Hunlicar Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.60 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.10 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 5,000 | 3,000 | 0.01 | 77,423,775 | 66,450 | 13.29 | 2026-01-27 |
| 4 | 2026-01-28 | 2,000 | 2,000 | 0.00 | 77,423,775 | 26,400 | 13.20 | 2026-01-26 |
| 5 | 2026-01-23 | 0 | -3,000 | 0.00 | 77,423,775 | 0 | 13.58 | 2026-01-21 |
| 6 | 2026-01-16 | 3,000 | 1,000 | 0.00 | 77,423,775 | 41,010 | 13.67 | 2026-01-14 |
| 7 | 2026-01-12 | 2,000 | -14,000 | 0.00 | 77,423,775 | 27,500 | 13.75 | 2026-01-08 |
| 8 | 2026-01-08 | 16,000 | 16,000 | 0.02 | 77,423,775 | 220,800 | 13.80 | 2026-01-06 |
| 9 | 2026-01-07 | 0 | -7,000 | 0.00 | 77,423,775 | 0 | 13.79 | 2026-01-05 |
| 10 | 2026-01-05 | 7,000 | 7,000 | 0.01 | 77,423,775 | 97,300 | 13.90 | 2025-12-30 |
| 11 | 2025-12-30 | 0 | -18,000 | 0.00 | 77,423,775 | 0 | 13.80 | 2025-12-23 |
| 12 | 2025-12-23 | 18,000 | 7,000 | 0.02 | 77,423,775 | 251,100 | 13.95 | 2025-12-19 |
| 13 | 2025-12-22 | 11,000 | 11,000 | 0.01 | 77,423,775 | 152,460 | 13.86 | 2025-12-18 |
| 14 | 2025-12-10 | 0 | -17,000 | 0.00 | 77,423,775 | 0 | 13.74 | 2025-12-08 |
| 15 | 2025-12-09 | 17,000 | 17,000 | 0.02 | 77,423,775 | 238,000 | 14.00 | 2025-12-05 |
| 16 | 2025-12-03 | 0 | -17,000 | 0.00 | 77,423,775 | 0 | 13.78 | 2025-12-01 |
| 17 | 2025-12-02 | 17,000 | 17,000 | 0.02 | 77,423,775 | 237,660 | 13.98 | 2025-11-28 |
| 18 | 2025-12-01 | 0 | -18,000 | 0.00 | 77,423,775 | 0 | 13.88 | 2025-11-27 |
| 19 | 2025-11-28 | 18,000 | 18,000 | 0.02 | 77,423,775 | 243,000 | 13.50 | 2025-11-26 |
| 20 | 2025-11-26 | 0 | -5,000 | 0.00 | 77,423,775 | 0 | 13.20 | 2025-11-24 |
| 21 | 2025-11-24 | 5,000 | -3,000 | 0.01 | 77,423,775 | 63,900 | 12.78 | 2025-11-20 |
| 22 | 2025-11-20 | 8,000 | 8,000 | 0.01 | 77,423,775 | 101,120 | 12.64 | 2025-11-18 |
| 23 | 2025-11-19 | 0 | -7,000 | 0.00 | 77,423,775 | 0 | 13.00 | 2025-11-17 |
| 24 | 2025-11-18 | 7,000 | 7,000 | 0.01 | 77,423,775 | 90,930 | 12.99 | 2025-11-14 |
| 25 | 2025-11-17 | 0 | -13,000 | 0.00 | 77,423,775 | 0 | 13.30 | 2025-11-13 |
| 26 | 2025-11-14 | 13,000 | 6,000 | 0.02 | 77,423,775 | 169,000 | 13.00 | 2025-11-12 |
| 27 | 2025-11-13 | 7,000 | 4,000 | 0.01 | 77,423,775 | 93,450 | 13.35 | 2025-11-11 |
| 28 | 2025-11-12 | 3,000 | -10,000 | 0.00 | 77,423,775 | 39,600 | 13.20 | 2025-11-10 |
| 29 | 2025-11-11 | 13,000 | 11,000 | 0.02 | 77,423,775 | 175,500 | 13.50 | 2025-11-07 |
| 30 | 2025-11-07 | 2,000 | -6,000 | 0.00 | 77,423,775 | 26,960 | 13.48 | 2025-11-05 |
| 31 | 2025-11-05 | 8,000 | 8,000 | 0.01 | 77,423,775 | 108,320 | 13.54 | 2025-11-03 |
| 32 | 2025-10-31 | 0 | -6,000 | 0.00 | 77,423,775 | 0 | 14.29 | 2025-10-28 |
| 33 | 2025-10-28 | 6,000 | 6,000 | 0.01 | 77,423,775 | 84,120 | 14.02 | 2025-10-24 |
| 34 | 2025-10-17 | 0 | -17,000 | 0.00 | 77,423,775 | 0 | 13.92 | 2025-10-15 |
| 35 | 2025-10-16 | 17,000 | 17,000 | 0.02 | 77,423,775 | 239,700 | 14.10 | 2025-10-14 |
| 36 | 2025-10-10 | 0 | -8,000 | 0.00 | 77,423,775 | 0 | 14.93 | 2025-10-08 |
| 37 | 2025-10-03 | 8,000 | -9,000 | 0.01 | 77,423,775 | 110,240 | 13.78 | 2025-09-30 |
| 38 | 2025-10-02 | 17,000 | 8,000 | 0.02 | 77,423,775 | 281,690 | 16.57 | 2025-09-29 |
| 39 | 2025-09-30 | 9,000 | -3,000 | 0.01 | 77,423,775 | 153,810 | 17.09 | 2025-09-26 |
| 40 | 2025-09-29 | 12,000 | 11,000 | 0.02 | 77,423,775 | 213,360 | 17.78 | 2025-09-25 |
| 41 | 2025-09-25 | 1,000 | -5,000 | 0.00 | 77,423,775 | 17,000 | 17.00 | 2025-09-23 |
| 42 | 2025-09-23 | 6,000 | 6,000 | 0.01 | 77,423,775 | 105,000 | 17.50 | 2025-09-19 |
| 43 | 2025-09-22 | 0 | -15,000 | 0.00 | 77,423,775 | 0 | 17.98 | 2025-09-18 |
| 44 | 2025-09-19 | 15,000 | 4,000 | 0.02 | 77,423,775 | 253,350 | 16.89 | 2025-09-17 |
| 45 | 2025-09-18 | 11,000 | 3,000 | 0.01 | 77,423,775 | 193,710 | 17.61 | 2025-09-16 |
| 46 | 2025-09-17 | 8,000 | 8,000 | 0.01 | 77,423,775 | 142,400 | 17.80 | 2025-09-15 |
| 47 | 2025-09-16 | 0 | -13,000 | 0.00 | 77,423,775 | 0 | 16.80 | 2025-09-12 |
| 48 | 2025-09-15 | 13,000 | 13,000 | 0.02 | 77,423,775 | 215,280 | 16.56 | 2025-09-11 |
| 49 | 2025-09-11 | 0 | -8,000 | 0.00 | 77,423,775 | 0 | 15.68 | 2025-09-09 |
| 50 | 2025-09-09 | 8,000 | 8,000 | 0.01 | 77,423,775 | 127,360 | 15.92 | 2025-09-05 |
| 51 | 2025-09-05 | 0 | -9,000 | 0.00 | 77,423,775 | 0 | 17.01 | 2025-09-03 |
| 52 | 2025-09-04 | 9,000 | -4,000 | 0.01 | 77,423,775 | 155,520 | 17.28 | 2025-09-02 |
| 53 | 2025-09-02 | 13,000 | 13,000 | 0.02 | 77,423,775 | 236,340 | 18.18 | 2025-08-29 |
| 54 | 2025-08-18 | 0 | -2,000 | 0.00 | 77,423,775 | 0 | 18.30 | 2025-08-14 |
| 55 | 2025-08-14 | 2,000 | -4,000 | 0.00 | 77,423,775 | 36,380 | 18.19 | 2025-08-12 |
| 56 | 2025-08-13 | 6,000 | 6,000 | 0.01 | 77,423,775 | 105,600 | 17.60 | 2025-08-11 |
| 57 | 2025-08-05 | 0 | -5,000 | 0.00 | 77,423,775 | 0 | 16.90 | 2025-08-01 |
| 58 | 2025-08-04 | 5,000 | -6,000 | 0.01 | 77,423,775 | 81,800 | 16.36 | 2025-07-31 |
| 59 | 2025-08-01 | 11,000 | 11,000 | 0.01 | 77,423,775 | 181,500 | 16.50 | 2025-07-30 |
| 60 | 2025-07-30 | 0 | -5,000 | 0.00 | 77,423,775 | 0 | 17.00 | 2025-07-28 |
| 61 | 2025-07-29 | 5,000 | 5,000 | 0.01 | 77,423,775 | 80,000 | 16.00 | 2025-07-25 |
| 62 | 2025-07-28 | 0 | -10,000 | 0.00 | 77,423,775 | 0 | 15.10 | 2025-07-24 |
| 63 | 2025-07-25 | 10,000 | 10,000 | 0.01 | 77,423,775 | 146,200 | 14.62 | 2025-07-23 |
| 64 | 2025-07-24 | 0 | -12,000 | 0.00 | 77,423,775 | 0 | 15.18 | 2025-07-22 |
| 65 | 2025-07-23 | 12,000 | 6,000 | 0.02 | 77,423,775 | 169,680 | 14.14 | 2025-07-21 |
| 66 | 2025-07-22 | 6,000 | 6,000 | 0.01 | 77,423,775 | 84,360 | 14.06 | 2025-07-18 |
| 67 | 2025-07-21 | 0 | -8,000 | 0.00 | 77,423,775 | 0 | 13.00 | 2025-07-17 |
| 68 | 2025-07-18 | 8,000 | -7,000 | 0.01 | 77,423,775 | 107,040 | 13.38 | 2025-07-16 |
| 69 | 2025-07-16 | 15,000 | -11,000 | 0.02 | 77,423,775 | 174,600 | 11.64 | 2025-07-14 |
| 70 | 2025-07-15 | 26,000 | -6,000 | 0.03 | 77,423,775 | 283,400 | 10.90 | 2025-07-11 |
| 71 | 2025-07-14 | 32,000 | 32,000 | 0.04 | 77,423,775 | 313,920 | 9.810 | 2025-07-10 |
| 72 | 2025-07-10 | 0 | -17,000 | 0.00 | 77,423,775 | 0 | 9.210 | 2025-07-08 |
| 73 | 2025-07-09 | 17,000 | 17,000 | 0.02 | 77,423,775 | 156,230 | 9.190 | 2025-07-07 |
| 74 | 2025-07-08 | 0 | -16,000 | 0.00 | 77,423,775 | 0 | 9.400 | 2025-07-04 |
| 75 | 2025-07-07 | 16,000 | -6,000 | 0.02 | 77,423,775 | 154,560 | 9.660 | 2025-07-03 |
| 76 | 2025-07-04 | 22,000 | 20,000 | 0.03 | 77,423,775 | 204,600 | 9.300 | 2025-07-02 |
| 77 | 2025-07-03 | 2,000 | 2,000 | 0.00 | 77,423,775 | 19,000 | 9.500 | 2025-06-30 |
| 78 | 2025-06-23 | 0 | -10,000 | 0.00 | 77,423,775 | 0 | 8.700 | 2025-06-19 |
| 79 | 2025-06-20 | 10,000 | 10,000 | 0.01 | 77,423,775 | 88,000 | 8.800 | 2025-06-18 |
| 80 | 2025-06-18 | 0 | -16,000 | 0.00 | 77,423,775 | 0 | 8.590 | 2025-06-16 |
| 81 | 2025-06-16 | 16,000 | 13,000 | 0.02 | 77,423,775 | 137,280 | 8.580 | 2025-06-12 |
| 82 | 2025-06-12 | 3,000 | 3,000 | 0.00 | 77,423,775 | 25,800 | 8.600 | 2025-06-10 |
| 83 | 2025-06-09 | 0 | -6,000 | 0.00 | 77,423,775 | 0 | 8.500 | 2025-06-05 |
| 84 | 2025-06-05 | 6,000 | 3,000 | 0.01 | 77,423,775 | 50,940 | 8.490 | 2025-06-03 |
| 85 | 2025-06-04 | 3,000 | -13,000 | 0.00 | 77,423,775 | 26,100 | 8.700 | 2025-06-02 |
| 86 | 2025-06-02 | 16,000 | -6,000 | 0.02 | 77,423,775 | 142,080 | 8.880 | 2025-05-29 |
| 87 | 2025-05-30 | 22,000 | 22,000 | 0.03 | 77,423,775 | 194,260 | 8.830 | 2025-05-28 |
| 88 | 2025-05-29 | 0 | -20,000 | 0.00 | 77,423,775 | 0 | 8.880 | 2025-05-27 |
| 89 | 2025-05-28 | 20,000 | 20,000 | 0.03 | 77,423,775 | 182,400 | 9.120 | 2025-05-26 |
| 90 | 2025-05-27 | 0 | -21,000 | 0.00 | 77,423,775 | 0 | 9.380 | 2025-05-23 |
| 91 | 2025-05-23 | 21,000 | 9,000 | 0.03 | 77,423,775 | 178,080 | 8.480 | 2025-05-21 |
| 92 | 2025-05-22 | 12,000 | 12,000 | 0.02 | 77,423,775 | 103,200 | 8.600 | 2025-05-20 |
| 93 | 2025-05-20 | 0 | -20,000 | 0.00 | 77,423,775 | 0 | 8.900 | 2025-05-16 |
| 94 | 2025-05-19 | 20,000 | -3,000 | 0.03 | 77,423,775 | 152,000 | 7.600 | 2025-05-15 |
| 95 | 2025-05-15 | 23,000 | 23,000 | 0.03 | 77,423,775 | 169,050 | 7.350 | 2025-05-13 |
| 96 | 2025-05-14 | 0 | -24,000 | 0.00 | 77,423,775 | 0 | 7.450 | 2025-05-12 |
| 97 | 2025-05-13 | 24,000 | 15,000 | 0.03 | 77,423,775 | 172,800 | 7.200 | 2025-05-09 |
| 98 | 2025-05-08 | 9,000 | -15,000 | 0.01 | 77,423,775 | 58,950 | 6.550 | 2025-05-06 |
| 99 | 2025-05-07 | 24,000 | 24,000 | 0.03 | 77,423,775 | 163,200 | 6.800 | 2025-05-02 |
| 100 | 2025-05-06 | 0 | -29,000 | 0.00 | 77,423,775 | 0 | 7.370 | 2025-04-30 |
| 101 | 2025-05-02 | 29,000 | 20,000 | 0.04 | 77,423,775 | 182,700 | 6.300 | 2025-04-29 |
| 102 | 2025-04-25 | 9,000 | -46,000 | 0.01 | 77,423,775 | 46,350 | 5.150 | 2025-04-23 |
| 103 | 2025-04-09 | 55,000 | 20,000 | 0.07 | 77,423,775 | 276,650 | 5.030 | 2025-04-07 |
| 104 | 2025-04-08 | 35,000 | 35,000 | 0.05 | 77,423,775 | 178,150 | 5.090 | 2025-04-03 |
| 105 | 2025-03-19 | 0 | -7,000 | 0.00 | 77,423,775 | 0 | 5.000 | 2025-03-17 |
| 106 | 2025-03-05 | 7,000 | 3,000 | 0.01 | 77,423,775 | 35,000 | 5.000 | 2025-03-03 |
| 107 | 2025-03-04 | 4,000 | -2,000 | 0.01 | 77,423,775 | 20,000 | 5.000 | 2025-02-28 |
| 108 | 2025-02-27 | 6,000 | -13,000 | 0.01 | 77,423,775 | 30,300 | 5.050 | 2025-02-25 |
| 109 | 2025-02-26 | 19,000 | 19,000 | 0.02 | 77,423,775 | 97,090 | 5.110 | 2025-02-24 |
| 110 | 2025-02-24 | 0 | -15,000 | 0.00 | 77,423,775 | 0 | 5.060 | 2025-02-20 |
| 111 | 2025-02-20 | 15,000 | 15,000 | 0.02 | 77,423,775 | 81,300 | 5.420 | 2025-02-18 |
| 112 | 2025-02-17 | 0 | -5,000 | 0.00 | 77,423,775 | 0 | 4.950 | 2025-02-13 |
| 113 | 2025-01-27 | 5,000 | -7,000 | 0.01 | 77,423,775 | 22,900 | 4.580 | 2025-01-23 |
| 114 | 2025-01-24 | 12,000 | -10,000 | 0.02 | 77,423,775 | 56,040 | 4.670 | 2025-01-22 |
| 115 | 2025-01-23 | 22,000 | -40,000 | 0.03 | 77,423,775 | 102,300 | 4.650 | 2025-01-21 |
| 116 | 2025-01-22 | 62,000 | 60,000 | 0.08 | 77,423,775 | 287,060 | 4.630 | 2025-01-20 |
| 117 | 2025-01-14 | 2,000 | -11,000 | 0.00 | 77,423,775 | 8,920 | 4.460 | 2025-01-10 |
| 118 | 2025-01-10 | 13,000 | 13,000 | 0.02 | 77,423,775 | 59,280 | 4.560 | 2025-01-08 |
| 119 | 2025-01-08 | 0 | -15,000 | 0.00 | 77,423,775 | 0 | 4.590 | 2025-01-06 |
| 120 | 2025-01-07 | 15,000 | 5,000 | 0.02 | 77,423,775 | 68,250 | 4.550 | 2025-01-03 |
| 121 | 2025-01-03 | 10,000 | 10,000 | 0.01 | 77,423,775 | 46,000 | 4.600 | 2024-12-30 |
| 122 | 2025-01-02 | 0 | -18,000 | 0.00 | 77,423,775 | 0 | 4.560 | 2024-12-27 |
| 123 | 2024-12-30 | 18,000 | 18,000 | 0.02 | 77,423,775 | 85,500 | 4.750 | 2024-12-23 |
| 124 | 2024-12-18 | 0 | -8,000 | 0.00 | 77,423,775 | 0 | 4.550 | 2024-12-16 |
| 125 | 2024-12-17 | 8,000 | 8,000 | 0.01 | 77,423,775 | 36,400 | 4.550 | 2024-12-13 |
| 126 | 2024-12-16 | 0 | -8,000 | 0.00 | 77,423,775 | 0 | 4.600 | 2024-12-12 |
| 127 | 2024-12-13 | 8,000 | 8,000 | 0.01 | 77,423,775 | 36,000 | 4.500 | 2024-12-11 |
| 128 | 2024-12-12 | 0 | -15,000 | 0.00 | 77,423,775 | 0 | 4.550 | 2024-12-10 |
| 129 | 2024-12-11 | 15,000 | 10,000 | 0.02 | 77,423,775 | 67,500 | 4.500 | 2024-12-09 |
| 130 | 2024-12-10 | 5,000 | -17,000 | 0.01 | 77,423,775 | 22,350 | 4.470 | 2024-12-06 |
| 131 | 2024-12-09 | 22,000 | 19,000 | 0.03 | 77,423,775 | 98,340 | 4.470 | 2024-12-05 |
| 132 | 2024-12-06 | 3,000 | -10,000 | 0.00 | 77,423,775 | 13,470 | 4.490 | 2024-12-04 |
| 133 | 2024-12-05 | 13,000 | 13,000 | 0.02 | 77,423,775 | 58,500 | 4.500 | 2024-12-03 |
| 134 | 2024-12-04 | 0 | -12,000 | 0.00 | 77,423,775 | 0 | 4.400 | 2024-12-02 |
| 135 | 2024-12-03 | 12,000 | 12,000 | 0.02 | 77,423,775 | 55,200 | 4.600 | 2024-11-29 |
| 136 | 2024-12-02 | 0 | -20,000 | 0.00 | 77,423,775 | 0 | 4.400 | 2024-11-28 |
| 137 | 2024-11-29 | 20,000 | 20,000 | 0.03 | 77,423,775 | 87,200 | 4.360 | 2024-11-27 |
| 138 | 2024-11-27 | 0 | -24,000 | 0.00 | 77,423,775 | 0 | 4.180 | 2024-11-25 |
| 139 | 2024-11-26 | 24,000 | 24,000 | 0.03 | 77,423,775 | 96,240 | 4.010 | 2024-11-22 |
| 140 | 2024-11-25 | 0 | -17,000 | 0.00 | 77,423,775 | 0 | 3.990 | 2024-11-21 |
| 141 | 2024-11-22 | 17,000 | 5,000 | 0.02 | 77,423,775 | 68,680 | 4.040 | 2024-11-20 |
| 142 | 2024-11-21 | 12,000 | 12,000 | 0.02 | 77,423,775 | 49,560 | 4.130 | 2024-11-19 |
| 143 | 2024-11-20 | 0 | -51,000 | 0.00 | 77,423,775 | 0 | 4.000 | 2024-11-18 |
| 144 | 2024-11-19 | 51,000 | 51,000 | 0.07 | 77,423,775 | 206,550 | 4.050 | 2024-11-15 |
| 145 | 2024-11-18 | 0 | -29,000 | 0.00 | 77,423,775 | 0 | 4.170 | 2024-11-14 |
| 146 | 2024-11-15 | 29,000 | 29,000 | 0.04 | 77,423,775 | 120,350 | 4.150 | 2024-11-13 |
| 147 | 2024-11-14 | 0 | -30,000 | 0.00 | 77,423,775 | 0 | 4.100 | 2024-11-12 |
| 148 | 2024-11-13 | 30,000 | 30,000 | 0.04 | 77,423,775 | 123,000 | 4.100 | 2024-11-11 |
| 149 | 2024-11-11 | 0 | -20,000 | 0.00 | 77,423,775 | 0 | 4.320 | 2024-11-07 |
| 150 | 2024-11-08 | 20,000 | 20,000 | 0.03 | 77,423,775 | 85,000 | 4.250 | 2024-11-06 |
| 151 | 2024-11-07 | 0 | -26,000 | 0.00 | 77,423,775 | 0 | 4.280 | 2024-11-05 |
| 152 | 2024-11-06 | 26,000 | 10,000 | 0.03 | 77,423,775 | 111,800 | 4.300 | 2024-11-04 |
| 153 | 2024-11-05 | 16,000 | 16,000 | 0.02 | 77,423,775 | 71,360 | 4.460 | 2024-11-01 |
| 154 | 2024-11-04 | 0 | -15,000 | 0.00 | 77,423,775 | 0 | 4.600 | 2024-10-31 |
| 155 | 2024-11-01 | 15,000 | -25,000 | 0.02 | 77,423,775 | 66,750 | 4.450 | 2024-10-30 |
| 156 | 2024-10-31 | 40,000 | 40,000 | 0.05 | 77,423,775 | 174,000 | 4.350 | 2024-10-29 |
| 157 | 2024-10-30 | 0 | -27,000 | 0.00 | 77,423,775 | 0 | 4.290 | 2024-10-28 |
| 158 | 2024-10-29 | 27,000 | 27,000 | 0.03 | 77,423,775 | 112,590 | 4.170 | 2024-10-25 |
| 159 | 2024-10-28 | 0 | -14,000 | 0.00 | 77,423,775 | 0 | 4.220 | 2024-10-24 |
| 160 | 2024-10-25 | 14,000 | -8,000 | 0.02 | 77,423,775 | 58,520 | 4.180 | 2024-10-23 |
| 161 | 2024-10-24 | 22,000 | -8,000 | 0.03 | 77,423,775 | 91,080 | 4.140 | 2024-10-22 |
| 162 | 2024-10-23 | 30,000 | 16,000 | 0.04 | 77,423,775 | 126,900 | 4.230 | 2024-10-21 |
| 163 | 2024-10-22 | 14,000 | 14,000 | 0.02 | 77,423,775 | 58,660 | 4.190 | 2024-10-18 |
| 164 | 2024-10-21 | 0 | -21,000 | 0.00 | 77,423,775 | 0 | 4.180 | 2024-10-17 |
| 165 | 2024-10-18 | 21,000 | -24,000 | 0.03 | 77,423,775 | 90,300 | 4.300 | 2024-10-16 |
| 166 | 2024-10-17 | 45,000 | 37,000 | 0.06 | 77,423,775 | 197,550 | 4.390 | 2024-10-15 |
| 167 | 2024-10-16 | 8,000 | 1,000 | 0.01 | 77,423,775 | 37,120 | 4.640 | 2024-10-14 |
| 168 | 2024-10-15 | 7,000 | -9,000 | 0.01 | 77,423,775 | 33,740 | 4.820 | 2024-10-10 |
| 169 | 2024-10-10 | 16,000 | 8,000 | 0.02 | 77,423,775 | 81,920 | 5.120 | 2024-10-08 |
| 170 | 2024-10-09 | 8,000 | 8,000 | 0.01 | 77,423,775 | 40,480 | 5.060 | 2024-10-07 |
| 171 | 2024-10-08 | 0 | -28,000 | 0.00 | 77,423,775 | 0 | 5.400 | 2024-10-04 |
| 172 | 2024-10-07 | 28,000 | 12,000 | 0.04 | 77,423,775 | 168,000 | 6.000 | 2024-10-03 |
| 173 | 2024-10-04 | 16,000 | -96,000 | 0.02 | 77,423,775 | 88,000 | 5.500 | 2024-10-02 |
| 174 | 2024-10-03 | 112,000 | 112,000 | 0.14 | 77,423,775 | 515,200 | 4.600 | 2024-09-30 |
| 175 | 2024-10-02 | 0 | -1,000 | 0.00 | 77,423,775 | 0 | 2.900 | 2024-09-27 |
| 176 | 2024-09-30 | 1,000 | -3,000 | 0.00 | 77,423,775 | 2,760 | 2.760 | 2024-09-26 |
| 177 | 2024-09-27 | 4,000 | 4,000 | 0.01 | 77,423,775 | 13,200 | 3.300 | 2024-09-25 |
| 178 | 2024-09-26 | 0 | -6,000 | 0.00 | 77,773,775 | 0 | 4.020 | 2024-09-24 |
| 179 | 2024-09-25 | 6,000 | 1,000 | 0.01 | 78,923,775 | 25,200 | 4.200 | 2024-09-23 |
| 180 | 2024-09-23 | 5,000 | 5,000 | 0.01 | 78,923,775 | 23,700 | 4.740 | 2024-09-19 |
| 181 | 2024-09-20 | 0 | -7,000 | 0.00 | 78,923,775 | 0 | 4.620 | 2024-09-17 |
| 182 | 2024-09-19 | 7,000 | 6,000 | 0.01 | 78,923,775 | 35,280 | 5.040 | 2024-09-16 |
| 183 | 2024-09-17 | 1,000 | 1,000 | 0.00 | 78,923,775 | 5,280 | 5.280 | 2024-09-13 |
| 184 | 2024-09-11 | 0 | -11,000 | 0.00 | 78,923,775 | 0 | 5.580 | 2024-09-09 |
| 185 | 2024-09-09 | 11,000 | 4,000 | 0.01 | 78,923,775 | 61,380 | 5.580 | 2024-09-04 |
| 186 | 2024-09-05 | 7,000 | 7,000 | 0.01 | 78,923,775 | 40,320 | 5.760 | 2024-09-03 |
| 187 | 2024-09-04 | 0 | -6,000 | 0.00 | 78,923,775 | 0 | 5.760 | 2024-09-02 |
| 188 | 2024-09-03 | 6,000 | -9,000 | 0.01 | 78,923,775 | 35,280 | 5.880 | 2024-08-30 |
| 189 | 2024-08-27 | 15,000 | 15,000 | 0.02 | 78,923,775 | 90,000 | 6.000 | 2024-08-23 |
| 190 | 2024-08-26 | 0 | -7,000 | 0.00 | 78,923,775 | 0 | 5.940 | 2024-08-22 |
| 191 | 2024-08-22 | 7,000 | 7,000 | 0.01 | 78,923,775 | 41,580 | 5.940 | 2024-08-20 |
| 192 | 2024-08-21 | 0 | -6,000 | 0.00 | 78,923,775 | 0 | 6.120 | 2024-08-19 |
| 193 | 2024-08-14 | 6,000 | 6,000 | 0.01 | 78,923,775 | 38,880 | 6.480 | 2024-08-12 |
| 194 | 2024-08-07 | 0 | -5,000 | 0.00 | 78,923,775 | 0 | 6.480 | 2024-08-05 |
| 195 | 2024-08-05 | 5,000 | 5,000 | 0.01 | 78,923,775 | 33,000 | 6.600 | 2024-08-01 |
| 196 | 2024-07-30 | 0 | -6,000 | 0.00 | 78,923,775 | 0 | 6.720 | 2024-07-26 |
| 197 | 2024-07-26 | 6,000 | -2,000 | 0.01 | 78,923,775 | 39,600 | 6.600 | 2024-07-24 |
| 198 | 2024-07-25 | 8,000 | -8,000 | 0.01 | 78,923,775 | 52,800 | 6.600 | 2024-07-23 |
| 199 | 2024-07-23 | 16,000 | 5,000 | 0.02 | 78,923,775 | 103,680 | 6.480 | 2024-07-19 |
| 200 | 2024-07-22 | 11,000 | 11,000 | 0.01 | 78,923,775 | 69,960 | 6.360 | 2024-07-18 |
| 201 | 2024-07-18 | 0 | -14,000 | 0.00 | 78,923,775 | 0 | 6.360 | 2024-07-16 |
| 202 | 2024-07-16 | 14,000 | -10,000 | 0.02 | 78,923,775 | 89,040 | 6.360 | 2024-07-12 |
| 203 | 2024-07-15 | 24,000 | 22,000 | 0.03 | 78,923,775 | 149,760 | 6.240 | 2024-07-11 |
| 204 | 2024-07-04 | 2,000 | 2,000 | 0.00 | 78,923,775 | 14,400 | 7.200 | 2024-07-02 |
| 205 | 2024-05-31 | 0 | -1,000 | 0.00 | 78,923,775 | 0 | 7.800 | 2024-05-29 |
| 206 | 2024-05-28 | 1,000 | 1,000 | 0.00 | 78,923,775 | 7,920 | 7.920 | 2024-05-24 |
| 207 | 2024-04-25 | 0 | -2,000 | 0.00 | 78,923,775 | 0 | 5.520 | 2024-04-23 |
| 208 | 2024-04-24 | 2,000 | -4,000 | 0.00 | 78,923,775 | 11,640 | 5.820 | 2024-04-22 |
| 209 | 2024-04-18 | 6,000 | 6,000 | 0.01 | 78,923,775 | 35,640 | 5.940 | 2024-04-16 |
| 210 | 2024-03-26 | 0 | -5,000 | 0.00 | 78,923,775 | 0 | 5.280 | 2024-03-22 |
| 211 | 2024-03-21 | 5,000 | -4,000 | 0.01 | 78,923,775 | 26,400 | 5.280 | 2024-03-19 |
| 212 | 2024-03-14 | 9,000 | 8,000 | 0.01 | 78,923,775 | 50,760 | 5.640 | 2024-03-12 |
| 213 | 2024-01-22 | 1,000 | 1,000 | 0.00 | 78,923,775 | 3,360 | 3.360 | 2024-01-18 |
| 214 | 2018-04-16 | 0 | -3,500 | 0.00 | 34,079,100 | 0 | 54.00 | 2018-04-12 |
| 215 | 2018-02-02 | 3,500 | -200 | 0.01 | 32,154,100 | 205,800 | 58.80 | 2018-01-31 |
| 216 | 2018-01-16 | 3,700 | -500 | 0.01 | 32,154,100 | 244,200 | 66.00 | 2018-01-12 |
| 217 | 2018-01-11 | 4,200 | 300 | 0.01 | 32,154,100 | 322,560 | 76.80 | 2018-01-09 |
| 218 | 2017-11-27 | 3,900 | -5,000 | 0.01 | 32,154,100 | 397,800 | 102.0 | 2017-11-23 |
| 219 | 2017-11-24 | 8,900 | 100 | 0.03 | 32,154,100 | 971,880 | 109.2 | 2017-11-22 |
| 220 | 2017-11-23 | 8,800 | 200 | 0.03 | 32,154,100 | 1,066,560 | 121.2 | 2017-11-21 |
| 221 | 2017-11-22 | 8,600 | -300 | 0.03 | 32,154,100 | 1,217,760 | 141.6 | 2017-11-20 |
| 222 | 2017-11-20 | 8,900 | 2,000 | 0.03 | 32,154,100 | 961,200 | 108.0 | 2017-11-16 |
| 223 | 2017-11-17 | 6,900 | 3,400 | 0.02 | 32,154,100 | 753,480 | 109.2 | 2017-11-15 |
| 224 | 2017-11-10 | 3,500 | 3,500 | 0.01 | 32,154,100 | 424,200 | 121.2 | 2017-11-08 |
| 225 | 2017-11-09 | 0 | -6,500 | 0.00 | 32,154,100 | 0 | 128.4 | 2017-11-07 |
| 226 | 2017-11-08 | 6,500 | 6,500 | 0.02 | 32,154,100 | 842,400 | 129.6 | 2017-11-06 |
| 227 | 2017-11-03 | 0 | -5,000 | 0.00 | 32,154,100 | 0 | 142.8 | 2017-11-01 |
| 228 | 2017-11-02 | 5,000 | 5,000 | 0.02 | 32,154,100 | 696,000 | 139.2 | 2017-10-31 |
| 229 | 2017-10-25 | 0 | -3,500 | 0.00 | 32,138,000 | 0 | 154.8 | 2017-10-23 |
| 230 | 2017-10-24 | 3,500 | 3,500 | 0.01 | 32,138,000 | 537,600 | 153.6 | 2017-10-20 |
| 231 | 2017-10-16 | 0 | -7,500 | 0.00 | 32,138,000 | 0 | 138.0 | 2017-10-12 |
| 232 | 2017-10-13 | 7,500 | 7,500 | 0.02 | 32,138,000 | 1,152,000 | 153.6 | 2017-10-11 |
| 233 | 2017-09-21 | 0 | -10,000 | 0.00 | 32,138,000 | 0 | 102.0 | 2017-09-19 |
| 234 | 2017-09-20 | 10,000 | 10,000 | 0.03 | 32,138,000 | 1,020,000 | 102.0 | 2017-09-18 |
| 235 | 2017-09-19 | 0 | -200 | 0.00 | 32,138,000 | 0 | 100.8 | 2017-09-15 |
| 236 | 2017-09-18 | 200 | -5,900 | 0.00 | 32,138,000 | 20,400 | 102.0 | 2017-09-14 |
| 237 | 2017-09-15 | 6,100 | -7,400 | 0.02 | 32,138,000 | 607,560 | 99.60 | 2017-09-13 |
| 238 | 2017-09-14 | 13,500 | 7,500 | 0.04 | 32,138,000 | 1,312,200 | 97.20 | 2017-09-12 |
| 239 | 2017-09-13 | 6,000 | 100 | 0.02 | 32,138,000 | 583,200 | 97.20 | 2017-09-11 |
| 240 | 2017-09-12 | 5,900 | 200 | 0.02 | 32,138,000 | 637,200 | 108.0 | 2017-09-08 |
| 241 | 2017-09-11 | 5,700 | -100 | 0.02 | 32,138,000 | 588,240 | 103.2 | 2017-09-07 |
| 242 | 2017-09-07 | 5,800 | 5,800 | 0.02 | 32,138,000 | 515,040 | 88.80 | 2017-09-05 |
| 243 | 2017-09-05 | 0 | -15,000 | 0.00 | 32,138,000 | 0 | 72.00 | 2017-09-01 |
| 244 | 2017-09-04 | 15,000 | 15,000 | 0.05 | 32,138,000 | 1,098,000 | 73.20 | 2017-08-31 |
| 245 | 2017-08-31 | 0 | -7,500 | 0.00 | 32,138,000 | 0 | 73.20 | 2017-08-29 |
| 246 | 2017-08-30 | 7,500 | 7,500 | 0.02 | 32,138,000 | 558,000 | 74.40 | 2017-08-28 |
| 247 | 2017-08-22 | 0 | -10,000 | 0.00 | 32,138,000 | 0 | 62.40 | 2017-08-18 |
| 248 | 2017-08-21 | 10,000 | 10,000 | 0.03 | 32,138,000 | 600,000 | 60.00 | 2017-08-17 |
| 249 | 2017-08-11 | 0 | -3,500 | 0.00 | 32,138,000 | 0 | 55.80 | 2017-08-09 |
| 250 | 2017-08-10 | 3,500 | -9,000 | 0.01 | 32,138,000 | 191,100 | 54.60 | 2017-08-08 |
| 251 | 2017-08-09 | 12,500 | 12,500 | 0.04 | 32,138,000 | 720,000 | 57.60 | 2017-08-07 |
| 252 | 2017-07-28 | 0 | -7,500 | 0.00 | 32,138,000 | 0 | 55.20 | 2017-07-26 |
| 253 | 2017-07-27 | 7,500 | 7,500 | 0.02 | 32,138,000 | 418,500 | 55.80 | 2017-07-25 |
| 254 | 2017-07-21 | 0 | -5,000 | 0.00 | 32,138,000 | 0 | 50.40 | 2017-07-19 |
| 255 | 2017-07-20 | 5,000 | 5,000 | 0.02 | 32,138,000 | 249,000 | 49.80 | 2017-07-18 |
| 256 | 2017-07-10 | 0 | -15,000 | 0.00 | 32,138,000 | 0 | 43.80 | 2017-07-06 |
| 257 | 2017-07-07 | 15,000 | 15,000 | 0.05 | 32,138,000 | 666,000 | 44.40 | 2017-07-05 |
| 258 | 2017-07-05 | 0 | -8,000 | 0.00 | 32,138,000 | 0 | 46.20 | 2017-07-03 |
| 259 | 2017-07-04 | 8,000 | 8,000 | 0.02 | 32,138,000 | 360,000 | 45.00 | 2017-06-30 |
| 260 | 2017-06-26 | 0 | -10,000 | 0.00 | 32,138,000 | 0 | 49.80 | 2017-06-22 |
| 261 | 2017-06-23 | 10,000 | 10,000 | 0.03 | 32,138,000 | 510,000 | 51.00 | 2017-06-21 |
| 262 | 2017-06-05 | 0 | -25,000 | 0.00 | 32,138,000 | 0 | 52.20 | 2017-06-01 |
| 263 | 2017-06-02 | 25,000 | 25,000 | 0.08 | 32,138,000 | 1,290,000 | 51.60 | 2017-05-31 |
| 264 | 2017-05-19 | 0 | -500 | 0.00 | 32,138,000 | 0 | 55.20 | 2017-05-17 |
| 265 | 2017-05-16 | 500 | -12,500 | 0.00 | 32,138,000 | 27,000 | 54.00 | 2017-05-12 |
| 266 | 2017-05-15 | 13,000 | 12,500 | 0.04 | 32,138,000 | 717,600 | 55.20 | 2017-05-11 |
| 267 | 2017-05-11 | 500 | -200 | 0.00 | 32,138,000 | 26,700 | 53.40 | 2017-05-09 |
| 268 | 2017-05-05 | 700 | -30,100 | 0.00 | 32,138,000 | 39,060 | 55.80 | 2017-05-02 |
| 269 | 2017-05-04 | 30,800 | 22,500 | 0.10 | 32,138,000 | 1,718,640 | 55.80 | 2017-04-28 |
| 270 | 2017-04-28 | 8,300 | 7,500 | 0.03 | 32,138,000 | 478,080 | 57.60 | 2017-04-26 |
| 271 | 2017-04-26 | 800 | 200 | 0.00 | 32,138,000 | 47,040 | 58.80 | 2017-04-24 |
| 272 | 2017-04-25 | 600 | -12,700 | 0.00 | 32,138,000 | 34,920 | 58.20 | 2017-04-21 |
| 273 | 2017-04-24 | 13,300 | 12,700 | 0.04 | 32,138,000 | 766,080 | 57.60 | 2017-04-20 |
| 274 | 2017-04-18 | 600 | -10,000 | 0.00 | 32,138,000 | 33,840 | 56.40 | 2017-04-12 |
| 275 | 2017-04-13 | 10,600 | 10,000 | 0.03 | 32,138,000 | 572,400 | 54.00 | 2017-04-11 |
| 276 | 2017-04-07 | 600 | -200 | 0.00 | 32,138,000 | 33,480 | 55.80 | 2017-04-05 |
| 277 | 2017-04-03 | 800 | -15,000 | 0.00 | 32,138,000 | 42,720 | 53.40 | 2017-03-30 |
| 278 | 2017-03-29 | 15,800 | 15,000 | 0.05 | 32,138,000 | 853,200 | 54.00 | 2017-03-27 |
| 279 | 2017-03-28 | 800 | -200 | 0.00 | 32,138,000 | 43,680 | 54.60 | 2017-03-24 |
| 280 | 2017-03-27 | 1,000 | -7,700 | 0.00 | 32,138,000 | 54,000 | 54.00 | 2017-03-23 |
| 281 | 2017-03-24 | 8,700 | -5,000 | 0.03 | 32,138,000 | 490,680 | 56.40 | 2017-03-22 |
| 282 | 2017-03-23 | 13,700 | 12,500 | 0.04 | 32,138,000 | 772,680 | 56.40 | 2017-03-21 |
| 283 | 2017-03-21 | 1,200 | -9,800 | 0.00 | 32,138,000 | 66,960 | 55.80 | 2017-03-17 |
| 284 | 2017-03-20 | 11,000 | 10,100 | 0.03 | 32,138,000 | 620,400 | 56.40 | 2017-03-16 |
| 285 | 2017-03-13 | 900 | -10,000 | 0.00 | 32,138,000 | 52,920 | 58.80 | 2017-03-09 |
| 286 | 2017-03-10 | 10,900 | 10,500 | 0.03 | 32,138,000 | 654,000 | 60.00 | 2017-03-08 |
| 287 | 2017-03-03 | 400 | -20,000 | 0.00 | 32,138,000 | 27,360 | 68.40 | 2017-03-01 |
| 288 | 2017-03-02 | 20,400 | 10,000 | 0.06 | 32,138,000 | 1,395,360 | 68.40 | 2017-02-28 |
| 289 | 2017-03-01 | 10,400 | 10,000 | 0.03 | 32,138,000 | 723,840 | 69.60 | 2017-02-27 |
| 290 | 2017-02-28 | 400 | -5,500 | 0.00 | 32,138,000 | 28,320 | 70.80 | 2017-02-24 |
| 291 | 2017-02-27 | 5,900 | 5,500 | 0.02 | 32,138,000 | 438,960 | 74.40 | 2017-02-23 |
| 292 | 2017-02-24 | 400 | -10,000 | 0.00 | 32,138,000 | 29,280 | 73.20 | 2017-02-22 |
| 293 | 2017-02-23 | 10,400 | 10,400 | 0.03 | 32,138,000 | 786,240 | 75.60 | 2017-02-21 |
| 294 | 2017-02-14 | 0 | -15,000 | 0.00 | 32,138,000 | 0 | 66.00 | 2017-02-10 |
| 295 | 2017-02-13 | 15,000 | -2,500 | 0.05 | 32,138,000 | 972,000 | 64.80 | 2017-02-09 |
| 296 | 2017-02-10 | 17,500 | 17,500 | 0.05 | 32,138,000 | 1,134,000 | 64.80 | 2017-02-08 |
| 297 | 2017-02-08 | 0 | -17,500 | 0.00 | 32,138,000 | 0 | 66.00 | 2017-02-06 |
| 298 | 2017-02-07 | 17,500 | 17,500 | 0.05 | 32,138,000 | 1,176,000 | 67.20 | 2017-02-03 |
| 299 | 2017-02-02 | 0 | -5,000 | 0.00 | 32,138,000 | 0 | 63.60 | 2017-01-26 |
| 300 | 2017-02-01 | 5,000 | 5,000 | 0.02 | 32,138,000 | 318,000 | 63.60 | 2017-01-25 |
| 301 | 2017-01-25 | 0 | -10,000 | 0.00 | 32,138,000 | 0 | 60.00 | 2017-01-23 |
| 302 | 2017-01-24 | 10,000 | 10,000 | 0.03 | 32,138,000 | 624,000 | 62.40 | 2017-01-20 |
| 303 | 2017-01-19 | 0 | -10,000 | 0.00 | 32,138,000 | 0 | 57.60 | 2017-01-17 |
| 304 | 2017-01-17 | 10,000 | 5,000 | 0.03 | 32,138,000 | 582,000 | 58.20 | 2017-01-13 |
| 305 | 2017-01-13 | 5,000 | 5,000 | 0.02 | 32,138,000 | 300,000 | 60.00 | 2017-01-11 |
| 306 | 2017-01-12 | 0 | -5,000 | 0.00 | 32,138,000 | 0 | 63.60 | 2017-01-10 |
| 307 | 2017-01-11 | 5,000 | 5,000 | 0.02 | 32,138,000 | 312,000 | 62.40 | 2017-01-09 |
| 308 | 2017-01-05 | 0 | -7,500 | 0.00 | 32,138,000 | 0 | 62.40 | 2017-01-03 |
| 309 | 2017-01-04 | 7,500 | 7,500 | 0.02 | 32,138,000 | 477,000 | 63.60 | 2016-12-30 |
| 310 | 2016-12-29 | 0 | -15,000 | 0.00 | 32,138,000 | 0 | 59.40 | 2016-12-23 |
| 311 | 2016-12-28 | 15,000 | 15,000 | 0.05 | 32,138,000 | 873,000 | 58.20 | 2016-12-22 |
| 312 | 2016-12-22 | 0 | -22,500 | 0.00 | 32,138,000 | 0 | 58.20 | 2016-12-20 |
| 313 | 2016-12-21 | 22,500 | 12,500 | 0.07 | 32,138,000 | 1,269,000 | 56.40 | 2016-12-19 |
| 314 | 2016-12-20 | 10,000 | 10,000 | 0.03 | 32,138,000 | 552,000 | 55.20 | 2016-12-16 |
| 315 | 2016-12-19 | 0 | -25,000 | 0.00 | 32,138,000 | 0 | 55.80 | 2016-12-15 |
| 316 | 2016-12-16 | 25,000 | 12,500 | 0.08 | 32,138,000 | 1,440,000 | 57.60 | 2016-12-14 |
| 317 | 2016-12-15 | 12,500 | 12,500 | 0.04 | 32,138,000 | 712,500 | 57.00 | 2016-12-13 |
| 318 | 2016-12-13 | 0 | -20,000 | 0.00 | 32,138,000 | 0 | 58.80 | 2016-12-09 |
| 319 | 2016-12-09 | 20,000 | 20,000 | 0.06 | 32,138,000 | 1,224,000 | 61.20 | 2016-12-07 |
| 320 | 2016-12-07 | 0 | -10,500 | 0.00 | 32,138,000 | 0 | 59.40 | 2016-12-05 |
| 321 | 2016-12-06 | 10,500 | -10,000 | 0.03 | 32,138,000 | 617,400 | 58.80 | 2016-12-02 |
| 322 | 2016-12-05 | 20,500 | -300 | 0.06 | 32,138,000 | 1,230,000 | 60.00 | 2016-12-01 |
| 323 | 2016-12-02 | 20,800 | 20,300 | 0.06 | 32,138,000 | 1,248,000 | 60.00 | 2016-11-30 |
| 324 | 2016-12-01 | 500 | -500 | 0.00 | 32,138,000 | 31,800 | 63.60 | 2016-11-29 |
| 325 | 2016-11-30 | 1,000 | 500 | 0.00 | 32,138,000 | 62,400 | 62.40 | 2016-11-28 |
| 326 | 2016-11-25 | 500 | -10,000 | 0.00 | 32,138,000 | 31,200 | 62.40 | 2016-11-23 |
| 327 | 2016-11-24 | 10,500 | 10,000 | 0.03 | 32,138,000 | 642,600 | 61.20 | 2016-11-22 |
| 328 | 2016-11-22 | 500 | -10,000 | 0.00 | 32,138,000 | 30,000 | 60.00 | 2016-11-18 |
| 329 | 2016-11-21 | 10,500 | 10,500 | 0.03 | 32,138,000 | 667,800 | 63.60 | 2016-11-17 |
| 330 | 2016-11-17 | 0 | -12,000 | 0.00 | 32,138,000 | 0 | 62.40 | 2016-11-15 |
| 331 | 2016-11-16 | 12,000 | 12,000 | 0.04 | 32,138,000 | 720,000 | 60.00 | 2016-11-14 |
| 332 | 2016-11-14 | 0 | -11,000 | 0.00 | 32,138,000 | 0 | 58.80 | 2016-11-10 |
| 333 | 2016-11-11 | 11,000 | 11,000 | 0.03 | 32,138,000 | 646,800 | 58.80 | 2016-11-09 |
| 334 | 2016-11-08 | 0 | -5,000 | 0.00 | 32,138,000 | 0 | 55.80 | 2016-11-04 |
| 335 | 2016-11-07 | 5,000 | 5,000 | 0.02 | 32,138,000 | 291,000 | 58.20 | 2016-11-03 |
| 336 | 2016-10-25 | 0 | -10,000 | 0.00 | 32,138,000 | 0 | 66.00 | 2016-10-20 |
| 337 | 2016-10-24 | 10,000 | 10,000 | 0.03 | 32,138,000 | 648,000 | 64.80 | 2016-10-19 |
| 338 | 2016-10-19 | 0 | -7,500 | 0.00 | 29,388,000 | 0 | 63.60 | 2016-10-17 |
| 339 | 2016-10-18 | 7,500 | 7,500 | 0.03 | 29,388,000 | 468,000 | 62.40 | 2016-10-14 |
| 340 | 2016-10-14 | 0 | -10,000 | 0.00 | 29,388,000 | 0 | 66.00 | 2016-10-12 |
| 341 | 2016-10-13 | 10,000 | 10,000 | 0.03 | 29,388,000 | 636,000 | 63.60 | 2016-10-11 |
| 342 | 2016-10-11 | 0 | -1,000 | 0.00 | 29,388,000 | 0 | 66.00 | 2016-10-06 |
| 343 | 2016-10-07 | 1,000 | 1,000 | 0.00 | 29,388,000 | 70,800 | 70.80 | 2016-10-05 |
| 344 | 2016-10-05 | 0 | -25,000 | 0.00 | 29,388,000 | 0 | 63.60 | 2016-10-03 |
| 345 | 2016-10-04 | 25,000 | 25,000 | 0.09 | 29,388,000 | 1,500,000 | 60.00 | 2016-09-30 |
| 346 | 2016-09-30 | 0 | -500 | 0.00 | 29,388,000 | 0 | 60.00 | 2016-09-28 |
| 347 | 2016-09-29 | 500 | -6,500 | 0.00 | 29,388,000 | 29,100 | 58.20 | 2016-09-27 |
| 348 | 2016-09-28 | 7,000 | 6,500 | 0.02 | 29,388,000 | 407,400 | 58.20 | 2016-09-26 |
| 349 | 2016-09-27 | 500 | 500 | 0.00 | 29,388,000 | 29,400 | 58.80 | 2016-09-23 |
| 350 | 2016-09-26 | 0 | -13,300 | 0.00 | 29,388,000 | 0 | 58.80 | 2016-09-22 |
| 351 | 2016-09-23 | 13,300 | 13,300 | 0.05 | 29,388,000 | 790,020 | 59.40 | 2016-09-21 |
| 352 | 2016-09-22 | 0 | -300 | 0.00 | 29,388,000 | 0 | 61.20 | 2016-09-20 |
| 353 | 2016-09-20 | 300 | -5,000 | 0.00 | 29,388,000 | 18,360 | 61.20 | 2016-09-15 |
| 354 | 2016-09-15 | 5,300 | 300 | 0.02 | 29,388,000 | 314,820 | 59.40 | 2016-09-13 |
| 355 | 2016-09-14 | 5,000 | 5,000 | 0.02 | 29,388,000 | 312,000 | 62.40 | 2016-09-12 |
| 356 | 2016-09-13 | 0 | -3,900 | 0.00 | 29,388,000 | 0 | 67.20 | 2016-09-09 |
| 357 | 2016-09-12 | 3,900 | 3,700 | 0.01 | 29,388,000 | 257,400 | 66.00 | 2016-09-08 |
| 358 | 2016-09-09 | 200 | -3,500 | 0.00 | 29,388,000 | 13,440 | 67.20 | 2016-09-07 |
| 359 | 2016-09-08 | 3,700 | -1,800 | 0.01 | 29,388,000 | 257,520 | 69.60 | 2016-09-06 |
| 360 | 2016-09-07 | 5,500 | 5,500 | 0.02 | 29,388,000 | 402,600 | 73.20 | 2016-09-05 |
| 361 | 2016-08-29 | 0 | -5,500 | 0.00 | 29,388,000 | 0 | 72.00 | 2016-08-25 |
| 362 | 2016-08-26 | 5,500 | 5,500 | 0.02 | 29,388,000 | 376,200 | 68.40 | 2016-08-24 |
| 363 | 2016-08-24 | 0 | -6,000 | 0.00 | 29,388,000 | 0 | 72.00 | 2016-08-22 |
| 364 | 2016-08-23 | 6,000 | 6,000 | 0.02 | 29,388,000 | 410,400 | 68.40 | 2016-08-19 |
| 365 | 2016-08-17 | 0 | -6,300 | 0.00 | 29,388,000 | 0 | 66.00 | 2016-08-15 |
| 366 | 2016-08-16 | 6,300 | 3,900 | 0.02 | 29,388,000 | 400,680 | 63.60 | 2016-08-12 |
| 367 | 2016-08-04 | 2,400 | -10,500 | 0.01 | 29,388,000 | 112,320 | 46.80 | 2016-08-01 |
| 368 | 2016-08-03 | 12,900 | 10,500 | 0.04 | 29,388,000 | 595,980 | 46.20 | 2016-07-29 |
| 369 | 2016-07-20 | 2,400 | -5,000 | 0.01 | 29,388,000 | 103,680 | 43.20 | 2016-07-18 |
| 370 | 2016-07-19 | 7,400 | 5,000 | 0.03 | 29,388,000 | 328,560 | 44.40 | 2016-07-15 |
| 371 | 2016-07-13 | 2,400 | -9,800 | 0.01 | 29,388,000 | 109,440 | 45.60 | 2016-07-11 |
| 372 | 2016-07-12 | 12,200 | 9,800 | 0.04 | 29,388,000 | 563,640 | 46.20 | 2016-07-08 |
| 373 | 2016-07-06 | 2,400 | -3,900 | 0.01 | 29,388,000 | 109,440 | 45.60 | 2016-07-04 |
| 374 | 2016-07-05 | 6,300 | 3,900 | 0.02 | 29,388,000 | 283,500 | 45.00 | 2016-06-30 |
| 375 | 2016-06-14 | 2,400 | -300 | 0.01 | 29,388,000 | 113,760 | 47.40 | 2016-06-10 |
| 376 | 2016-04-20 | 2,700 | -4,800 | 0.01 | 29,388,000 | 113,400 | 42.00 | 2016-04-18 |
| 377 | 2016-03-21 | 7,500 | -1,200 | 0.03 | 29,388,000 | 269,250 | 35.90 | 2016-03-17 |
| 378 | 2016-03-18 | 8,700 | 1,200 | 0.03 | 29,388,000 | 310,590 | 35.70 | 2016-03-16 |
| 379 | 2016-03-07 | 7,500 | -2,100 | 0.03 | 29,388,000 | 268,500 | 35.80 | 2016-03-03 |
| 380 | 2016-03-04 | 9,600 | 600 | 0.03 | 29,388,000 | 345,600 | 36.00 | 2016-03-02 |
| 381 | 2016-03-03 | 9,000 | 1,800 | 0.03 | 29,388,000 | 324,000 | 36.00 | 2016-03-01 |
| 382 | 2015-06-18 | 7,200 | 7,200 | 0.02 | 29,388,000 | 231,840 | 32.20 | 2015-06-16 |
| 383 | 2015-06-15 | 0 | -2,100 | 0.00 | 29,388,000 | 0 | 27.90 | 2015-06-11 |
| 384 | 2015-05-28 | 2,100 | 2,100 | 0.01 | 29,388,000 | 39,270 | 18.70 | 2015-05-26 |
| 385 | 2014-12-16 | 0 | -27,900 | 0.00 | 26,400,000 | 0 | 12.40 | 2014-12-12 |
| 386 | 2014-12-15 | 27,900 | -300 | 0.11 | 26,400,000 | 315,270 | 11.30 | 2014-12-11 |
| 387 | 2014-12-11 | 28,200 | 27,000 | 0.11 | 26,400,000 | 310,200 | 11.00 | 2014-12-09 |
| 388 | 2014-12-09 | 1,200 | -30,900 | 0.00 | 26,400,000 | 18,240 | 15.20 | 2014-12-05 |
| 389 | 2014-12-08 | 32,100 | -44,400 | 0.12 | 26,400,000 | 481,500 | 15.00 | 2014-12-04 |
| 390 | 2014-12-05 | 76,500 | 76,500 | 0.29 | 26,400,000 | 1,093,950 | 14.30 | 2014-12-03 |
| 391 | 2014-11-28 | 0 | -25,200 | 0.00 | 26,400,000 | 0 | 25.00 | 2014-11-26 |
| 392 | 2014-11-26 | 25,200 | 300 | 0.10 | 26,400,000 | 521,640 | 20.70 | 2014-11-24 |
| 393 | 2014-11-25 | 24,900 | 24,900 | 0.10 | 24,900,000 | 517,920 | 20.80 | 2014-11-21 |
| 394 | 2014-11-21 | 0 | -3,600 | 0.00 | 24,900,000 | 0 | 18.40 | 2014-11-19 |
| 395 | 2014-11-20 | 3,600 | 2,400 | 0.01 | 24,900,000 | 58,680 | 16.30 | 2014-11-18 |
| 396 | 2013-10-31 | 1,200 | 1,200 | 0.00 | 24,900,000 | 11,760 | 9.800 | 2013-10-29 |
| 397 | 2013-10-21 | 0 | -10,200 | 0.00 | 24,900,000 | 0 | 8.500 | 2013-10-17 |
| 398 | 2013-09-19 | 10,200 | 4,200 | 0.04 | 24,000,000 | 92,820 | 9.100 | 2013-09-17 |
| 399 | 2013-09-12 | 6,000 | -3,300 | 0.03 | 24,000,000 | 57,000 | 9.500 | 2013-09-10 |
| 400 | 2013-09-11 | 9,300 | 0.04 | 24,000,000 | 90,210 | 9.700 | 2013-09-09 | |
Webb-site Database - Powered By Linux Group