 | 1,309,440 | 0.880 | 2014-10-22 |
| 480 | 2014-10-22 | 1,360,000 | -16,000 | 0.33 | 415,000,000 | 1,210,400 | 0.890 | 2014-10-20 |
| 481 | 2014-10-21 | 1,376,000 | -12,000 | 0.33 | 415,000,000 | 1,238,400 | 0.900 | 2014-10-17 |
| 482 | 2014-10-17 | 1,388,000 | -32,000 | 0.33 | 415,000,000 | 1,263,080 | 0.910 | 2014-10-15 |
| 483 | 2014-10-16 | 1,420,000 | -20,000 | 0.34 | 415,000,000 | 1,263,800 | 0.890 | 2014-10-14 |
| 484 | 2014-10-15 | 1,440,000 | 20,000 | 0.35 | 415,000,000 | 1,310,400 | 0.910 | 2014-10-13 |
| 485 | 2014-10-14 | 1,420,000 | -24,000 | 0.34 | 415,000,000 | 1,292,200 | 0.910 | 2014-10-10 |
| 486 | 2014-10-13 | 1,444,000 | -936,000 | 0.35 | 415,000,000 | 1,371,800 | 0.950 | 2014-10-09 |
| 487 | 2014-10-10 | 2,380,000 | 548,000 | 0.57 | 415,000,000 | 2,094,400 | 0.880 | 2014-10-08 |
| 488 | 2014-10-09 | 1,832,000 | 524,000 | 0.44 | 415,000,000 | 1,538,880 | 0.840 | 2014-10-07 |
| 489 | 2014-10-06 | 1,308,000 | -28,000 | 0.32 | 415,000,000 | 1,111,800 | 0.850 | 2014-09-30 |
| 490 | 2014-10-03 | 1,336,000 | -28,000 | 0.32 | 415,000,000 | 1,135,600 | 0.850 | 2014-09-29 |
| 491 | 2014-09-30 | 1,364,000 | 20,000 | 0.33 | 415,000,000 | 1,173,040 | 0.860 | 2014-09-26 |
| 492 | 2014-09-24 | 1,344,000 | -12,000 | 0.32 | 415,000,000 | 1,128,960 | 0.840 | 2014-09-22 |
| 493 | 2014-09-23 | 1,356,000 | 12,000 | 0.33 | 415,000,000 | 1,139,040 | 0.840 | 2014-09-19 |
| 494 | 2014-09-19 | 1,344,000 | 12,000 | 0.32 | 415,000,000 | 1,115,520 | 0.830 | 2014-09-17 |
| 495 | 2014-09-16 | 1,332,000 | -12,000 | 0.32 | 415,000,000 | 1,158,840 | 0.870 | 2014-09-12 |
| 496 | 2014-09-15 | 1,344,000 | -16,000 | 0.32 | 415,000,000 | 1,182,720 | 0.880 | 2014-09-11 |
| 497 | 2014-09-11 | 1,360,000 | -48,000 | 0.33 | 415,000,000 | 1,169,600 | 0.860 | 2014-09-08 |
| 498 | 2014-09-10 | 1,408,000 | 12,000 | 0.34 | 415,000,000 | 1,239,040 | 0.880 | 2014-09-05 |
| 499 | 2014-09-08 | 1,396,000 | -32,000 | 0.34 | 415,000,000 | 1,242,440 | 0.890 | 2014-09-04 |
| 500 | 2014-09-04 | 1,428,000 | -16,000 | 0.34 | 415,000,000 | 1,270,920 | 0.890 | 2014-09-02 |
| 501 | 2014-09-03 | 1,444,000 | 16,000 | 0.35 | 415,000,000 | 1,285,160 | 0.890 | 2014-09-01 |
| 502 | 2014-08-29 | 1,428,000 | 12,000 | 0.34 | 415,000,000 | 1,228,080 | 0.860 | 2014-08-27 |
| 503 | 2014-08-27 | 1,416,000 | 72,000 | 0.34 | 415,000,000 | 1,217,760 | 0.860 | 2014-08-25 |
| 504 | 2014-08-18 | 1,344,000 | 80,000 | 0.32 | 415,000,000 | 1,155,840 | 0.860 | 2014-08-14 |
| 505 | 2014-08-08 | 1,264,000 | 28,000 | 0.30 | 415,000,000 | 1,099,680 | 0.870 | 2014-08-06 |
| 506 | 2014-07-28 | 1,236,000 | 28,000 | 0.30 | 415,000,000 | 1,100,040 | 0.890 | 2014-07-24 |
| 507 | 2014-07-25 | 1,208,000 | 12,000 | 0.29 | 415,000,000 | 1,087,200 | 0.900 | 2014-07-23 |
| 508 | 2014-07-21 | 1,196,000 | -20,000 | 0.29 | 415,000,000 | 1,088,360 | 0.910 | 2014-07-17 |
| 509 | 2014-07-17 | 1,216,000 | 16,000 | 0.29 | 415,000,000 | 1,118,720 | 0.920 | 2014-07-15 |
| 510 | 2014-07-11 | 1,200,000 | -20,000 | 0.29 | 415,000,000 | 1,092,000 | 0.910 | 2014-07-09 |
| 511 | 2014-07-09 | 1,220,000 | -72,000 | 0.29 | 415,000,000 | 1,122,400 | 0.920 | 2014-07-07 |
| 512 | 2014-07-03 | 1,292,000 | -8,000 | 0.31 | 415,000,000 | 1,136,960 | 0.880 | 2014-06-30 |
| 513 | 2014-06-30 | 1,300,000 | 4,000 | 0.31 | 415,000,000 | 1,157,000 | 0.890 | 2014-06-26 |
| 514 | 2014-06-27 | 1,296,000 | 20,000 | 0.31 | 415,000,000 | 1,166,400 | 0.900 | 2014-06-25 |
| 515 | 2014-06-25 | 1,276,000 | 8,000 | 0.31 | 415,000,000 | 1,173,920 | 0.920 | 2014-06-23 |
| 516 | 2014-06-19 | 1,268,000 | 8,000 | 0.31 | 415,000,000 | 1,090,480 | 0.860 | 2014-06-17 |
| 517 | 2014-06-18 | 1,260,000 | -40,000 | 0.30 | 415,000,000 | 1,108,800 | 0.880 | 2014-06-16 |
| 518 | 2014-06-17 | 1,300,000 | -8,000 | 0.31 | 415,000,000 | 1,131,000 | 0.870 | 2014-06-13 |
| 519 | 2014-06-05 | 1,308,000 | 8,000 | 0.32 | 415,000,000 | 1,124,880 | 0.860 | 2014-06-03 |
| 520 | 2014-06-04 | 1,300,000 | -32,000 | 0.31 | 415,000,000 | 1,118,000 | 0.860 | 2014-05-30 |
| 521 | 2014-05-30 | 1,332,000 | -20,000 | 0.32 | 415,000,000 | 1,132,200 | 0.850 | 2014-05-28 |
| 522 | 2014-05-19 | 1,352,000 | -40,000 | 0.33 | 415,000,000 | 1,122,160 | 0.830 | 2014-05-15 |
| 523 | 2014-05-12 | 1,392,000 | 40,000 | 0.34 | 415,000,000 | 1,169,280 | 0.840 | 2014-05-08 |
| 524 | 2014-05-09 | 1,352,000 | -4,000 | 0.33 | 415,000,000 | 1,108,640 | 0.820 | 2014-05-07 |
| 525 | 2014-04-28 | 1,356,000 | 32,000 | 0.33 | 415,000,000 | 1,206,840 | 0.890 | 2014-04-24 |
| 526 | 2014-04-24 | 1,324,000 | -8,000 | 0.32 | 415,000,000 | 1,019,480 | 0.770 | 2014-04-22 |
| 527 | 2014-04-14 | 1,332,000 | -20,000 | 0.32 | 415,000,000 | 1,185,480 | 0.890 | 2014-04-10 |
| 528 | 2014-04-09 | 1,352,000 | -4,000 | 0.33 | 415,000,000 | 1,162,720 | 0.860 | 2014-04-07 |
| 529 | 2014-03-27 | 1,356,000 | 8,000 | 0.33 | 415,000,000 | 1,206,840 | 0.890 | 2014-03-25 |
| 530 | 2014-03-25 | 1,348,000 | 20,000 | 0.32 | 415,000,000 | 1,172,760 | 0.870 | 2014-03-21 |
| 531 | 2014-03-24 | 1,328,000 | -32,000 | 0.32 | 415,000,000 | 1,155,360 | 0.870 | 2014-03-20 |
| 532 | 2014-03-21 | 1,360,000 | -36,000 | 0.33 | 415,000,000 | 1,169,600 | 0.860 | 2014-03-19 |
| 533 | 2014-03-19 | 1,396,000 | -16,000 | 0.34 | 415,000,000 | 1,242,440 | 0.890 | 2014-03-17 |
| 534 | 2014-03-18 | 1,412,000 | -12,000 | 0.34 | 415,000,000 | 1,242,560 | 0.880 | 2014-03-14 |
| 535 | 2014-03-13 | 1,424,000 | -32,000 | 0.34 | 415,000,000 | 1,310,080 | 0.920 | 2014-03-11 |
| 536 | 2014-03-03 | 1,456,000 | -36,000 | 0.35 | 415,000,000 | 1,368,640 | 0.940 | 2014-02-27 |
| 537 | 2014-02-28 | 1,492,000 | -4,000 | 0.36 | 415,000,000 | 1,387,560 | 0.930 | 2014-02-26 |
| 538 | 2014-02-27 | 1,496,000 | 40,000 | 0.36 | 415,000,000 | 1,406,240 | 0.940 | 2014-02-25 |
| 539 | 2014-02-26 | 1,456,000 | -8,000 | 0.35 | 415,000,000 | 1,368,640 | 0.940 | 2014-02-24 |
| 540 | 2014-02-25 | 1,464,000 | 4,000 | 0.35 | 415,000,000 | 1,405,440 | 0.960 | 2014-02-21 |
| 541 | 2014-02-24 | 1,460,000 | 44,000 | 0.35 | 415,000,000 | 1,401,600 | 0.960 | 2014-02-20 |
| 542 | 2014-02-20 | 1,416,000 | -20,000 | 0.34 | 415,000,000 | 1,359,360 | 0.960 | 2014-02-18 |
| 543 | 2014-02-19 | 1,436,000 | 84,000 | 0.35 | 415,000,000 | 1,407,280 | 0.980 | 2014-02-17 |
| 544 | 2014-02-17 | 1,352,000 | -16,000 | 0.33 | 415,000,000 | 1,257,360 | 0.930 | 2014-02-13 |
| 545 | 2014-02-14 | 1,368,000 | -16,000 | 0.33 | 415,000,000 | 1,258,560 | 0.920 | 2014-02-12 |
| 546 | 2014-02-10 | 1,384,000 | 12,000 | 0.33 | 415,000,000 | 1,259,440 | 0.910 | 2014-02-06 |
| 547 | 2014-02-06 | 1,372,000 | -12,000 | 0.33 | 415,000,000 | 1,234,800 | 0.900 | 2014-02-04 |
| 548 | 2014-02-05 | 1,384,000 | 24,000 | 0.33 | 415,000,000 | 1,273,280 | 0.920 | 2014-01-29 |
| 549 | 2014-01-29 | 1,360,000 | -20,000 | 0.33 | 415,000,000 | 1,210,400 | 0.890 | 2014-01-27 |
| 550 | 2014-01-28 | 1,380,000 | -64,000 | 0.33 | 415,000,000 | 1,269,600 | 0.920 | 2014-01-24 |
| 551 | 2014-01-27 | 1,444,000 | -28,000 | 0.35 | 415,000,000 | 1,342,920 | 0.930 | 2014-01-23 |
| 552 | 2014-01-24 | 1,472,000 | 12,000 | 0.35 | 415,000,000 | 1,383,680 | 0.940 | 2014-01-22 |
| 553 | 2014-01-23 | 1,460,000 | 60,000 | 0.35 | 415,000,000 | 1,343,200 | 0.920 | 2014-01-21 |
| 554 | 2014-01-22 | 1,400,000 | 4,000 | 0.34 | 415,000,000 | 1,260,000 | 0.900 | 2014-01-20 |
| 555 | 2014-01-21 | 1,396,000 | 16,000 | 0.34 | 415,000,000 | 1,256,400 | 0.900 | 2014-01-17 |
| 556 | 2014-01-20 | 1,380,000 | -56,000 | 0.33 | 415,000,000 | 1,255,800 | 0.910 | 2014-01-16 |
| 557 | 2014-01-17 | 1,436,000 | 128,000 | 0.35 | 415,000,000 | 1,335,480 | 0.930 | 2014-01-15 |
| 558 | 2014-01-14 | 1,308,000 | 8,000 | 0.32 | 415,000,000 | 1,137,960 | 0.870 | 2014-01-10 |
| 559 | 2014-01-09 | 1,300,000 | 16,000 | 0.31 | 415,000,000 | 1,131,000 | 0.870 | 2014-01-07 |
| 560 | 2014-01-07 | 1,284,000 | -40,000 | 0.31 | 415,000,000 | 1,129,920 | 0.880 | 2014-01-03 |
| 561 | 2014-01-06 | 1,324,000 | -32,000 | 0.32 | 415,000,000 | 1,178,360 | 0.890 | 2014-01-02 |
| 562 | 2013-12-27 | 1,356,000 | -28,000 | 0.33 | 415,000,000 | 1,233,960 | 0.910 | 2013-12-20 |
| 563 | 2013-12-23 | 1,384,000 | -64,000 | 0.33 | 415,000,000 | 1,328,640 | 0.960 | 2013-12-19 |
| 564 | 2013-12-20 | 1,448,000 | 4,000 | 0.35 | 415,000,000 | 1,375,600 | 0.950 | 2013-12-18 |
| 565 | 2013-12-18 | 1,444,000 | -60,000 | 0.35 | 415,000,000 | 1,371,800 | 0.950 | 2013-12-16 |
| 566 | 2013-12-17 | 1,504,000 | -12,000 | 0.36 | 415,000,000 | 1,398,720 | 0.930 | 2013-12-13 |
| 567 | 2013-12-13 | 1,516,000 | -12,000 | 0.37 | 415,000,000 | 1,455,360 | 0.960 | 2013-12-11 |
| 568 | 2013-12-12 | 1,528,000 | -12,000 | 0.37 | 415,000,000 | 1,466,880 | 0.960 | 2013-12-10 |
| 569 | 2013-12-06 | 1,540,000 | -40,000 | 0.37 | 415,000,000 | 1,478,400 | 0.960 | 2013-12-04 |
| 570 | 2013-12-03 | 1,580,000 | -64,000 | 0.38 | 415,000,000 | 1,516,800 | 0.960 | 2013-11-29 |
| 571 | 2013-12-02 | 1,644,000 | 28,000 | 0.40 | 415,000,000 | 1,594,680 | 0.970 | 2013-11-28 |
| 572 | 2013-11-28 | 1,616,000 | -20,000 | 0.39 | 415,000,000 | 1,599,840 | 0.990 | 2013-11-26 |
| 573 | 2013-11-27 | 1,636,000 | -20,000 | 0.39 | 415,000,000 | 1,636,000 | 1.000 | 2013-11-25 |
| 574 | 2013-11-26 | 1,656,000 | 16,000 | 0.40 | 415,000,000 | 1,639,440 | 0.990 | 2013-11-22 |
| 575 | 2013-11-25 | 1,640,000 | 28,000 | 0.40 | 415,000,000 | 1,689,200 | 1.030 | 2013-11-21 |
| 576 | 2013-11-22 | 1,612,000 | -64,000 | 0.39 | 415,000,000 | 1,660,360 | 1.030 | 2013-11-20 |
| 577 | 2013-11-21 | 1,676,000 | -148,000 | 0.40 | 415,000,000 | 1,709,520 | 1.020 | 2013-11-19 |
| 578 | 2013-11-20 | 1,824,000 | -12,000 | 0.44 | 415,000,000 | 1,842,240 | 1.010 | 2013-11-18 |
| 579 | 2013-11-19 | 1,836,000 | -88,000 | 0.44 | 415,000,000 | 1,762,560 | 0.960 | 2013-11-15 |
| 580 | 2013-11-15 | 1,924,000 | -8,000 | 0.46 | 415,000,000 | 1,731,600 | 0.900 | 2013-11-13 |
| 581 | 2013-11-14 | 1,932,000 | 108,000 | 0.47 | 415,000,000 | 1,758,120 | 0.910 | 2013-11-12 |
| 582 | 2013-11-13 | 1,824,000 | -144,000 | 0.44 | 415,000,000 | 1,696,320 | 0.930 | 2013-11-11 |
| 583 | 2013-11-12 | 1,968,000 | -172,000 | 0.47 | 415,000,000 | 1,830,240 | 0.930 | 2013-11-08 |
| 584 | 2013-11-11 | 2,140,000 | 84,000 | 0.52 | 415,000,000 | 2,075,800 | 0.970 | 2013-11-07 |
| 585 | 2013-11-08 | 2,056,000 | -464,000 | 0.50 | 415,000,000 | 1,973,760 | 0.960 | 2013-11-06 |
| 586 | 2013-11-07 | 2,520,000 | 96,000 | 0.61 | 415,000,000 | 2,167,200 | 0.860 | 2013-11-05 |
| 587 | 2013-11-06 | 2,424,000 | -156,000 | 0.58 | 415,000,000 | 2,133,120 | 0.880 | 2013-11-04 |
| 588 | 2013-11-05 | 2,580,000 | -164,000 | 0.62 | 415,000,000 | 2,322,000 | 0.900 | 2013-11-01 |
| 589 | 2013-11-04 | 2,744,000 | 16,000 | 0.66 | 415,000,000 | 2,634,240 | 0.960 | 2013-10-31 |
| 590 | 2013-11-01 | 2,728,000 | 8,000 | 0.66 | 415,000,000 | 2,618,880 | 0.960 | 2013-10-30 |
| 591 | 2013-10-31 | 2,720,000 | -108,000 | 0.66 | 415,000,000 | 2,611,200 | 0.960 | 2013-10-29 |
| 592 | 2013-10-30 | 2,828,000 | 20,000 | 0.68 | 415,000,000 | 2,799,720 | 0.990 | 2013-10-28 |
| 593 | 2013-10-29 | 2,808,000 | -20,000 | 0.68 | 415,000,000 | 2,779,920 | 0.990 | 2013-10-25 |
| 594 | 2013-10-28 | 2,828,000 | -24,000 | 0.68 | 415,000,000 | 2,743,160 | 0.970 | 2013-10-24 |
| 595 | 2013-10-25 | 2,852,000 | -68,000 | 0.69 | 415,000,000 | 2,823,480 | 0.990 | 2013-10-23 |
| 596 | 2013-10-24 | 2,920,000 | -140,000 | 0.70 | 415,000,000 | 3,007,600 | 1.030 | 2013-10-22 |
| 597 | 2013-10-22 | 3,060,000 | -44,000 | 0.74 | 415,000,000 | 3,151,800 | 1.030 | 2013-10-18 |
| 598 | 2013-10-21 | 3,104,000 | -500,000 | 0.75 | 415,000,000 | 3,228,160 | 1.040 | 2013-10-17 |
| 599 | 2013-10-18 | 3,604,000 | 508,000 | 0.87 | 415,000,000 | 3,748,160 | 1.040 | 2013-10-16 |
| 600 | 2013-10-17 | 3,096,000 | -168,000 | 0.75 | 415,000,000 | 3,219,840 | 1.040 | 2013-10-15 |
| 601 | 2013-10-16 | 3,264,000 | 104,000 | 0.79 | 415,000,000 | 3,525,120 | 1.080 | 2013-10-11 |
| 602 | 2013-10-15 | 3,160,000 | -208,000 | 0.76 | 415,000,000 | 3,476,000 | 1.100 | 2013-10-10 |
| 603 | 2013-10-11 | 3,368,000 | -344,000 | 0.81 | 415,000,000 | 3,637,440 | 1.080 | 2013-10-09 |
| 604 | 2013-10-10 | 3,712,000 | 84,000 | 0.89 | 415,000,000 | 4,083,200 | 1.100 | 2013-10-08 |
| 605 | 2013-10-09 | 3,628,000 | 56,000 | 0.87 | 415,000,000 | 4,063,360 | 1.120 | 2013-10-07 |
| 606 | 2013-10-08 | 3,572,000 | -656,000 | 0.86 | 415,000,000 | 4,107,800 | 1.150 | 2013-10-04 |
| 607 | 2013-10-07 | 4,228,000 | 356,000 | 1.02 | 415,000,000 | 4,650,800 | 1.100 | 2013-10-03 |
| 608 | 2013-10-04 | 3,872,000 | 0.93 | 415,000,000 | 3,988,160 | 1.030 | 2013-10-02 | |
Webb-site Database - Powered By Linux Group