Hong Kong Finance Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01273 | 2013-10-02 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.600 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.600 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 1,076,000 | -168,000 | 0.26 | 415,000,000 | 645,600 | 0.600 | 2026-01-28 |
| 5 | 2026-01-26 | 1,244,000 | -216,000 | 0.30 | 415,000,000 | 746,400 | 0.600 | 2026-01-22 |
| 6 | 2025-11-14 | 1,460,000 | 200,000 | 0.35 | 415,000,000 | 876,000 | 0.600 | 2025-11-12 |
| 7 | 2025-10-28 | 1,260,000 | 32,000 | 0.30 | 415,000,000 | 667,800 | 0.530 | 2025-10-24 |
| 8 | 2025-10-27 | 1,228,000 | 12,000 | 0.30 | 415,000,000 | 650,840 | 0.530 | 2025-10-23 |
| 9 | 2025-10-21 | 1,216,000 | 20,000 | 0.29 | 415,000,000 | 656,640 | 0.540 | 2025-10-17 |
| 10 | 2025-10-20 | 1,196,000 | 72,000 | 0.29 | 415,000,000 | 657,800 | 0.550 | 2025-10-16 |
| 11 | 2025-10-17 | 1,124,000 | 32,000 | 0.27 | 415,000,000 | 606,960 | 0.540 | 2025-10-15 |
| 12 | 2025-10-15 | 1,092,000 | 52,000 | 0.26 | 415,000,000 | 578,760 | 0.530 | 2025-10-13 |
| 13 | 2025-10-06 | 1,040,000 | 60,000 | 0.25 | 415,000,000 | 561,600 | 0.540 | 2025-10-02 |
| 14 | 2025-09-25 | 980,000 | -40,000 | 0.24 | 415,000,000 | 519,400 | 0.530 | 2025-09-23 |
| 15 | 2025-09-17 | 1,020,000 | -12,000 | 0.25 | 415,000,000 | 540,600 | 0.530 | 2025-09-15 |
| 16 | 2025-09-12 | 1,032,000 | 452,000 | 0.25 | 415,000,000 | 516,000 | 0.500 | 2025-09-10 |
| 17 | 2025-06-30 | 580,000 | -56,000 | 0.14 | 415,000,000 | 237,800 | 0.410 | 2025-06-26 |
| 18 | 2025-06-03 | 636,000 | -44,000 | 0.15 | 415,000,000 | 238,500 | 0.375 | 2025-05-30 |
| 19 | 2024-07-02 | 680,000 | -8,000 | 0.16 | 415,000,000 | 224,400 | 0.330 | 2024-06-27 |
| 20 | 2024-06-28 | 688,000 | 8,000 | 0.17 | 415,000,000 | 233,920 | 0.340 | 2024-06-26 |
| 21 | 2024-05-21 | 680,000 | -100,000 | 0.16 | 415,000,000 | 214,200 | 0.315 | 2024-05-17 |
| 22 | 2024-05-20 | 780,000 | 100,000 | 0.19 | 415,000,000 | 245,700 | 0.315 | 2024-05-16 |
| 23 | 2023-11-02 | 680,000 | -124,000 | 0.16 | 415,000,000 | 227,800 | 0.335 | 2023-10-31 |
| 24 | 2023-11-01 | 804,000 | -116,000 | 0.19 | 415,000,000 | 269,340 | 0.335 | 2023-10-30 |
| 25 | 2023-10-31 | 920,000 | 236,000 | 0.22 | 415,000,000 | 322,000 | 0.350 | 2023-10-27 |
| 26 | 2023-10-17 | 684,000 | -76,000 | 0.16 | 415,000,000 | 246,240 | 0.360 | 2023-10-13 |
| 27 | 2023-10-13 | 760,000 | 76,000 | 0.18 | 415,000,000 | 277,400 | 0.365 | 2023-10-11 |
| 28 | 2023-09-28 | 684,000 | -16,000 | 0.16 | 415,000,000 | 256,500 | 0.375 | 2023-09-26 |
| 29 | 2023-09-26 | 700,000 | 16,000 | 0.17 | 415,000,000 | 283,500 | 0.405 | 2023-09-22 |
| 30 | 2023-08-02 | 684,000 | 60,000 | 0.16 | 415,000,000 | 297,540 | 0.435 | 2023-07-31 |
| 31 | 2023-07-12 | 624,000 | -4,000 | 0.15 | 415,000,000 | 302,640 | 0.485 | 2023-07-10 |
| 32 | 2023-04-27 | 628,000 | -16,000 | 0.15 | 415,000,000 | 326,560 | 0.520 | 2023-04-25 |
| 33 | 2023-04-26 | 644,000 | 16,000 | 0.16 | 415,000,000 | 322,000 | 0.500 | 2023-04-24 |
| 34 | 2023-04-20 | 628,000 | -20,000 | 0.15 | 415,000,000 | 282,600 | 0.450 | 2023-04-18 |
| 35 | 2023-04-19 | 648,000 | -64,000 | 0.16 | 415,000,000 | 285,120 | 0.440 | 2023-04-17 |
| 36 | 2023-04-18 | 712,000 | 24,000 | 0.17 | 415,000,000 | 263,440 | 0.370 | 2023-04-14 |
| 37 | 2023-03-01 | 688,000 | -200,000 | 0.17 | 415,000,000 | 240,800 | 0.350 | 2023-02-27 |
| 38 | 2023-02-15 | 888,000 | 80,000 | 0.21 | 415,000,000 | 297,480 | 0.335 | 2023-02-13 |
| 39 | 2023-02-10 | 808,000 | 120,000 | 0.19 | 415,000,000 | 270,680 | 0.335 | 2023-02-08 |
| 40 | 2021-12-10 | 688,000 | 16,000 | 0.17 | 415,000,000 | 306,160 | 0.445 | 2021-12-08 |
| 41 | 2021-08-16 | 672,000 | 80,000 | 0.16 | 415,000,000 | 342,720 | 0.510 | 2021-08-12 |
| 42 | 2021-07-28 | 592,000 | -80,000 | 0.14 | 415,000,000 | 313,760 | 0.530 | 2021-07-26 |
| 43 | 2021-07-22 | 672,000 | 80,000 | 0.16 | 415,000,000 | 356,160 | 0.530 | 2021-07-20 |
| 44 | 2021-07-07 | 592,000 | -80,000 | 0.14 | 415,000,000 | 313,760 | 0.530 | 2021-07-05 |
| 45 | 2021-06-28 | 672,000 | -60,000 | 0.16 | 415,000,000 | 329,280 | 0.490 | 2021-06-24 |
| 46 | 2021-05-14 | 732,000 | -528,000 | 0.18 | 415,000,000 | 355,020 | 0.485 | 2021-05-12 |
| 47 | 2021-04-12 | 1,260,000 | -92,000 | 0.30 | 415,000,000 | 567,000 | 0.450 | 2021-04-08 |
| 48 | 2020-12-15 | 1,352,000 | -12,000 | 0.33 | 415,000,000 | 574,600 | 0.425 | 2020-12-11 |
| 49 | 2020-11-13 | 1,364,000 | -12,000 | 0.33 | 415,000,000 | 559,240 | 0.410 | 2020-11-11 |
| 50 | 2020-09-02 | 1,376,000 | -4,000 | 0.33 | 415,000,000 | 591,680 | 0.430 | 2020-08-31 |
| 51 | 2020-08-20 | 1,380,000 | 12,000 | 0.33 | 415,000,000 | 552,000 | 0.400 | 2020-08-18 |
| 52 | 2020-08-13 | 1,368,000 | -32,000 | 0.33 | 415,000,000 | 567,720 | 0.415 | 2020-08-11 |
| 53 | 2020-07-07 | 1,400,000 | 56,000 | 0.34 | 415,000,000 | 525,000 | 0.375 | 2020-07-03 |
| 54 | 2020-04-15 | 1,344,000 | -4,000 | 0.32 | 415,000,000 | 557,760 | 0.415 | 2020-04-09 |
| 55 | 2020-03-17 | 1,348,000 | 60,000 | 0.32 | 415,000,000 | 579,640 | 0.430 | 2020-03-13 |
| 56 | 2020-02-18 | 1,288,000 | -44,000 | 0.31 | 415,000,000 | 592,480 | 0.460 | 2020-02-14 |
| 57 | 2020-01-31 | 1,332,000 | -8,000 | 0.32 | 415,000,000 | 606,060 | 0.455 | 2020-01-29 |
| 58 | 2020-01-30 | 1,340,000 | -4,000 | 0.32 | 415,000,000 | 582,900 | 0.435 | 2020-01-23 |
| 59 | 2020-01-13 | 1,344,000 | 24,000 | 0.32 | 415,000,000 | 645,120 | 0.480 | 2020-01-09 |
| 60 | 2019-12-20 | 1,320,000 | 12,000 | 0.32 | 415,000,000 | 587,400 | 0.445 | 2019-12-18 |
| 61 | 2019-11-11 | 1,308,000 | 20,000 | 0.32 | 415,000,000 | 588,600 | 0.450 | 2019-11-07 |
| 62 | 2019-07-18 | 1,288,000 | 140,000 | 0.31 | 415,000,000 | 708,400 | 0.550 | 2019-07-16 |
| 63 | 2019-03-18 | 1,148,000 | -56,000 | 0.28 | 415,000,000 | 665,840 | 0.580 | 2019-03-14 |
| 64 | 2019-02-27 | 1,204,000 | -76,000 | 0.29 | 415,000,000 | 674,240 | 0.560 | 2019-02-25 |
| 65 | 2018-08-24 | 1,280,000 | -224,000 | 0.31 | 415,000,000 | 806,400 | 0.630 | 2018-08-22 |
| 66 | 2018-06-27 | 1,504,000 | 68,000 | 0.36 | 415,000,000 | 1,022,720 | 0.680 | 2018-06-25 |
| 67 | 2018-06-07 | 1,436,000 | 92,000 | 0.35 | 415,000,000 | 1,048,280 | 0.730 | 2018-06-05 |
| 68 | 2018-03-19 | 1,344,000 | -52,000 | 0.32 | 415,000,000 | 1,102,080 | 0.820 | 2018-03-15 |
| 69 | 2018-03-15 | 1,396,000 | -40,000 | 0.34 | 415,000,000 | 1,144,720 | 0.820 | 2018-03-13 |
| 70 | 2018-03-01 | 1,436,000 | -48,000 | 0.35 | 415,000,000 | 1,120,080 | 0.780 | 2018-02-27 |
| 71 | 2018-01-26 | 1,484,000 | -12,000 | 0.36 | 415,000,000 | 1,127,840 | 0.760 | 2018-01-24 |
| 72 | 2017-12-08 | 1,496,000 | -4,000 | 0.36 | 415,000,000 | 1,181,840 | 0.790 | 2017-12-06 |
| 73 | 2017-10-20 | 1,500,000 | -12,000 | 0.36 | 415,000,000 | 1,305,000 | 0.870 | 2017-10-18 |
| 74 | 2017-10-16 | 1,512,000 | -4,000 | 0.36 | 415,000,000 | 1,254,960 | 0.830 | 2017-10-12 |
| 75 | 2017-10-13 | 1,516,000 | -44,000 | 0.37 | 415,000,000 | 1,227,960 | 0.810 | 2017-10-11 |
| 76 | 2017-09-19 | 1,560,000 | 12,000 | 0.38 | 415,000,000 | 1,341,600 | 0.860 | 2017-09-15 |
| 77 | 2017-09-13 | 1,548,000 | 56,000 | 0.37 | 415,000,000 | 1,300,320 | 0.840 | 2017-09-11 |
| 78 | 2017-09-08 | 1,492,000 | -84,000 | 0.36 | 415,000,000 | 1,342,800 | 0.900 | 2017-09-06 |
| 79 | 2017-08-28 | 1,576,000 | 12,000 | 0.38 | 415,000,000 | 1,292,320 | 0.820 | 2017-08-24 |
| 80 | 2017-08-22 | 1,564,000 | 40,000 | 0.38 | 415,000,000 | 1,251,200 | 0.800 | 2017-08-18 |
| 81 | 2017-08-17 | 1,524,000 | 4,000 | 0.37 | 415,000,000 | 1,280,160 | 0.840 | 2017-08-15 |
| 82 | 2017-08-15 | 1,520,000 | -32,000 | 0.37 | 415,000,000 | 1,292,000 | 0.850 | 2017-08-11 |
| 83 | 2017-08-14 | 1,552,000 | 112,000 | 0.37 | 415,000,000 | 1,272,640 | 0.820 | 2017-08-10 |
| 84 | 2017-07-31 | 1,440,000 | -24,000 | 0.35 | 415,000,000 | 1,368,000 | 0.950 | 2017-07-27 |
| 85 | 2017-07-24 | 1,464,000 | -24,000 | 0.35 | 415,000,000 | 1,376,160 | 0.940 | 2017-07-20 |
| 86 | 2017-07-06 | 1,488,000 | 24,000 | 0.36 | 415,000,000 | 1,398,720 | 0.940 | 2017-07-04 |
| 87 | 2017-06-08 | 1,464,000 | -60,000 | 0.35 | 415,000,000 | 1,405,440 | 0.960 | 2017-06-06 |
| 88 | 2017-06-01 | 1,524,000 | -36,000 | 0.37 | 415,000,000 | 1,554,480 | 1.020 | 2017-05-29 |
| 89 | 2017-05-29 | 1,560,000 | 84,000 | 0.38 | 415,000,000 | 1,591,200 | 1.020 | 2017-05-25 |
| 90 | 2017-05-26 | 1,476,000 | 32,000 | 0.36 | 415,000,000 | 1,520,280 | 1.030 | 2017-05-24 |
| 91 | 2017-05-24 | 1,444,000 | -4,000 | 0.35 | 415,000,000 | 1,386,240 | 0.960 | 2017-05-22 |
| 92 | 2017-05-23 | 1,448,000 | 28,000 | 0.35 | 415,000,000 | 1,361,120 | 0.940 | 2017-05-19 |
| 93 | 2017-05-18 | 1,420,000 | -40,000 | 0.34 | 415,000,000 | 1,363,200 | 0.960 | 2017-05-16 |
| 94 | 2017-05-11 | 1,460,000 | -48,000 | 0.35 | 415,000,000 | 1,357,800 | 0.930 | 2017-05-09 |
| 95 | 2017-05-08 | 1,508,000 | -160,000 | 0.36 | 415,000,000 | 1,417,520 | 0.940 | 2017-05-04 |
| 96 | 2017-03-31 | 1,668,000 | -16,000 | 0.40 | 415,000,000 | 1,567,920 | 0.940 | 2017-03-29 |
| 97 | 2017-03-29 | 1,684,000 | -12,000 | 0.41 | 415,000,000 | 1,566,120 | 0.930 | 2017-03-27 |
| 98 | 2017-03-21 | 1,696,000 | 188,000 | 0.41 | 415,000,000 | 1,662,080 | 0.980 | 2017-03-17 |
| 99 | 2017-03-14 | 1,508,000 | -20,000 | 0.36 | 415,000,000 | 1,402,440 | 0.930 | 2017-03-10 |
| 100 | 2017-03-07 | 1,528,000 | -24,000 | 0.37 | 415,000,000 | 1,421,040 | 0.930 | 2017-03-03 |
| 101 | 2017-03-02 | 1,552,000 | 52,000 | 0.37 | 415,000,000 | 1,412,320 | 0.910 | 2017-02-28 |
| 102 | 2017-02-24 | 1,500,000 | 60,000 | 0.36 | 415,000,000 | 1,350,000 | 0.900 | 2017-02-22 |
| 103 | 2017-02-23 | 1,440,000 | -88,000 | 0.35 | 415,000,000 | 1,281,600 | 0.890 | 2017-02-21 |
| 104 | 2017-02-22 | 1,528,000 | 48,000 | 0.37 | 415,000,000 | 1,405,760 | 0.920 | 2017-02-20 |
| 105 | 2017-02-14 | 1,480,000 | 24,000 | 0.36 | 415,000,000 | 1,332,000 | 0.900 | 2017-02-10 |
| 106 | 2017-01-26 | 1,456,000 | -24,000 | 0.35 | 415,000,000 | 1,383,200 | 0.950 | 2017-01-24 |
| 107 | 2017-01-25 | 1,480,000 | -3,900 | 0.36 | 415,000,000 | 1,406,000 | 0.950 | 2017-01-23 |
| 108 | 2017-01-17 | 1,483,900 | -132,100 | 0.36 | 415,000,000 | 1,335,510 | 0.900 | 2017-01-13 |
| 109 | 2017-01-11 | 1,616,000 | 88,000 | 0.39 | 415,000,000 | 1,405,920 | 0.870 | 2017-01-09 |
| 110 | 2017-01-06 | 1,528,000 | -160,000 | 0.37 | 415,000,000 | 1,329,360 | 0.870 | 2017-01-04 |
| 111 | 2017-01-05 | 1,688,000 | -32,000 | 0.41 | 415,000,000 | 1,434,800 | 0.850 | 2017-01-03 |
| 112 | 2016-12-15 | 1,720,000 | -144,000 | 0.41 | 415,000,000 | 1,444,800 | 0.840 | 2016-12-13 |
| 113 | 2016-12-13 | 1,864,000 | 32,000 | 0.45 | 415,000,000 | 1,621,680 | 0.870 | 2016-12-09 |
| 114 | 2016-12-01 | 1,832,000 | 40,000 | 0.44 | 415,000,000 | 1,557,200 | 0.850 | 2016-11-29 |
| 115 | 2016-11-25 | 1,792,000 | 20,000 | 0.43 | 415,000,000 | 1,594,880 | 0.890 | 2016-11-23 |
| 116 | 2016-11-11 | 1,772,000 | -20,000 | 0.43 | 415,000,000 | 1,506,200 | 0.850 | 2016-11-09 |
| 117 | 2016-10-07 | 1,792,000 | -32,000 | 0.43 | 415,000,000 | 1,559,040 | 0.870 | 2016-10-05 |
| 118 | 2016-10-05 | 1,824,000 | 60,000 | 0.44 | 415,000,000 | 1,586,880 | 0.870 | 2016-10-03 |
| 119 | 2016-10-04 | 1,764,000 | 32,000 | 0.43 | 415,000,000 | 1,517,040 | 0.860 | 2016-09-30 |
| 120 | 2016-10-03 | 1,732,000 | 24,000 | 0.42 | 415,000,000 | 1,524,160 | 0.880 | 2016-09-29 |
| 121 | 2016-09-30 | 1,708,000 | -32,000 | 0.41 | 415,000,000 | 1,537,200 | 0.900 | 2016-09-28 |
| 122 | 2016-09-28 | 1,740,000 | -156,000 | 0.42 | 415,000,000 | 1,479,000 | 0.850 | 2016-09-26 |
| 123 | 2016-09-06 | 1,896,000 | 32,000 | 0.46 | 415,000,000 | 1,592,640 | 0.840 | 2016-09-02 |
| 124 | 2016-08-31 | 1,864,000 | -104,000 | 0.45 | 415,000,000 | 1,621,680 | 0.870 | 2016-08-29 |
| 125 | 2016-07-25 | 1,968,000 | -28,000 | 0.47 | 415,000,000 | 1,594,080 | 0.810 | 2016-07-21 |
| 126 | 2016-06-15 | 1,996,000 | -16,000 | 0.48 | 415,000,000 | 1,497,000 | 0.750 | 2016-06-13 |
| 127 | 2016-06-07 | 2,012,000 | -20,000 | 0.48 | 415,000,000 | 1,589,480 | 0.790 | 2016-06-03 |
| 128 | 2016-06-02 | 2,032,000 | -16,000 | 0.49 | 415,000,000 | 1,584,960 | 0.780 | 2016-05-31 |
| 129 | 2016-05-27 | 2,048,000 | -4,000 | 0.49 | 415,000,000 | 1,638,400 | 0.800 | 2016-05-25 |
| 130 | 2016-05-25 | 2,052,000 | -40,000 | 0.49 | 415,000,000 | 1,600,560 | 0.780 | 2016-05-23 |
| 131 | 2016-04-11 | 2,092,000 | 40,000 | 0.50 | 415,000,000 | 1,652,680 | 0.790 | 2016-04-07 |
| 132 | 2016-03-23 | 2,052,000 | 24,000 | 0.49 | 415,000,000 | 1,703,160 | 0.830 | 2016-03-21 |
| 133 | 2016-03-21 | 2,028,000 | -24,000 | 0.49 | 415,000,000 | 1,683,240 | 0.830 | 2016-03-17 |
| 134 | 2016-03-15 | 2,052,000 | -8,000 | 0.49 | 415,000,000 | 1,785,240 | 0.870 | 2016-03-11 |
| 135 | 2016-02-29 | 2,060,000 | -4,000 | 0.50 | 415,000,000 | 1,565,600 | 0.760 | 2016-02-25 |
| 136 | 2016-02-26 | 2,064,000 | 4,000 | 0.50 | 415,000,000 | 1,568,640 | 0.760 | 2016-02-24 |
| 137 | 2016-01-25 | 2,060,000 | 100,000 | 0.50 | 415,000,000 | 1,545,000 | 0.750 | 2016-01-21 |
| 138 | 2016-01-15 | 1,960,000 | 8,000 | 0.47 | 415,000,000 | 1,548,400 | 0.790 | 2016-01-13 |
| 139 | 2016-01-11 | 1,952,000 | 24,000 | 0.47 | 415,000,000 | 1,581,120 | 0.810 | 2016-01-07 |
| 140 | 2016-01-06 | 1,928,000 | -28,000 | 0.46 | 415,000,000 | 1,638,800 | 0.850 | 2016-01-04 |
| 141 | 2015-12-16 | 1,956,000 | -12,000 | 0.47 | 415,000,000 | 1,662,600 | 0.850 | 2015-12-14 |
| 142 | 2015-12-15 | 1,968,000 | -60,000 | 0.47 | 415,000,000 | 1,633,440 | 0.830 | 2015-12-11 |
| 143 | 2015-12-10 | 2,028,000 | -40,000 | 0.49 | 415,000,000 | 1,723,800 | 0.850 | 2015-12-08 |
| 144 | 2015-12-09 | 2,068,000 | -8,000 | 0.50 | 415,000,000 | 1,799,160 | 0.870 | 2015-12-07 |
| 145 | 2015-11-24 | 2,076,000 | -60,000 | 0.50 | 415,000,000 | 1,785,360 | 0.860 | 2015-11-20 |
| 146 | 2015-11-16 | 2,136,000 | -52,000 | 0.51 | 415,000,000 | 1,879,680 | 0.880 | 2015-11-12 |
| 147 | 2015-11-13 | 2,188,000 | -40,000 | 0.53 | 415,000,000 | 1,947,320 | 0.890 | 2015-11-11 |
| 148 | 2015-11-12 | 2,228,000 | -4,000 | 0.54 | 415,000,000 | 1,938,360 | 0.870 | 2015-11-10 |
| 149 | 2015-11-05 | 2,232,000 | 8,000 | 0.54 | 415,000,000 | 1,897,200 | 0.850 | 2015-11-03 |
| 150 | 2015-11-03 | 2,224,000 | -20,000 | 0.54 | 415,000,000 | 1,823,680 | 0.820 | 2015-10-30 |
| 151 | 2015-10-29 | 2,244,000 | 52,000 | 0.54 | 415,000,000 | 1,884,960 | 0.840 | 2015-10-27 |
| 152 | 2015-10-22 | 2,192,000 | 32,000 | 0.53 | 415,000,000 | 1,863,200 | 0.850 | 2015-10-19 |
| 153 | 2015-10-20 | 2,160,000 | -32,000 | 0.52 | 415,000,000 | 1,857,600 | 0.860 | 2015-10-16 |
| 154 | 2015-10-16 | 2,192,000 | 36,000 | 0.53 | 415,000,000 | 1,841,280 | 0.840 | 2015-10-14 |
| 155 | 2015-10-14 | 2,156,000 | 40,000 | 0.52 | 415,000,000 | 1,854,160 | 0.860 | 2015-10-12 |
| 156 | 2015-10-13 | 2,116,000 | -16,000 | 0.51 | 415,000,000 | 1,798,600 | 0.850 | 2015-10-09 |
| 157 | 2015-10-06 | 2,132,000 | -48,000 | 0.51 | 415,000,000 | 1,705,600 | 0.800 | 2015-10-02 |
| 158 | 2015-09-25 | 2,180,000 | -72,000 | 0.53 | 415,000,000 | 1,678,600 | 0.770 | 2015-09-23 |
| 159 | 2015-09-24 | 2,252,000 | -12,000 | 0.54 | 415,000,000 | 1,711,520 | 0.760 | 2015-09-22 |
| 160 | 2015-09-22 | 2,264,000 | 12,000 | 0.55 | 415,000,000 | 1,743,280 | 0.770 | 2015-09-18 |
| 161 | 2015-09-21 | 2,252,000 | 4,000 | 0.54 | 415,000,000 | 1,734,040 | 0.770 | 2015-09-17 |
| 162 | 2015-09-18 | 2,248,000 | -12,000 | 0.54 | 415,000,000 | 1,753,440 | 0.780 | 2015-09-16 |
| 163 | 2015-09-17 | 2,260,000 | 16,000 | 0.54 | 415,000,000 | 1,717,600 | 0.760 | 2015-09-15 |
| 164 | 2015-09-16 | 2,244,000 | -24,000 | 0.54 | 415,000,000 | 1,750,320 | 0.780 | 2015-09-14 |
| 165 | 2015-09-15 | 2,268,000 | 40,000 | 0.55 | 415,000,000 | 1,837,080 | 0.810 | 2015-09-11 |
| 166 | 2015-09-10 | 2,228,000 | -124,000 | 0.54 | 415,000,000 | 1,849,240 | 0.830 | 2015-09-08 |
| 167 | 2015-09-04 | 2,352,000 | 8,000 | 0.57 | 415,000,000 | 1,881,600 | 0.800 | 2015-09-01 |
| 168 | 2015-09-02 | 2,344,000 | 4,000 | 0.56 | 415,000,000 | 1,992,400 | 0.850 | 2015-08-31 |
| 169 | 2015-09-01 | 2,340,000 | 40,000 | 0.56 | 415,000,000 | 1,942,200 | 0.830 | 2015-08-28 |
| 170 | 2015-08-31 | 2,300,000 | 40,000 | 0.55 | 415,000,000 | 1,955,000 | 0.850 | 2015-08-27 |
| 171 | 2015-08-26 | 2,260,000 | -72,000 | 0.54 | 415,000,000 | 1,808,000 | 0.800 | 2015-08-24 |
| 172 | 2015-08-25 | 2,332,000 | 16,000 | 0.56 | 415,000,000 | 2,075,480 | 0.890 | 2015-08-21 |
| 173 | 2015-08-24 | 2,316,000 | 4,000 | 0.56 | 415,000,000 | 2,084,400 | 0.900 | 2015-08-20 |
| 174 | 2015-08-20 | 2,312,000 | -24,000 | 0.56 | 415,000,000 | 2,242,640 | 0.970 | 2015-08-18 |
| 175 | 2015-08-19 | 2,336,000 | 4,000 | 0.56 | 415,000,000 | 2,289,280 | 0.980 | 2015-08-17 |
| 176 | 2015-08-14 | 2,332,000 | -20,000 | 0.56 | 415,000,000 | 2,262,040 | 0.970 | 2015-08-12 |
| 177 | 2015-08-12 | 2,352,000 | 60,000 | 0.57 | 415,000,000 | 2,399,040 | 1.020 | 2015-08-10 |
| 178 | 2015-08-11 | 2,292,000 | 24,000 | 0.55 | 415,000,000 | 2,292,000 | 1.000 | 2015-08-07 |
| 179 | 2015-08-06 | 2,268,000 | 24,000 | 0.55 | 415,000,000 | 2,222,640 | 0.980 | 2015-08-04 |
| 180 | 2015-08-05 | 2,244,000 | 12,000 | 0.54 | 415,000,000 | 2,176,680 | 0.970 | 2015-08-03 |
| 181 | 2015-08-03 | 2,232,000 | -4,000 | 0.54 | 415,000,000 | 2,276,640 | 1.020 | 2015-07-30 |
| 182 | 2015-07-31 | 2,236,000 | 28,000 | 0.54 | 415,000,000 | 2,258,360 | 1.010 | 2015-07-29 |
| 183 | 2015-07-29 | 2,208,000 | 44,000 | 0.53 | 415,000,000 | 2,208,000 | 1.000 | 2015-07-27 |
| 184 | 2015-07-28 | 2,164,000 | 32,000 | 0.52 | 415,000,000 | 2,337,120 | 1.080 | 2015-07-24 |
| 185 | 2015-07-24 | 2,132,000 | 60,000 | 0.51 | 415,000,000 | 2,281,240 | 1.070 | 2015-07-22 |
| 186 | 2015-07-23 | 2,072,000 | 24,000 | 0.50 | 415,000,000 | 2,279,200 | 1.100 | 2015-07-21 |
| 187 | 2015-07-21 | 2,048,000 | 100,000 | 0.49 | 415,000,000 | 2,068,480 | 1.010 | 2015-07-17 |
| 188 | 2015-07-20 | 1,948,000 | -72,000 | 0.47 | 415,000,000 | 1,928,520 | 0.990 | 2015-07-16 |
| 189 | 2015-07-16 | 2,020,000 | -144,000 | 0.49 | 415,000,000 | 2,080,600 | 1.030 | 2015-07-14 |
| 190 | 2015-07-15 | 2,164,000 | 164,000 | 0.52 | 415,000,000 | 2,293,840 | 1.060 | 2015-07-13 |
| 191 | 2015-07-14 | 2,000,000 | 252,000 | 0.48 | 415,000,000 | 1,880,000 | 0.940 | 2015-07-10 |
| 192 | 2015-07-13 | 1,748,000 | 328,000 | 0.42 | 415,000,000 | 1,590,680 | 0.910 | 2015-07-09 |
| 193 | 2015-07-10 | 1,420,000 | -304,000 | 0.34 | 415,000,000 | 1,121,800 | 0.790 | 2015-07-08 |
| 194 | 2015-07-09 | 1,724,000 | -20,000 | 0.42 | 415,000,000 | 1,448,160 | 0.840 | 2015-07-07 |
| 195 | 2015-07-08 | 1,744,000 | 72,000 | 0.42 | 415,000,000 | 1,639,360 | 0.940 | 2015-07-06 |
| 196 | 2015-07-07 | 1,672,000 | 44,000 | 0.40 | 415,000,000 | 1,855,920 | 1.110 | 2015-07-03 |
| 197 | 2015-07-06 | 1,628,000 | 28,000 | 0.39 | 415,000,000 | 2,067,560 | 1.270 | 2015-07-02 |
| 198 | 2015-07-03 | 1,600,000 | 20,000 | 0.39 | 415,000,000 | 2,176,000 | 1.360 | 2015-06-30 |
| 199 | 2015-07-02 | 1,580,000 | 340,000 | 0.38 | 415,000,000 | 2,101,400 | 1.330 | 2015-06-29 |
| 200 | 2015-06-30 | 1,240,000 | -40,000 | 0.30 | 415,000,000 | 1,562,400 | 1.260 | 2015-06-26 |
| 201 | 2015-06-29 | 1,280,000 | -24,000 | 0.31 | 415,000,000 | 1,728,000 | 1.350 | 2015-06-25 |
| 202 | 2015-06-23 | 1,304,000 | -28,000 | 0.31 | 415,000,000 | 1,603,920 | 1.230 | 2015-06-19 |
| 203 | 2015-06-22 | 1,332,000 | 16,000 | 0.32 | 415,000,000 | 1,665,000 | 1.250 | 2015-06-18 |
| 204 | 2015-06-19 | 1,316,000 | -200,000 | 0.32 | 415,000,000 | 1,618,680 | 1.230 | 2015-06-17 |
| 205 | 2015-06-18 | 1,516,000 | 36,000 | 0.37 | 415,000,000 | 1,864,680 | 1.230 | 2015-06-16 |
| 206 | 2015-06-17 | 1,480,000 | 88,000 | 0.36 | 415,000,000 | 1,835,200 | 1.240 | 2015-06-15 |
| 207 | 2015-06-16 | 1,392,000 | -52,000 | 0.34 | 415,000,000 | 1,740,000 | 1.250 | 2015-06-12 |
| 208 | 2015-06-15 | 1,444,000 | -28,000 | 0.35 | 415,000,000 | 1,790,560 | 1.240 | 2015-06-11 |
| 209 | 2015-06-12 | 1,472,000 | 52,000 | 0.35 | 415,000,000 | 1,810,560 | 1.230 | 2015-06-10 |
| 210 | 2015-06-11 | 1,420,000 | 16,000 | 0.34 | 415,000,000 | 1,746,600 | 1.230 | 2015-06-09 |
| 211 | 2015-06-09 | 1,404,000 | -72,000 | 0.34 | 415,000,000 | 1,853,280 | 1.320 | 2015-06-05 |
| 212 | 2015-06-05 | 1,476,000 | 28,000 | 0.36 | 415,000,000 | 2,036,880 | 1.380 | 2015-06-03 |
| 213 | 2015-06-04 | 1,448,000 | -36,000 | 0.35 | 415,000,000 | 1,969,280 | 1.360 | 2015-06-02 |
| 214 | 2015-06-03 | 1,484,000 | 128,000 | 0.36 | 415,000,000 | 2,092,440 | 1.410 | 2015-06-01 |
| 215 | 2015-06-02 | 1,356,000 | 20,000 | 0.33 | 415,000,000 | 1,871,280 | 1.380 | 2015-05-29 |
| 216 | 2015-06-01 | 1,336,000 | 48,000 | 0.32 | 415,000,000 | 1,790,240 | 1.340 | 2015-05-28 |
| 217 | 2015-05-29 | 1,288,000 | -40,000 | 0.31 | 415,000,000 | 1,841,840 | 1.430 | 2015-05-27 |
| 218 | 2015-05-28 | 1,328,000 | 64,000 | 0.32 | 415,000,000 | 1,832,640 | 1.380 | 2015-05-26 |
| 219 | 2015-05-26 | 1,264,000 | -108,000 | 0.30 | 415,000,000 | 1,731,680 | 1.370 | 2015-05-21 |
| 220 | 2015-05-22 | 1,372,000 | -612,000 | 0.33 | 415,000,000 | 2,058,000 | 1.500 | 2015-05-20 |
| 221 | 2015-05-21 | 1,984,000 | 12,000 | 0.48 | 415,000,000 | 2,281,600 | 1.150 | 2015-05-19 |
| 222 | 2015-05-19 | 1,972,000 | 12,000 | 0.48 | 415,000,000 | 2,050,880 | 1.040 | 2015-05-15 |
| 223 | 2015-05-18 | 1,960,000 | -24,000 | 0.47 | 415,000,000 | 2,058,000 | 1.050 | 2015-05-14 |
| 224 | 2015-05-15 | 1,984,000 | -404,000 | 0.48 | 415,000,000 | 2,023,680 | 1.020 | 2015-05-13 |
| 225 | 2015-05-14 | 2,388,000 | -356,000 | 0.58 | 415,000,000 | 2,388,000 | 1.000 | 2015-05-12 |
| 226 | 2015-05-13 | 2,744,000 | 72,000 | 0.66 | 415,000,000 | 2,826,320 | 1.030 | 2015-05-11 |
| 227 | 2015-05-12 | 2,672,000 | -152,000 | 0.64 | 415,000,000 | 2,645,280 | 0.990 | 2015-05-08 |
| 228 | 2015-05-11 | 2,824,000 | -64,000 | 0.68 | 415,000,000 | 2,739,280 | 0.970 | 2015-05-07 |
| 229 | 2015-05-08 | 2,888,000 | 44,000 | 0.70 | 415,000,000 | 2,945,760 | 1.020 | 2015-05-06 |
| 230 | 2015-05-07 | 2,844,000 | -108,000 | 0.69 | 415,000,000 | 3,043,080 | 1.070 | 2015-05-05 |
| 231 | 2015-05-06 | 2,952,000 | -60,000 | 0.71 | 415,000,000 | 3,306,240 | 1.120 | 2015-05-04 |
| 232 | 2015-05-05 | 3,012,000 | -276,000 | 0.73 | 415,000,000 | 3,524,040 | 1.170 | 2015-04-30 |
| 233 | 2015-05-04 | 3,288,000 | -36,000 | 0.79 | 415,000,000 | 3,912,720 | 1.190 | 2015-04-29 |
| 234 | 2015-04-30 | 3,324,000 | 400,000 | 0.80 | 415,000,000 | 3,789,360 | 1.140 | 2015-04-28 |
| 235 | 2015-04-29 | 2,924,000 | -172,000 | 0.70 | 415,000,000 | 3,567,280 | 1.220 | 2015-04-27 |
| 236 | 2015-04-28 | 3,096,000 | 40,000 | 0.75 | 415,000,000 | 3,436,560 | 1.110 | 2015-04-24 |
| 237 | 2015-04-27 | 3,056,000 | 40,000 | 0.74 | 415,000,000 | 3,178,240 | 1.040 | 2015-04-23 |
| 238 | 2015-04-24 | 3,016,000 | 128,000 | 0.73 | 415,000,000 | 3,076,320 | 1.020 | 2015-04-22 |
| 239 | 2015-04-23 | 2,888,000 | 44,000 | 0.70 | 415,000,000 | 3,003,520 | 1.040 | 2015-04-21 |
| 240 | 2015-04-22 | 2,844,000 | 32,000 | 0.69 | 415,000,000 | 2,701,800 | 0.950 | 2015-04-20 |
| 241 | 2015-04-21 | 2,812,000 | -28,000 | 0.68 | 415,000,000 | 2,671,400 | 0.950 | 2015-04-17 |
| 242 | 2015-04-20 | 2,840,000 | -12,000 | 0.68 | 415,000,000 | 2,584,400 | 0.910 | 2015-04-16 |
| 243 | 2015-04-17 | 2,852,000 | -20,000 | 0.69 | 415,000,000 | 2,595,320 | 0.910 | 2015-04-15 |
| 244 | 2015-04-16 | 2,872,000 | -128,000 | 0.69 | 415,000,000 | 2,642,240 | 0.920 | 2015-04-14 |
| 245 | 2015-04-15 | 3,000,000 | -16,000 | 0.72 | 415,000,000 | 2,700,000 | 0.900 | 2015-04-13 |
| 246 | 2015-04-13 | 3,016,000 | 132,000 | 0.73 | 415,000,000 | 2,473,120 | 0.820 | 2015-04-09 |
| 247 | 2015-04-10 | 2,884,000 | 8,000 | 0.69 | 415,000,000 | 2,422,560 | 0.840 | 2015-04-08 |
| 248 | 2015-04-08 | 2,876,000 | 68,000 | 0.69 | 415,000,000 | 2,415,840 | 0.840 | 2015-04-01 |
| 249 | 2015-03-24 | 2,808,000 | -40,000 | 0.68 | 415,000,000 | 2,358,720 | 0.840 | 2015-03-20 |
| 250 | 2015-03-20 | 2,848,000 | -76,000 | 0.69 | 415,000,000 | 2,420,800 | 0.850 | 2015-03-18 |
| 251 | 2015-03-19 | 2,924,000 | 20,000 | 0.70 | 415,000,000 | 2,368,440 | 0.810 | 2015-03-17 |
| 252 | 2015-03-18 | 2,904,000 | -40,000 | 0.70 | 415,000,000 | 2,294,160 | 0.790 | 2015-03-16 |
| 253 | 2015-03-17 | 2,944,000 | -16,000 | 0.71 | 415,000,000 | 2,384,640 | 0.810 | 2015-03-13 |
| 254 | 2015-03-16 | 2,960,000 | 40,000 | 0.71 | 415,000,000 | 2,397,600 | 0.810 | 2015-03-12 |
| 255 | 2015-03-13 | 2,920,000 | 28,000 | 0.70 | 415,000,000 | 2,365,200 | 0.810 | 2015-03-11 |
| 256 | 2015-03-06 | 2,892,000 | 4,000 | 0.70 | 415,000,000 | 2,429,280 | 0.840 | 2015-03-04 |
| 257 | 2015-03-05 | 2,888,000 | -4,000 | 0.70 | 415,000,000 | 2,368,160 | 0.820 | 2015-03-03 |
| 258 | 2015-03-04 | 2,892,000 | 56,000 | 0.70 | 415,000,000 | 2,429,280 | 0.840 | 2015-03-02 |
| 259 | 2015-03-03 | 2,836,000 | 60,000 | 0.68 | 415,000,000 | 2,297,160 | 0.810 | 2015-02-27 |
| 260 | 2015-03-02 | 2,776,000 | 16,000 | 0.67 | 415,000,000 | 2,220,800 | 0.800 | 2015-02-26 |
| 261 | 2015-02-25 | 2,760,000 | -44,000 | 0.67 | 415,000,000 | 2,290,800 | 0.830 | 2015-02-23 |
| 262 | 2015-02-24 | 2,804,000 | -12,000 | 0.68 | 415,000,000 | 2,271,240 | 0.810 | 2015-02-17 |
| 263 | 2015-02-23 | 2,816,000 | -16,000 | 0.68 | 415,000,000 | 2,309,120 | 0.820 | 2015-02-16 |
| 264 | 2015-02-16 | 2,832,000 | -24,000 | 0.68 | 415,000,000 | 2,265,600 | 0.800 | 2015-02-12 |
| 265 | 2015-02-13 | 2,856,000 | 176,000 | 0.69 | 415,000,000 | 2,341,920 | 0.820 | 2015-02-11 |
| 266 | 2015-02-11 | 2,680,000 | -20,000 | 0.65 | 415,000,000 | 2,304,800 | 0.860 | 2015-02-09 |
| 267 | 2015-02-09 | 2,700,000 | 116,000 | 0.65 | 415,000,000 | 2,349,000 | 0.870 | 2015-02-05 |
| 268 | 2015-02-06 | 2,584,000 | 36,000 | 0.62 | 415,000,000 | 2,170,560 | 0.840 | 2015-02-04 |
| 269 | 2015-02-05 | 2,548,000 | 4,000 | 0.61 | 415,000,000 | 2,012,920 | 0.790 | 2015-02-03 |
| 270 | 2015-02-03 | 2,544,000 | 140,000 | 0.61 | 415,000,000 | 2,060,640 | 0.810 | 2015-01-30 |
| 271 | 2015-01-30 | 2,404,000 | -12,000 | 0.58 | 415,000,000 | 1,947,240 | 0.810 | 2015-01-28 |
| 272 | 2015-01-28 | 2,416,000 | -36,000 | 0.58 | 415,000,000 | 1,956,960 | 0.810 | 2015-01-26 |
| 273 | 2015-01-27 | 2,452,000 | 100,000 | 0.59 | 415,000,000 | 1,814,480 | 0.740 | 2015-01-23 |
| 274 | 2015-01-26 | 2,352,000 | 40,000 | 0.57 | 415,000,000 | 1,740,480 | 0.740 | 2015-01-22 |
| 275 | 2015-01-23 | 2,312,000 | 8,000 | 0.56 | 415,000,000 | 1,710,880 | 0.740 | 2015-01-21 |
| 276 | 2015-01-22 | 2,304,000 | 68,000 | 0.56 | 415,000,000 | 1,751,040 | 0.760 | 2015-01-20 |
| 277 | 2015-01-21 | 2,236,000 | 24,000 | 0.54 | 415,000,000 | 1,744,080 | 0.780 | 2015-01-19 |
| 278 | 2015-01-15 | 2,212,000 | -12,000 | 0.53 | 415,000,000 | 1,725,360 | 0.780 | 2015-01-13 |
| 279 | 2015-01-12 | 2,224,000 | 40,000 | 0.54 | 415,000,000 | 1,756,960 | 0.790 | 2015-01-08 |
| 280 | 2015-01-07 | 2,184,000 | -60,000 | 0.53 | 415,000,000 | 1,769,040 | 0.810 | 2015-01-05 |
| 281 | 2015-01-06 | 2,244,000 | -12,000 | 0.54 | 415,000,000 | 1,795,200 | 0.800 | 2015-01-02 |
| 282 | 2015-01-02 | 2,256,000 | 28,000 | 0.54 | 415,000,000 | 1,737,120 | 0.770 | 2014-12-29 |
| 283 | 2014-12-19 | 2,228,000 | -72,000 | 0.54 | 415,000,000 | 1,782,400 | 0.800 | 2014-12-17 |
| 284 | 2014-12-18 | 2,300,000 | 4,000 | 0.55 | 415,000,000 | 1,817,000 | 0.790 | 2014-12-16 |
| 285 | 2014-12-17 | 2,296,000 | 48,000 | 0.55 | 415,000,000 | 1,859,760 | 0.810 | 2014-12-15 |
| 286 | 2014-12-16 | 2,248,000 | 12,000 | 0.54 | 415,000,000 | 1,888,320 | 0.840 | 2014-12-12 |
| 287 | 2014-12-10 | 2,236,000 | -8,000 | 0.54 | 415,000,000 | 1,878,240 | 0.840 | 2014-12-08 |
| 288 | 2014-12-01 | 2,244,000 | -8,000 | 0.54 | 415,000,000 | 1,952,280 | 0.870 | 2014-11-27 |
| 289 | 2014-11-26 | 2,252,000 | 4,000 | 0.54 | 415,000,000 | 1,959,240 | 0.870 | 2014-11-24 |
| 290 | 2014-11-25 | 2,248,000 | -20,000 | 0.54 | 415,000,000 | 1,955,760 | 0.870 | 2014-11-21 |
| 291 | 2014-11-20 | 2,268,000 | 24,000 | 0.55 | 415,000,000 | 1,973,160 | 0.870 | 2014-11-18 |
| 292 | 2014-11-19 | 2,244,000 | 8,000 | 0.54 | 415,000,000 | 2,019,600 | 0.900 | 2014-11-17 |
| 293 | 2014-11-18 | 2,236,000 | 140,000 | 0.54 | 415,000,000 | 1,945,320 | 0.870 | 2014-11-14 |
| 294 | 2014-11-17 | 2,096,000 | 12,000 | 0.51 | 415,000,000 | 1,844,480 | 0.880 | 2014-11-13 |
| 295 | 2014-11-13 | 2,084,000 | 52,000 | 0.50 | 415,000,000 | 1,813,080 | 0.870 | 2014-11-11 |
| 296 | 2014-11-12 | 2,032,000 | 72,000 | 0.49 | 415,000,000 | 1,788,160 | 0.880 | 2014-11-10 |
| 297 | 2014-11-10 | 1,960,000 | 16,000 | 0.47 | 415,000,000 | 1,764,000 | 0.900 | 2014-11-06 |
| 298 | 2014-11-05 | 1,944,000 | -24,000 | 0.47 | 415,000,000 | 1,710,720 | 0.880 | 2014-11-03 |
| 299 | 2014-11-04 | 1,968,000 | 12,000 | 0.47 | 415,000,000 | 1,712,160 | 0.870 | 2014-10-31 |
| 300 | 2014-11-03 | 1,956,000 | -24,000 | 0.47 | 415,000,000 | 1,721,280 | 0.880 | 2014-10-30 |
| 301 | 2014-10-31 | 1,980,000 | 36,000 | 0.48 | 415,000,000 | 1,762,200 | 0.890 | 2014-10-29 |
| 302 | 2014-10-30 | 1,944,000 | 20,000 | 0.47 | 415,000,000 | 1,691,280 | 0.870 | 2014-10-28 |
| 303 | 2014-10-28 | 1,924,000 | 60,000 | 0.46 | 415,000,000 | 1,616,160 | 0.840 | 2014-10-24 |
| 304 | 2014-10-22 | 1,864,000 | 12,000 | 0.45 | 415,000,000 | 1,658,960 | 0.890 | 2014-10-20 |
| 305 | 2014-10-16 | 1,852,000 | 380,000 | 0.45 | 415,000,000 | 1,648,280 | 0.890 | 2014-10-14 |
| 306 | 2014-10-15 | 1,472,000 | 52,000 | 0.35 | 415,000,000 | 1,339,520 | 0.910 | 2014-10-13 |
| 307 | 2014-10-14 | 1,420,000 | -88,000 | 0.34 | 415,000,000 | 1,292,200 | 0.910 | 2014-10-10 |
| 308 | 2014-10-13 | 1,508,000 | -108,000 | 0.36 | 415,000,000 | 1,432,600 | 0.950 | 2014-10-09 |
| 309 | 2014-10-10 | 1,616,000 | 108,000 | 0.39 | 415,000,000 | 1,422,080 | 0.880 | 2014-10-08 |
| 310 | 2014-10-09 | 1,508,000 | 52,000 | 0.36 | 415,000,000 | 1,266,720 | 0.840 | 2014-10-07 |
| 311 | 2014-10-08 | 1,456,000 | 68,000 | 0.35 | 415,000,000 | 1,208,480 | 0.830 | 2014-10-06 |
| 312 | 2014-09-30 | 1,388,000 | -48,000 | 0.33 | 415,000,000 | 1,193,680 | 0.860 | 2014-09-26 |
| 313 | 2014-09-29 | 1,436,000 | -20,000 | 0.35 | 415,000,000 | 1,177,520 | 0.820 | 2014-09-25 |
| 314 | 2014-09-26 | 1,456,000 | 12,000 | 0.35 | 415,000,000 | 1,179,360 | 0.810 | 2014-09-24 |
| 315 | 2014-09-25 | 1,444,000 | 28,000 | 0.35 | 415,000,000 | 1,184,080 | 0.820 | 2014-09-23 |
| 316 | 2014-09-19 | 1,416,000 | -4,000 | 0.34 | 415,000,000 | 1,175,280 | 0.830 | 2014-09-17 |
| 317 | 2014-09-17 | 1,420,000 | 8,000 | 0.34 | 415,000,000 | 1,207,000 | 0.850 | 2014-09-15 |
| 318 | 2014-09-10 | 1,412,000 | -24,000 | 0.34 | 415,000,000 | 1,242,560 | 0.880 | 2014-09-05 |
| 319 | 2014-09-08 | 1,436,000 | -12,000 | 0.35 | 415,000,000 | 1,278,040 | 0.890 | 2014-09-04 |
| 320 | 2014-09-05 | 1,448,000 | -24,000 | 0.35 | 415,000,000 | 1,274,240 | 0.880 | 2014-09-03 |
| 321 | 2014-09-04 | 1,472,000 | -44,000 | 0.35 | 415,000,000 | 1,310,080 | 0.890 | 2014-09-02 |
| 322 | 2014-09-03 | 1,516,000 | -12,000 | 0.37 | 415,000,000 | 1,349,240 | 0.890 | 2014-09-01 |
| 323 | 2014-09-02 | 1,528,000 | 12,000 | 0.37 | 415,000,000 | 1,298,800 | 0.850 | 2014-08-29 |
| 324 | 2014-09-01 | 1,516,000 | -20,000 | 0.37 | 415,000,000 | 1,273,440 | 0.840 | 2014-08-28 |
| 325 | 2014-08-27 | 1,536,000 | -12,000 | 0.37 | 415,000,000 | 1,320,960 | 0.860 | 2014-08-25 |
| 326 | 2014-08-22 | 1,548,000 | 8,000 | 0.37 | 415,000,000 | 1,346,760 | 0.870 | 2014-08-20 |
| 327 | 2014-08-21 | 1,540,000 | 16,000 | 0.37 | 415,000,000 | 1,370,600 | 0.890 | 2014-08-19 |
| 328 | 2014-08-12 | 1,524,000 | 64,000 | 0.37 | 415,000,000 | 1,356,360 | 0.890 | 2014-08-08 |
| 329 | 2014-08-08 | 1,460,000 | 8,000 | 0.35 | 415,000,000 | 1,270,200 | 0.870 | 2014-08-06 |
| 330 | 2014-07-29 | 1,452,000 | 12,000 | 0.35 | 415,000,000 | 1,321,320 | 0.910 | 2014-07-25 |
| 331 | 2014-07-21 | 1,440,000 | -24,000 | 0.35 | 415,000,000 | 1,310,400 | 0.910 | 2014-07-17 |
| 332 | 2014-07-09 | 1,464,000 | -24,000 | 0.35 | 415,000,000 | 1,346,880 | 0.920 | 2014-07-07 |
| 333 | 2014-07-08 | 1,488,000 | -20,000 | 0.36 | 415,000,000 | 1,294,560 | 0.870 | 2014-07-04 |
| 334 | 2014-07-07 | 1,508,000 | 28,000 | 0.36 | 415,000,000 | 1,327,040 | 0.880 | 2014-07-03 |
| 335 | 2014-07-04 | 1,480,000 | -72,000 | 0.36 | 415,000,000 | 1,287,600 | 0.870 | 2014-07-02 |
| 336 | 2014-07-03 | 1,552,000 | -4,000 | 0.37 | 415,000,000 | 1,365,760 | 0.880 | 2014-06-30 |
| 337 | 2014-06-30 | 1,556,000 | 8,000 | 0.37 | 415,000,000 | 1,384,840 | 0.890 | 2014-06-26 |
| 338 | 2014-06-25 | 1,548,000 | -24,000 | 0.37 | 415,000,000 | 1,424,160 | 0.920 | 2014-06-23 |
| 339 | 2014-06-24 | 1,572,000 | -28,000 | 0.38 | 415,000,000 | 1,430,520 | 0.910 | 2014-06-20 |
| 340 | 2014-06-20 | 1,600,000 | 12,000 | 0.39 | 415,000,000 | 1,424,000 | 0.890 | 2014-06-18 |
| 341 | 2014-06-19 | 1,588,000 | -48,000 | 0.38 | 415,000,000 | 1,365,680 | 0.860 | 2014-06-17 |
| 342 | 2014-06-11 | 1,636,000 | 28,000 | 0.39 | 415,000,000 | 1,406,960 | 0.860 | 2014-06-09 |
| 343 | 2014-06-09 | 1,608,000 | 4,000 | 0.39 | 415,000,000 | 1,366,800 | 0.850 | 2014-06-05 |
| 344 | 2014-06-05 | 1,604,000 | -20,000 | 0.39 | 415,000,000 | 1,379,440 | 0.860 | 2014-06-03 |
| 345 | 2014-06-03 | 1,624,000 | -4,000 | 0.39 | 415,000,000 | 1,364,160 | 0.840 | 2014-05-29 |
| 346 | 2014-05-29 | 1,628,000 | 20,000 | 0.39 | 415,000,000 | 1,334,960 | 0.820 | 2014-05-27 |
| 347 | 2014-05-07 | 1,608,000 | 12,000 | 0.39 | 415,000,000 | 1,318,560 | 0.820 | 2014-05-02 |
| 348 | 2014-05-02 | 1,596,000 | -12,000 | 0.38 | 415,000,000 | 1,404,480 | 0.880 | 2014-04-29 |
| 349 | 2014-04-29 | 1,608,000 | 4,000 | 0.39 | 415,000,000 | 1,350,720 | 0.840 | 2014-04-25 |
| 350 | 2014-04-28 | 1,604,000 | -16,000 | 0.39 | 415,000,000 | 1,427,560 | 0.890 | 2014-04-24 |
| 351 | 2014-04-25 | 1,620,000 | 8,000 | 0.39 | 415,000,000 | 1,377,000 | 0.850 | 2014-04-23 |
| 352 | 2014-04-24 | 1,612,000 | 64,000 | 0.39 | 415,000,000 | 1,241,240 | 0.770 | 2014-04-22 |
| 353 | 2014-04-23 | 1,548,000 | -24,000 | 0.37 | 415,000,000 | 1,269,360 | 0.820 | 2014-04-17 |
| 354 | 2014-04-17 | 1,572,000 | 8,000 | 0.38 | 415,000,000 | 1,289,040 | 0.820 | 2014-04-15 |
| 355 | 2014-04-16 | 1,564,000 | 16,000 | 0.38 | 415,000,000 | 1,329,400 | 0.850 | 2014-04-14 |
| 356 | 2014-04-10 | 1,548,000 | -12,000 | 0.37 | 415,000,000 | 1,331,280 | 0.860 | 2014-04-08 |
| 357 | 2014-04-08 | 1,560,000 | 36,000 | 0.38 | 415,000,000 | 1,372,800 | 0.880 | 2014-04-04 |
| 358 | 2014-04-04 | 1,524,000 | -24,000 | 0.37 | 415,000,000 | 1,356,360 | 0.890 | 2014-04-02 |
| 359 | 2014-03-31 | 1,548,000 | -20,000 | 0.37 | 415,000,000 | 1,331,280 | 0.860 | 2014-03-27 |
| 360 | 2014-03-27 | 1,568,000 | -16,000 | 0.38 | 415,000,000 | 1,395,520 | 0.890 | 2014-03-25 |
| 361 | 2014-03-24 | 1,584,000 | 16,000 | 0.38 | 415,000,000 | 1,378,080 | 0.870 | 2014-03-20 |
| 362 | 2014-03-21 | 1,568,000 | 12,000 | 0.38 | 415,000,000 | 1,348,480 | 0.860 | 2014-03-19 |
| 363 | 2014-03-19 | 1,556,000 | 20,000 | 0.37 | 415,000,000 | 1,384,840 | 0.890 | 2014-03-17 |
| 364 | 2014-03-18 | 1,536,000 | 20,000 | 0.37 | 415,000,000 | 1,351,680 | 0.880 | 2014-03-14 |
| 365 | 2014-03-17 | 1,516,000 | -4,000 | 0.37 | 415,000,000 | 1,349,240 | 0.890 | 2014-03-13 |
| 366 | 2014-03-14 | 1,520,000 | -12,000 | 0.37 | 415,000,000 | 1,368,000 | 0.900 | 2014-03-12 |
| 367 | 2014-03-11 | 1,532,000 | 40,000 | 0.37 | 415,000,000 | 1,409,440 | 0.920 | 2014-03-07 |
| 368 | 2014-02-28 | 1,492,000 | 8,000 | 0.36 | 415,000,000 | 1,387,560 | 0.930 | 2014-02-26 |
| 369 | 2014-02-27 | 1,484,000 | 20,000 | 0.36 | 415,000,000 | 1,394,960 | 0.940 | 2014-02-25 |
| 370 | 2014-02-26 | 1,464,000 | -16,000 | 0.35 | 415,000,000 | 1,376,160 | 0.940 | 2014-02-24 |
| 371 | 2014-02-25 | 1,480,000 | -96,000 | 0.36 | 415,000,000 | 1,420,800 | 0.960 | 2014-02-21 |
| 372 | 2014-02-24 | 1,576,000 | 212,000 | 0.38 | 415,000,000 | 1,512,960 | 0.960 | 2014-02-20 |
| 373 | 2014-02-21 | 1,364,000 | 4,000 | 0.33 | 415,000,000 | 1,295,800 | 0.950 | 2014-02-19 |
| 374 | 2014-02-20 | 1,360,000 | 8,000 | 0.33 | 415,000,000 | 1,305,600 | 0.960 | 2014-02-18 |
| 375 | 2014-02-19 | 1,352,000 | -48,000 | 0.33 | 415,000,000 | 1,324,960 | 0.980 | 2014-02-17 |
| 376 | 2014-02-12 | 1,400,000 | 12,000 | 0.34 | 415,000,000 | 1,288,000 | 0.920 | 2014-02-10 |
| 377 | 2014-02-06 | 1,388,000 | -8,000 | 0.33 | 415,000,000 | 1,249,200 | 0.900 | 2014-02-04 |
| 378 | 2014-01-29 | 1,396,000 | -4,000 | 0.34 | 415,000,000 | 1,242,440 | 0.890 | 2014-01-27 |
| 379 | 2014-01-28 | 1,400,000 | -20,000 | 0.34 | 415,000,000 | 1,288,000 | 0.920 | 2014-01-24 |
| 380 | 2014-01-27 | 1,420,000 | 32,000 | 0.34 | 415,000,000 | 1,320,600 | 0.930 | 2014-01-23 |
| 381 | 2014-01-24 | 1,388,000 | -8,000 | 0.33 | 415,000,000 | 1,304,720 | 0.940 | 2014-01-22 |
| 382 | 2014-01-23 | 1,396,000 | -28,000 | 0.34 | 415,000,000 | 1,284,320 | 0.920 | 2014-01-21 |
| 383 | 2014-01-22 | 1,424,000 | 76,000 | 0.34 | 415,000,000 | 1,281,600 | 0.900 | 2014-01-20 |
| 384 | 2014-01-20 | 1,348,000 | -8,000 | 0.32 | 415,000,000 | 1,226,680 | 0.910 | 2014-01-16 |
| 385 | 2014-01-17 | 1,356,000 | 36,000 | 0.33 | 415,000,000 | 1,261,080 | 0.930 | 2014-01-15 |
| 386 | 2014-01-09 | 1,320,000 | 20,000 | 0.32 | 415,000,000 | 1,148,400 | 0.870 | 2014-01-07 |
| 387 | 2014-01-03 | 1,300,000 | 20,000 | 0.31 | 415,000,000 | 1,131,000 | 0.870 | 2013-12-30 |
| 388 | 2013-12-23 | 1,280,000 | -32,000 | 0.31 | 415,000,000 | 1,228,800 | 0.960 | 2013-12-19 |
| 389 | 2013-12-11 | 1,312,000 | -16,000 | 0.32 | 415,000,000 | 1,272,640 | 0.970 | 2013-12-09 |
| 390 | 2013-12-10 | 1,328,000 | 24,000 | 0.32 | 415,000,000 | 1,288,160 | 0.970 | 2013-12-06 |
| 391 | 2013-12-09 | 1,304,000 | -132,000 | 0.31 | 415,000,000 | 1,277,920 | 0.980 | 2013-12-05 |
| 392 | 2013-12-06 | 1,436,000 | 20,000 | 0.35 | 415,000,000 | 1,378,560 | 0.960 | 2013-12-04 |
| 393 | 2013-11-29 | 1,416,000 | 56,000 | 0.34 | 415,000,000 | 1,387,680 | 0.980 | 2013-11-27 |
| 394 | 2013-11-28 | 1,360,000 | -40,000 | 0.33 | 415,000,000 | 1,346,400 | 0.990 | 2013-11-26 |
| 395 | 2013-11-26 | 1,400,000 | 8,000 | 0.34 | 415,000,000 | 1,386,000 | 0.990 | 2013-11-22 |
| 396 | 2013-11-22 | 1,392,000 | -100,000 | 0.34 | 415,000,000 | 1,433,760 | 1.030 | 2013-11-20 |
| 397 | 2013-11-21 | 1,492,000 | -168,000 | 0.36 | 415,000,000 | 1,521,840 | 1.020 | 2013-11-19 |
| 398 | 2013-11-20 | 1,660,000 | -144,000 | 0.40 | 415,000,000 | 1,676,600 | 1.010 | 2013-11-18 |
| 399 | 2013-11-19 | 1,804,000 | -72,000 | 0.43 | 415,000,000 | 1,731,840 | 0.960 | 2013-11-15 |
| 400 | 2013-11-18 | 1,876,000 | -4,000 | 0.45 | 415,000,000 | 1,669,640 | 0.890 | 2013-11-14 |
| 401 | 2013-11-15 | 1,880,000 | 12,000 | 0.45 | 415,000,000 | 1,692,000 | 0.900 | 2013-11-13 |
| 402 | 2013-11-14 | 1,868,000 | 12,000 | 0.45 | 415,000,000 | 1,699,880 | 0.910 | 2013-11-12 |
| 403 | 2013-11-13 | 1,856,000 | -20,000 | 0.45 | 415,000,000 | 1,726,080 | 0.930 | 2013-11-11 |
| 404 | 2013-11-12 | 1,876,000 | 12,000 | 0.45 | 415,000,000 | 1,744,680 | 0.930 | 2013-11-08 |
| 405 | 2013-11-11 | 1,864,000 | -248,000 | 0.45 | 415,000,000 | 1,808,080 | 0.970 | 2013-11-07 |
| 406 | 2013-11-08 | 2,112,000 | 304,000 | 0.51 | 415,000,000 | 2,027,520 | 0.960 | 2013-11-06 |
| 407 | 2013-11-07 | 1,808,000 | 48,000 | 0.44 | 415,000,000 | 1,554,880 | 0.860 | 2013-11-05 |
| 408 | 2013-11-06 | 1,760,000 | -4,000 | 0.42 | 415,000,000 | 1,548,800 | 0.880 | 2013-11-04 |
| 409 | 2013-11-05 | 1,764,000 | 168,000 | 0.43 | 415,000,000 | 1,587,600 | 0.900 | 2013-11-01 |
| 410 | 2013-11-04 | 1,596,000 | -12,000 | 0.38 | 415,000,000 | 1,532,160 | 0.960 | 2013-10-31 |
| 411 | 2013-11-01 | 1,608,000 | -12,000 | 0.39 | 415,000,000 | 1,543,680 | 0.960 | 2013-10-30 |
| 412 | 2013-10-31 | 1,620,000 | -12,000 | 0.39 | 415,000,000 | 1,555,200 | 0.960 | 2013-10-29 |
| 413 | 2013-10-30 | 1,632,000 | -108,000 | 0.39 | 415,000,000 | 1,615,680 | 0.990 | 2013-10-28 |
| 414 | 2013-10-29 | 1,740,000 | 60,000 | 0.42 | 415,000,000 | 1,722,600 | 0.990 | 2013-10-25 |
| 415 | 2013-10-28 | 1,680,000 | -80,000 | 0.40 | 415,000,000 | 1,629,600 | 0.970 | 2013-10-24 |
| 416 | 2013-10-25 | 1,760,000 | -116,000 | 0.42 | 415,000,000 | 1,742,400 | 0.990 | 2013-10-23 |
| 417 | 2013-10-24 | 1,876,000 | 12,000 | 0.45 | 415,000,000 | 1,932,280 | 1.030 | 2013-10-22 |
| 418 | 2013-10-23 | 1,864,000 | 8,000 | 0.45 | 415,000,000 | 1,919,920 | 1.030 | 2013-10-21 |
| 419 | 2013-10-22 | 1,856,000 | 208,000 | 0.45 | 415,000,000 | 1,911,680 | 1.030 | 2013-10-18 |
| 420 | 2013-10-21 | 1,648,000 | -108,000 | 0.40 | 415,000,000 | 1,713,920 | 1.040 | 2013-10-17 |
| 421 | 2013-10-18 | 1,756,000 | -24,000 | 0.42 | 415,000,000 | 1,826,240 | 1.040 | 2013-10-16 |
| 422 | 2013-10-17 | 1,780,000 | -100,000 | 0.43 | 415,000,000 | 1,851,200 | 1.040 | 2013-10-15 |
| 423 | 2013-10-16 | 1,880,000 | 100,000 | 0.45 | 415,000,000 | 2,030,400 | 1.080 | 2013-10-11 |
| 424 | 2013-10-15 | 1,780,000 | -388,000 | 0.43 | 415,000,000 | 1,958,000 | 1.100 | 2013-10-10 |
| 425 | 2013-10-11 | 2,168,000 | -364,000 | 0.52 | 415,000,000 | 2,341,440 | 1.080 | 2013-10-09 |
| 426 | 2013-10-10 | 2,532,000 | -48,000 | 0.61 | 415,000,000 | 2,785,200 | 1.100 | 2013-10-08 |
| 427 | 2013-10-09 | 2,580,000 | 560,000 | 0.62 | 415,000,000 | 2,889,600 | 1.120 | 2013-10-07 |
| 428 | 2013-10-08 | 2,020,000 | 196,000 | 0.49 | 415,000,000 | 2,323,000 | 1.150 | 2013-10-04 |
| 429 | 2013-10-07 | 1,824,000 | 380,000 | 0.44 | 415,000,000 | 2,006,400 | 1.100 | 2013-10-03 |
| 430 | 2013-10-04 | 1,444,000 | 0.35 | 415,000,000 | 1,487,320 | 1.030 | 2013-10-02 | |
Webb-site Database - Powered By Linux Group