China Financial Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00605 | 1993-04-07 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.850 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.880 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.920 | 2026-01-30 | |||||
| 4 | 2025-12-10 | 8,000 | -2,000 | 0.00 | 209,286,067 | 7,600 | 0.950 | 2025-12-08 |
| 5 | 2025-10-02 | 10,000 | -2,000 | 0.00 | 209,286,067 | 12,700 | 1.270 | 2025-09-29 |
| 6 | 2025-08-29 | 12,000 | -4,000 | 0.01 | 209,286,067 | 15,600 | 1.300 | 2025-08-27 |
| 7 | 2025-08-20 | 16,000 | -10,000 | 0.01 | 209,286,067 | 23,040 | 1.440 | 2025-08-18 |
| 8 | 2025-08-06 | 26,000 | 10,000 | 0.01 | 209,286,067 | 34,840 | 1.340 | 2025-08-04 |
| 9 | 2025-07-10 | 16,000 | -4,000 | 0.01 | 209,286,067 | 25,120 | 1.570 | 2025-07-08 |
| 10 | 2025-07-02 | 20,000 | -6,000 | 0.01 | 209,286,067 | 28,800 | 1.440 | 2025-06-27 |
| 11 | 2025-06-30 | 26,000 | 16,000 | 0.01 | 209,286,067 | 38,480 | 1.480 | 2025-06-26 |
| 12 | 2025-06-20 | 10,000 | 6,000 | 0.00 | 209,286,067 | 14,500 | 1.450 | 2025-06-18 |
| 13 | 2025-06-17 | 4,000 | 4,000 | 0.00 | 209,286,067 | 5,920 | 1.480 | 2025-06-13 |
| 14 | 2025-05-26 | 0 | -254,000 | 0.00 | 209,286,067 | 0 | 1.130 | 2025-05-22 |
| 15 | 2025-04-09 | 254,000 | -16,000 | 0.12 | 209,286,067 | 228,600 | 0.900 | 2025-04-07 |
| 16 | 2025-03-13 | 270,000 | -10,000 | 0.13 | 209,286,067 | 375,300 | 1.390 | 2025-03-11 |
| 17 | 2025-02-26 | 280,000 | -40,000 | 0.13 | 209,286,067 | 425,600 | 1.520 | 2025-02-24 |
| 18 | 2025-02-21 | 320,000 | 42,000 | 0.15 | 209,286,067 | 476,800 | 1.490 | 2025-02-19 |
| 19 | 2025-02-18 | 278,000 | -26,000 | 0.13 | 209,286,067 | 433,680 | 1.560 | 2025-02-14 |
| 20 | 2025-02-10 | 304,000 | 6,000 | 0.15 | 209,286,067 | 471,200 | 1.550 | 2025-02-06 |
| 21 | 2025-02-07 | 298,000 | 16,000 | 0.14 | 209,286,067 | 452,960 | 1.520 | 2025-02-05 |
| 22 | 2025-01-27 | 282,000 | -6,000 | 0.13 | 209,286,067 | 431,460 | 1.530 | 2025-01-23 |
| 23 | 2025-01-02 | 288,000 | 10,000 | 0.14 | 209,286,067 | 472,320 | 1.640 | 2024-12-27 |
| 24 | 2024-12-30 | 278,000 | 6,000 | 0.13 | 209,286,067 | 433,680 | 1.560 | 2024-12-23 |
| 25 | 2024-12-23 | 272,000 | 28,000 | 0.13 | 209,286,067 | 443,360 | 1.630 | 2024-12-19 |
| 26 | 2024-12-19 | 244,000 | 6,000 | 0.12 | 209,286,067 | 419,680 | 1.720 | 2024-12-17 |
| 27 | 2024-12-16 | 238,000 | 6,000 | 0.11 | 209,286,067 | 435,540 | 1.830 | 2024-12-12 |
| 28 | 2024-12-12 | 232,000 | -60,000 | 0.11 | 209,286,067 | 436,160 | 1.880 | 2024-12-10 |
| 29 | 2024-12-03 | 292,000 | -40,000 | 0.14 | 209,286,067 | 443,840 | 1.520 | 2024-11-29 |
| 30 | 2024-11-27 | 332,000 | 32,000 | 0.16 | 209,286,067 | 471,440 | 1.420 | 2024-11-25 |
| 31 | 2024-11-22 | 300,000 | -20,000 | 0.14 | 209,286,067 | 465,000 | 1.550 | 2024-11-20 |
| 32 | 2024-11-15 | 320,000 | -30,000 | 0.15 | 209,286,067 | 582,400 | 1.820 | 2024-11-13 |
| 33 | 2024-11-12 | 350,000 | 70,000 | 0.17 | 209,286,067 | 696,500 | 1.990 | 2024-11-08 |
| 34 | 2024-11-11 | 280,000 | 16,000 | 0.13 | 209,286,067 | 571,200 | 2.040 | 2024-11-07 |
| 35 | 2024-11-07 | 264,000 | 60,000 | 0.13 | 209,286,067 | 509,520 | 1.930 | 2024-11-05 |
| 36 | 2024-11-05 | 204,000 | 34,000 | 0.10 | 209,286,067 | 408,000 | 2.000 | 2024-11-01 |
| 37 | 2024-10-31 | 170,000 | -10,000 | 0.08 | 209,286,067 | 394,400 | 2.320 | 2024-10-29 |
| 38 | 2024-10-30 | 180,000 | 30,000 | 0.09 | 209,286,067 | 414,000 | 2.300 | 2024-10-28 |
| 39 | 2024-10-28 | 150,000 | -18,000 | 0.07 | 209,286,067 | 327,000 | 2.180 | 2024-10-24 |
| 40 | 2024-10-25 | 168,000 | 42,000 | 0.08 | 209,286,067 | 398,160 | 2.370 | 2024-10-23 |
| 41 | 2024-10-24 | 126,000 | -40,000 | 0.06 | 209,286,067 | 278,460 | 2.210 | 2024-10-22 |
| 42 | 2024-10-23 | 166,000 | 40,000 | 0.08 | 209,286,067 | 315,400 | 1.900 | 2024-10-21 |
| 43 | 2024-10-22 | 126,000 | -46,000 | 0.06 | 209,286,067 | 301,140 | 2.390 | 2024-10-18 |
| 44 | 2024-10-21 | 172,000 | 12,000 | 0.08 | 209,286,067 | 190,920 | 1.110 | 2024-10-17 |
| 45 | 2024-10-17 | 160,000 | 22,000 | 0.08 | 209,286,067 | 174,400 | 1.090 | 2024-10-15 |
| 46 | 2024-10-16 | 138,000 | 4,000 | 0.07 | 209,286,067 | 178,020 | 1.290 | 2024-10-14 |
| 47 | 2024-10-15 | 134,000 | 10,000 | 0.06 | 209,286,067 | 235,840 | 1.760 | 2024-10-10 |
| 48 | 2024-10-14 | 124,000 | 18,000 | 0.06 | 209,286,067 | 235,600 | 1.900 | 2024-10-09 |
| 49 | 2024-10-10 | 106,000 | 16,000 | 0.05 | 209,286,067 | 146,280 | 1.380 | 2024-10-08 |
| 50 | 2024-10-09 | 90,000 | 40,000 | 0.04 | 209,286,067 | 234,900 | 2.610 | 2024-10-07 |
| 51 | 2024-10-08 | 50,000 | 36,000 | 0.02 | 209,286,067 | 119,000 | 2.380 | 2024-10-04 |
| 52 | 2024-10-07 | 14,000 | 10,500 | 0.01 | 209,286,067 | 60,480 | 4.320 | 2024-10-03 |
| 53 | 2024-10-04 | 3,500 | 3,500 | 0.00 | 209,286,067 | 18,900 | 5.400 | 2024-10-02 |
| 54 | 2020-05-22 | 0 | -3,500 | 0.00 | 212,420,867 | 0 | 3.240 | 2020-05-20 |
| 55 | 2020-05-19 | 3,500 | 3,500 | 0.00 | 212,420,867 | 11,410 | 3.260 | 2020-05-15 |
| 56 | 2019-05-28 | 0 | -800 | 0.00 | 212,804,467 | 0 | 9.800 | 2019-05-24 |
| 57 | 2019-03-08 | 800 | 800 | 0.00 | 212,804,467 | 8,640 | 10.80 | 2019-03-06 |
| 58 | 2018-05-14 | 0 | -100 | 0.00 | 215,579,167 | 0 | 14.60 | 2018-05-10 |
| 59 | 2018-03-21 | 100 | 100 | 0.00 | 215,579,167 | 1,380 | 13.80 | 2018-03-19 |
| 60 | 2017-05-18 | 0 | -5,000 | 0.00 | 192,052,817 | 0 | 14.60 | 2017-05-16 |
| 61 | 2017-03-06 | 5,000 | 1,000 | 0.00 | 192,052,817 | 72,000 | 14.40 | 2017-03-02 |
| 62 | 2017-03-02 | 4,000 | 2,500 | 0.00 | 192,052,817 | 55,200 | 13.80 | 2017-02-28 |
| 63 | 2017-01-12 | 1,500 | 1,500 | 0.00 | 192,002,817 | 21,300 | 14.20 | 2017-01-10 |
| 64 | 2016-04-11 | 0 | -5,000 | 0.00 | 191,287,517 | 0 | 13.20 | 2016-04-07 |
| 65 | 2016-04-08 | 5,000 | 5,000 | 0.00 | 191,287,517 | 66,000 | 13.20 | 2016-04-06 |
| 66 | 2016-03-22 | 0 | -2,200 | 0.00 | 191,287,517 | 0 | 12.00 | 2016-03-18 |
| 67 | 2016-03-09 | 2,200 | 2,200 | 0.00 | 191,287,517 | 23,760 | 10.80 | 2016-03-07 |
| 68 | 2015-12-11 | 0 | -2,500 | 0.00 | 193,204,317 | 0 | 10.40 | 2015-12-09 |
| 69 | 2015-10-29 | 2,500 | -2,500 | 0.00 | 193,204,317 | 28,000 | 11.20 | 2015-10-27 |
| 70 | 2015-10-14 | 5,000 | 2,500 | 0.00 | 193,204,317 | 56,000 | 11.20 | 2015-10-12 |
| 71 | 2015-10-13 | 2,500 | 2,500 | 0.00 | 193,204,317 | 28,000 | 11.20 | 2015-10-09 |
| 72 | 2015-10-08 | 0 | -3,200 | 0.00 | 193,204,317 | 0 | 10.40 | 2015-10-06 |
| 73 | 2015-09-23 | 3,200 | -3,500 | 0.00 | 193,204,317 | 32,640 | 10.20 | 2015-09-21 |
| 74 | 2015-09-21 | 6,700 | 3,500 | 0.00 | 193,204,317 | 68,340 | 10.20 | 2015-09-17 |
| 75 | 2015-09-15 | 3,200 | 3,200 | 0.00 | 193,204,317 | 33,280 | 10.40 | 2015-09-11 |
| 76 | 2015-09-14 | 0 | -64,600 | 0.00 | 193,204,317 | 0 | 10.60 | 2015-09-10 |
| 77 | 2015-09-02 | 64,600 | -3,200 | 0.03 | 193,204,317 | 639,540 | 9.900 | 2015-08-31 |
| 78 | 2015-09-01 | 67,800 | -3,500 | 0.04 | 193,204,317 | 718,680 | 10.60 | 2015-08-28 |
| 79 | 2015-08-31 | 71,300 | 2,500 | 0.04 | 193,204,317 | 727,260 | 10.20 | 2015-08-27 |
| 80 | 2015-08-28 | 68,800 | 5,500 | 0.04 | 193,204,317 | 674,240 | 9.800 | 2015-08-26 |
| 81 | 2015-08-27 | 63,300 | -6,500 | 0.03 | 193,204,317 | 620,340 | 9.800 | 2015-08-25 |
| 82 | 2015-08-26 | 69,800 | 6,500 | 0.04 | 193,204,317 | 656,120 | 9.400 | 2015-08-24 |
| 83 | 2015-08-12 | 63,300 | 1,000 | 0.03 | 193,204,317 | 784,920 | 12.40 | 2015-08-10 |
| 84 | 2015-08-07 | 62,300 | 100 | 0.03 | 193,204,317 | 760,060 | 12.20 | 2015-08-05 |
| 85 | 2015-07-29 | 62,200 | 3,900 | 0.03 | 193,104,317 | 771,280 | 12.40 | 2015-07-27 |
| 86 | 2015-07-24 | 58,300 | -800 | 0.03 | 193,104,317 | 769,560 | 13.20 | 2015-07-22 |
| 87 | 2015-07-23 | 59,100 | 2,500 | 0.03 | 193,104,317 | 827,400 | 14.00 | 2015-07-21 |
| 88 | 2015-07-17 | 56,600 | 1,300 | 0.03 | 193,104,317 | 792,400 | 14.00 | 2015-07-15 |
| 89 | 2015-07-15 | 55,300 | 3,700 | 0.03 | 193,104,317 | 862,680 | 15.60 | 2015-07-13 |
| 90 | 2015-07-14 | 51,600 | -2,900 | 0.03 | 193,104,317 | 784,320 | 15.20 | 2015-07-10 |
| 91 | 2015-07-13 | 54,500 | -11,000 | 0.03 | 193,104,317 | 610,400 | 11.20 | 2015-07-09 |
| 92 | 2015-07-10 | 65,500 | -700 | 0.03 | 193,104,317 | 576,400 | 8.800 | 2015-07-08 |
| 93 | 2015-07-09 | 66,200 | 2,500 | 0.03 | 193,104,317 | 728,200 | 11.00 | 2015-07-07 |
| 94 | 2015-07-07 | 63,700 | 2,900 | 0.03 | 193,104,317 | 917,280 | 14.40 | 2015-07-03 |
| 95 | 2015-07-06 | 60,800 | 2,500 | 0.03 | 193,104,317 | 960,640 | 15.80 | 2015-07-02 |
| 96 | 2015-07-03 | 58,300 | 47,500 | 0.03 | 193,104,317 | 956,120 | 16.40 | 2015-06-30 |
| 97 | 2015-07-02 | 10,800 | 4,400 | 0.01 | 193,104,317 | 170,640 | 15.80 | 2015-06-29 |
| 98 | 2015-06-30 | 6,400 | 1,800 | 0.00 | 193,104,317 | 107,520 | 16.80 | 2015-06-26 |
| 99 | 2015-06-29 | 4,600 | -400 | 0.00 | 193,104,317 | 79,120 | 17.20 | 2015-06-25 |
| 100 | 2015-06-26 | 5,000 | 2,500 | 0.00 | 193,104,317 | 87,000 | 17.40 | 2015-06-24 |
| 101 | 2015-06-19 | 2,500 | 2,500 | 0.00 | 172,354,317 | 44,500 | 17.80 | 2015-06-17 |
| 102 | 2015-06-17 | 0 | -2,000 | 0.00 | 172,354,317 | 0 | 18.00 | 2015-06-15 |
| 103 | 2015-06-15 | 2,000 | -500 | 0.00 | 172,354,317 | 36,000 | 18.00 | 2015-06-11 |
| 104 | 2015-06-12 | 2,500 | 1,200 | 0.00 | 172,354,317 | 45,000 | 18.00 | 2015-06-10 |
| 105 | 2015-06-11 | 1,300 | 1,300 | 0.00 | 172,354,317 | 22,360 | 17.20 | 2015-06-09 |
| 106 | 2015-06-08 | 0 | -2,500 | 0.00 | 172,354,317 | 0 | 18.60 | 2015-06-04 |
| 107 | 2015-06-05 | 2,500 | -1,800 | 0.00 | 172,354,317 | 48,500 | 19.40 | 2015-06-03 |
| 108 | 2015-06-04 | 4,300 | 1,800 | 0.00 | 172,354,317 | 86,860 | 20.20 | 2015-06-02 |
| 109 | 2015-06-03 | 2,500 | 2,500 | 0.00 | 172,354,317 | 51,000 | 20.40 | 2015-06-01 |
| 110 | 2015-06-02 | 0 | -54,400 | 0.00 | 172,354,317 | 0 | 20.20 | 2015-05-29 |
| 111 | 2015-06-01 | 54,400 | 17,500 | 0.03 | 172,354,317 | 1,109,760 | 20.40 | 2015-05-28 |
| 112 | 2015-05-29 | 36,900 | 35,200 | 0.02 | 171,654,317 | 738,000 | 20.00 | 2015-05-27 |
| 113 | 2015-05-27 | 1,700 | 1,700 | 0.00 | 171,654,317 | 30,600 | 18.00 | 2015-05-22 |
| 114 | 2015-05-22 | 0 | -35,300 | 0.00 | 171,654,317 | 0 | 17.00 | 2015-05-20 |
| 115 | 2015-05-20 | 35,300 | -5,000 | 0.02 | 171,654,317 | 593,040 | 16.80 | 2015-05-18 |
| 116 | 2015-05-18 | 40,300 | -4,000 | 0.02 | 171,654,317 | 677,040 | 16.80 | 2015-05-14 |
| 117 | 2015-05-15 | 44,300 | 7,500 | 0.03 | 171,654,317 | 726,520 | 16.40 | 2015-05-13 |
| 118 | 2015-05-14 | 36,800 | -2,500 | 0.02 | 171,654,317 | 596,160 | 16.20 | 2015-05-12 |
| 119 | 2015-05-12 | 39,300 | 1,000 | 0.02 | 171,654,317 | 644,520 | 16.40 | 2015-05-08 |
| 120 | 2015-05-11 | 38,300 | 5,200 | 0.02 | 171,654,317 | 620,460 | 16.20 | 2015-05-07 |
| 121 | 2015-05-08 | 33,100 | -15,000 | 0.02 | 171,654,317 | 562,700 | 17.00 | 2015-05-06 |
| 122 | 2015-05-07 | 48,100 | -2,000 | 0.03 | 171,654,317 | 779,220 | 16.20 | 2015-05-05 |
| 123 | 2015-05-06 | 50,100 | -11,000 | 0.03 | 171,654,317 | 851,700 | 17.00 | 2015-05-04 |
| 124 | 2015-05-05 | 61,100 | 10,000 | 0.04 | 171,654,317 | 1,002,040 | 16.40 | 2015-04-30 |
| 125 | 2015-05-04 | 51,100 | 1,500 | 0.03 | 171,654,317 | 807,380 | 15.80 | 2015-04-29 |
| 126 | 2015-04-30 | 49,600 | -500 | 0.03 | 171,654,317 | 783,680 | 15.80 | 2015-04-28 |
| 127 | 2015-04-29 | 50,100 | 1,000 | 0.03 | 171,504,317 | 791,580 | 15.80 | 2015-04-27 |
| 128 | 2015-04-28 | 49,100 | -6,000 | 0.03 | 171,504,317 | 785,600 | 16.00 | 2015-04-24 |
| 129 | 2015-04-27 | 55,100 | 100 | 0.03 | 171,504,317 | 870,580 | 15.80 | 2015-04-23 |
| 130 | 2015-04-24 | 55,000 | 12,500 | 0.03 | 171,504,317 | 770,000 | 14.00 | 2015-04-22 |
| 131 | 2015-04-23 | 42,500 | -700 | 0.02 | 171,504,317 | 595,000 | 14.00 | 2015-04-21 |
| 132 | 2015-04-22 | 43,200 | -2,300 | 0.03 | 171,504,317 | 587,520 | 13.60 | 2015-04-20 |
| 133 | 2015-04-21 | 45,500 | -2,000 | 0.03 | 171,504,317 | 646,100 | 14.20 | 2015-04-17 |
| 134 | 2015-04-20 | 47,500 | 500 | 0.03 | 171,504,317 | 693,500 | 14.60 | 2015-04-16 |
| 135 | 2015-04-17 | 47,000 | -3,000 | 0.03 | 171,504,317 | 658,000 | 14.00 | 2015-04-15 |
| 136 | 2015-04-16 | 50,000 | 6,500 | 0.03 | 171,504,317 | 720,000 | 14.40 | 2015-04-14 |
| 137 | 2015-04-15 | 43,500 | -1,500 | 0.03 | 171,504,317 | 635,100 | 14.60 | 2015-04-13 |
| 138 | 2015-04-02 | 45,000 | 2,300 | 0.03 | 171,504,317 | 540,000 | 12.00 | 2015-03-31 |
| 139 | 2015-04-01 | 42,700 | -2,500 | 0.02 | 171,504,317 | 495,320 | 11.60 | 2015-03-30 |
| 140 | 2015-03-30 | 45,200 | -5,000 | 0.03 | 171,504,317 | 542,400 | 12.00 | 2015-03-26 |
| 141 | 2015-03-20 | 50,200 | -5,000 | 0.03 | 171,504,317 | 602,400 | 12.00 | 2015-03-18 |
| 142 | 2015-03-10 | 55,200 | -6,500 | 0.03 | 171,504,317 | 629,280 | 11.40 | 2015-03-06 |
| 143 | 2015-02-24 | 61,700 | -2,500 | 0.04 | 171,504,317 | 691,040 | 11.20 | 2015-02-17 |
| 144 | 2015-01-28 | 64,200 | -1,500 | 0.04 | 171,504,317 | 719,040 | 11.20 | 2015-01-26 |
| 145 | 2015-01-13 | 65,700 | 4,500 | 0.04 | 171,504,317 | 722,700 | 11.00 | 2015-01-09 |
| 146 | 2014-12-22 | 61,200 | -5,000 | 0.04 | 171,504,317 | 673,200 | 11.00 | 2014-12-18 |
| 147 | 2014-12-11 | 66,200 | -2,300 | 0.04 | 171,504,317 | 728,200 | 11.00 | 2014-12-09 |
| 148 | 2014-12-10 | 68,500 | 4,000 | 0.04 | 171,504,317 | 753,500 | 11.00 | 2014-12-08 |
| 149 | 2014-12-08 | 64,500 | 5,000 | 0.04 | 171,504,317 | 722,400 | 11.20 | 2014-12-04 |
| 150 | 2014-12-02 | 59,500 | 600 | 0.03 | 171,504,317 | 690,200 | 11.60 | 2014-11-28 |
| 151 | 2014-11-27 | 58,900 | 2,700 | 0.03 | 171,504,317 | 671,460 | 11.40 | 2014-11-25 |
| 152 | 2014-11-26 | 56,200 | 5,000 | 0.03 | 171,504,317 | 663,160 | 11.80 | 2014-11-24 |
| 153 | 2014-11-19 | 51,200 | 5,000 | 0.03 | 171,504,317 | 583,680 | 11.40 | 2014-11-17 |
| 154 | 2014-10-14 | 46,200 | 2,500 | 0.03 | 171,504,317 | 457,380 | 9.900 | 2014-10-10 |
| 155 | 2014-10-03 | 43,700 | -7,500 | 0.03 | 171,504,317 | 432,630 | 9.900 | 2014-09-29 |
| 156 | 2014-09-29 | 51,200 | -1,900 | 0.03 | 171,504,317 | 522,240 | 10.20 | 2014-09-25 |
| 157 | 2014-09-16 | 53,100 | 6,500 | 0.03 | 171,504,317 | 594,720 | 11.20 | 2014-09-12 |
| 158 | 2014-09-03 | 46,600 | 1,900 | 0.03 | 171,504,317 | 531,240 | 11.40 | 2014-09-01 |
| 159 | 2014-09-01 | 44,700 | 2,500 | 0.03 | 171,504,317 | 491,700 | 11.00 | 2014-08-28 |
| 160 | 2014-08-28 | 42,200 | 3,000 | 0.02 | 171,504,317 | 472,640 | 11.20 | 2014-08-26 |
| 161 | 2014-08-27 | 39,200 | 9,500 | 0.02 | 171,504,317 | 454,720 | 11.60 | 2014-08-25 |
| 162 | 2014-08-26 | 29,700 | 1,500 | 0.02 | 171,504,317 | 356,400 | 12.00 | 2014-08-22 |
| 163 | 2014-08-25 | 28,200 | 1,500 | 0.02 | 171,504,317 | 338,400 | 12.00 | 2014-08-21 |
| 164 | 2014-08-22 | 26,700 | -2,500 | 0.02 | 171,504,317 | 331,080 | 12.40 | 2014-08-20 |
| 165 | 2014-08-19 | 29,200 | 1,500 | 0.02 | 171,504,317 | 350,400 | 12.00 | 2014-08-15 |
| 166 | 2014-08-18 | 27,700 | -5,000 | 0.02 | 171,504,317 | 354,560 | 12.80 | 2014-08-14 |
| 167 | 2014-08-15 | 32,700 | -3,000 | 0.02 | 171,504,317 | 398,940 | 12.20 | 2014-08-13 |
| 168 | 2014-08-11 | 35,700 | -1,600 | 0.02 | 171,504,317 | 414,120 | 11.60 | 2014-08-07 |
| 169 | 2014-08-08 | 37,300 | 1,600 | 0.02 | 171,504,317 | 410,300 | 11.00 | 2014-08-06 |
| 170 | 2014-08-07 | 35,700 | 5,500 | 0.02 | 171,504,317 | 399,840 | 11.20 | 2014-08-05 |
| 171 | 2014-08-05 | 30,200 | 9,000 | 0.02 | 171,504,317 | 362,400 | 12.00 | 2014-08-01 |
| 172 | 2014-07-28 | 21,200 | 1,500 | 0.01 | 171,454,317 | 262,880 | 12.40 | 2014-07-24 |
| 173 | 2014-07-21 | 19,700 | 2,500 | 0.01 | 171,454,317 | 252,160 | 12.80 | 2014-07-17 |
| 174 | 2014-07-16 | 17,200 | 2,000 | 0.01 | 171,454,317 | 220,160 | 12.80 | 2014-07-14 |
| 175 | 2014-07-10 | 15,200 | 7,500 | 0.01 | 171,454,317 | 197,600 | 13.00 | 2014-07-08 |
| 176 | 2014-07-08 | 7,700 | 1,700 | 0.00 | 171,454,317 | 100,100 | 13.00 | 2014-07-04 |
| 177 | 2014-06-30 | 6,000 | 3,900 | 0.00 | 171,454,317 | 80,400 | 13.40 | 2014-06-26 |
| 178 | 2014-06-16 | 2,100 | 1,600 | 0.00 | 171,454,317 | 29,400 | 14.00 | 2014-06-12 |
| 179 | 2014-06-13 | 500 | -2,500 | 0.00 | 171,454,317 | 7,200 | 14.40 | 2014-06-11 |
| 180 | 2014-06-10 | 3,000 | 2,500 | 0.00 | 171,454,317 | 41,400 | 13.80 | 2014-06-06 |
| 181 | 2014-06-06 | 500 | -500 | 0.00 | 171,454,317 | 6,700 | 13.40 | 2014-06-04 |
| 182 | 2014-06-03 | 1,000 | -4,000 | 0.00 | 171,454,317 | 13,400 | 13.40 | 2014-05-29 |
| 183 | 2014-05-30 | 5,000 | 1,500 | 0.00 | 171,454,317 | 65,000 | 13.00 | 2014-05-28 |
| 184 | 2014-05-28 | 3,500 | 3,000 | 0.00 | 171,454,317 | 45,500 | 13.00 | 2014-05-26 |
| 185 | 2014-05-23 | 500 | -2,200 | 0.00 | 171,454,317 | 6,600 | 13.20 | 2014-05-21 |
| 186 | 2014-05-22 | 2,700 | 2,200 | 0.00 | 171,454,317 | 36,180 | 13.40 | 2014-05-20 |
| 187 | 2014-05-14 | 500 | -13,600 | 0.00 | 171,454,317 | 6,300 | 12.60 | 2014-05-12 |
| 188 | 2014-05-02 | 14,100 | -1,000 | 0.01 | 171,454,317 | 183,300 | 13.00 | 2014-04-29 |
| 189 | 2014-04-30 | 15,100 | 2,100 | 0.01 | 171,454,317 | 199,320 | 13.20 | 2014-04-28 |
| 190 | 2014-04-23 | 13,000 | -1,500 | 0.01 | 171,454,317 | 182,000 | 14.00 | 2014-04-17 |
| 191 | 2014-04-17 | 14,500 | 3,900 | 0.01 | 171,454,317 | 200,100 | 13.80 | 2014-04-15 |
| 192 | 2014-04-16 | 10,600 | -8,000 | 0.01 | 156,454,317 | 159,000 | 15.00 | 2014-04-14 |
| 193 | 2014-04-15 | 18,600 | -7,300 | 0.01 | 156,454,317 | 245,520 | 13.20 | 2014-04-11 |
| 194 | 2014-04-14 | 25,900 | 3,200 | 0.02 | 156,454,317 | 326,340 | 12.60 | 2014-04-10 |
| 195 | 2014-04-11 | 22,700 | -8,500 | 0.01 | 156,454,317 | 295,100 | 13.00 | 2014-04-09 |
| 196 | 2014-04-01 | 31,200 | -1,000 | 0.02 | 156,454,317 | 399,360 | 12.80 | 2014-03-28 |
| 197 | 2014-03-25 | 32,200 | 1,500 | 0.02 | 156,454,317 | 431,480 | 13.40 | 2014-03-21 |
| 198 | 2014-03-21 | 30,700 | -2,000 | 0.02 | 156,454,317 | 429,800 | 14.00 | 2014-03-19 |
| 199 | 2014-03-05 | 32,700 | -2,600 | 0.02 | 156,454,317 | 425,100 | 13.00 | 2014-03-03 |
| 200 | 2014-02-26 | 35,300 | 2,400 | 0.02 | 156,454,317 | 465,960 | 13.20 | 2014-02-24 |
| 201 | 2014-02-20 | 32,900 | -3,000 | 0.02 | 156,454,317 | 447,440 | 13.60 | 2014-02-18 |
| 202 | 2014-02-07 | 35,900 | -6,000 | 0.02 | 156,454,317 | 402,080 | 11.20 | 2014-02-05 |
| 203 | 2014-01-20 | 41,900 | 2,000 | 0.03 | 156,454,317 | 502,800 | 12.00 | 2014-01-16 |
| 204 | 2014-01-16 | 39,900 | -1,400 | 0.03 | 156,454,317 | 470,820 | 11.80 | 2014-01-14 |
| 205 | 2014-01-14 | 41,300 | 11,500 | 0.03 | 156,454,317 | 479,080 | 11.60 | 2014-01-10 |
| 206 | 2014-01-10 | 29,800 | 1,400 | 0.02 | 156,454,317 | 363,560 | 12.20 | 2014-01-08 |
| 207 | 2014-01-08 | 28,400 | -2,700 | 0.02 | 156,454,317 | 346,480 | 12.20 | 2014-01-06 |
| 208 | 2013-12-27 | 31,100 | -3,000 | 0.02 | 156,414,317 | 385,640 | 12.40 | 2013-12-20 |
| 209 | 2013-12-20 | 34,100 | -2,800 | 0.02 | 156,414,317 | 429,660 | 12.60 | 2013-12-18 |
| 210 | 2013-12-12 | 36,900 | 6,500 | 0.02 | 156,414,317 | 464,940 | 12.60 | 2013-12-10 |
| 211 | 2013-12-11 | 30,400 | -2,000 | 0.02 | 156,414,317 | 413,440 | 13.60 | 2013-12-09 |
| 212 | 2013-12-10 | 32,400 | -3,500 | 0.02 | 156,414,317 | 473,040 | 14.60 | 2013-12-06 |
| 213 | 2013-12-09 | 35,900 | 4,000 | 0.02 | 156,414,317 | 524,140 | 14.60 | 2013-12-05 |
| 214 | 2013-12-06 | 31,900 | -5,500 | 0.02 | 156,414,317 | 472,120 | 14.80 | 2013-12-04 |
| 215 | 2013-12-05 | 37,400 | 5,000 | 0.02 | 156,414,317 | 538,560 | 14.40 | 2013-12-03 |
| 216 | 2013-12-04 | 32,400 | -8,500 | 0.02 | 156,414,317 | 460,080 | 14.20 | 2013-12-02 |
| 217 | 2013-12-03 | 40,900 | 2,600 | 0.03 | 156,414,317 | 588,960 | 14.40 | 2013-11-29 |
| 218 | 2013-11-29 | 38,300 | 7,500 | 0.02 | 156,414,317 | 597,480 | 15.60 | 2013-11-27 |
| 219 | 2013-11-28 | 30,800 | 15,300 | 0.02 | 156,414,317 | 480,480 | 15.60 | 2013-11-26 |
| 220 | 2013-11-27 | 15,500 | 5,000 | 0.01 | 156,414,317 | 238,700 | 15.40 | 2013-11-25 |
| 221 | 2013-11-20 | 10,500 | -5,000 | 0.01 | 156,414,317 | 159,600 | 15.20 | 2013-11-18 |
| 222 | 2013-11-15 | 15,500 | 5,000 | 0.01 | 154,087,217 | 241,800 | 15.60 | 2013-11-13 |
| 223 | 2013-11-08 | 10,500 | 10,000 | 0.01 | 154,087,217 | 168,000 | 16.00 | 2013-11-06 |
| 224 | 2013-11-04 | 500 | -500 | 0.00 | 154,087,217 | 6,500 | 13.00 | 2013-10-31 |
| 225 | 2013-10-25 | 1,000 | 500 | 0.00 | 154,087,217 | 13,400 | 13.40 | 2013-10-23 |
| 226 | 2013-09-09 | 500 | -5,000 | 0.00 | 154,077,217 | 6,400 | 12.80 | 2013-09-05 |
| 227 | 2013-08-22 | 5,500 | -7,500 | 0.00 | 154,077,217 | 73,700 | 13.40 | 2013-08-20 |
| 228 | 2013-08-21 | 13,000 | 7,500 | 0.01 | 154,077,217 | 184,600 | 14.20 | 2013-08-19 |
| 229 | 2013-08-20 | 5,500 | 5,000 | 0.00 | 154,077,217 | 77,000 | 14.00 | 2013-08-16 |
| 230 | 2013-05-22 | 500 | -1,000 | 0.00 | 154,077,217 | 6,500 | 13.00 | 2013-05-20 |
| 231 | 2013-05-09 | 1,500 | 1,500 | 0.00 | 154,077,217 | 19,500 | 13.00 | 2013-05-07 |
| 232 | 2013-04-10 | 0 | -5,000 | 0.00 | 151,750,117 | 0 | 13.00 | 2013-04-08 |
| 233 | 2013-03-20 | 5,000 | 1,900 | 0.00 | 150,000,117 | 72,000 | 14.40 | 2013-03-18 |
| 234 | 2013-02-28 | 3,100 | 3,100 | 0.00 | 150,000,117 | 39,060 | 12.60 | 2013-02-26 |
| 235 | 2011-04-07 | 0 | -400 | 0.00 | 87,300,117 | 0 | 9.900 | 2011-04-04 |
| 236 | 2011-03-10 | 400 | -5,100 | 0.00 | 87,300,117 | 3,840 | 9.600 | 2011-03-08 |
| 237 | 2011-01-25 | 5,500 | 400 | 0.01 | 87,300,117 | 49,500 | 9.000 | 2011-01-21 |
| 238 | 2011-01-05 | 5,100 | 5,100 | 0.01 | 87,300,117 | 46,410 | 9.100 | 2011-01-03 |
| 239 | 2010-06-14 | 0 | -19,500 | 0.00 | 86,295,117 | 0 | 6.200 | 2010-06-10 |
| 240 | 2010-04-26 | 19,500 | -5,500 | 0.02 | 86,295,117 | 146,250 | 7.500 | 2010-04-22 |
| 241 | 2010-04-14 | 25,000 | 15,000 | 0.03 | 86,295,117 | 200,000 | 8.000 | 2010-04-12 |
| 242 | 2010-03-26 | 10,000 | 10,000 | 0.01 | 86,295,117 | 84,000 | 8.400 | 2010-03-24 |
| 243 | 2010-03-03 | 0 | -2,000 | 0.00 | 86,295,117 | 0 | 8.300 | 2010-03-01 |
| 244 | 2010-02-23 | 2,000 | 1,000 | 0.00 | 86,295,117 | 14,600 | 7.300 | 2010-02-19 |
| 245 | 2010-02-17 | 1,000 | 1,000 | 0.00 | 86,295,117 | 7,800 | 7.800 | 2010-02-11 |
| 246 | 2010-01-28 | 0 | -4,000 | 0.00 | 86,295,117 | 0 | 8.000 | 2010-01-26 |
| 247 | 2010-01-22 | 4,000 | -11,500 | 0.00 | 86,295,117 | 36,000 | 9.000 | 2010-01-20 |
| 248 | 2010-01-21 | 15,500 | 1,500 | 0.02 | 86,295,117 | 148,800 | 9.600 | 2010-01-19 |
| 249 | 2010-01-20 | 14,000 | -1,000 | 0.02 | 86,295,117 | 126,000 | 9.000 | 2010-01-18 |
| 250 | 2010-01-19 | 15,000 | 10,000 | 0.02 | 86,295,117 | 123,000 | 8.200 | 2010-01-15 |
| 251 | 2009-11-30 | 5,000 | 2,500 | 0.01 | 86,295,117 | 39,000 | 7.800 | 2009-11-26 |
| 252 | 2009-11-27 | 2,500 | -2,500 | 0.00 | 86,295,117 | 21,250 | 8.500 | 2009-11-25 |
| 253 | 2009-11-03 | 5,000 | 2,500 | 0.01 | 86,295,117 | 34,000 | 6.800 | 2009-10-30 |
| 254 | 2009-09-24 | 2,500 | -1,000 | 0.00 | 86,295,117 | 18,000 | 7.200 | 2009-09-22 |
| 255 | 2009-09-03 | 3,500 | 1,000 | 0.00 | 86,295,117 | 25,200 | 7.200 | 2009-09-01 |
| 256 | 2009-09-02 | 2,500 | -5,000 | 0.00 | 86,295,117 | 17,750 | 7.100 | 2009-08-31 |
| 257 | 2009-08-24 | 7,500 | -10,000 | 0.01 | 86,295,117 | 56,250 | 7.500 | 2009-08-20 |
| 258 | 2009-08-21 | 17,500 | 10,000 | 0.02 | 86,295,117 | 129,500 | 7.400 | 2009-08-19 |
| 259 | 2009-08-19 | 7,500 | -2,500 | 0.01 | 86,295,117 | 58,500 | 7.800 | 2009-08-17 |
| 260 | 2009-08-12 | 10,000 | 2,500 | 0.01 | 86,295,117 | 70,000 | 7.000 | 2009-08-10 |
| 261 | 2009-08-11 | 7,500 | -1,500 | 0.01 | 86,295,117 | 54,750 | 7.300 | 2009-08-07 |
| 262 | 2009-08-05 | 9,000 | -2,500 | 0.01 | 86,295,117 | 70,200 | 7.800 | 2009-08-03 |
| 263 | 2009-07-29 | 11,500 | 1,500 | 0.01 | 86,295,117 | 79,350 | 6.900 | 2009-07-27 |
| 264 | 2009-07-13 | 10,000 | -55,600 | 0.01 | 86,295,117 | 68,000 | 6.800 | 2009-07-09 |
| 265 | 2009-07-10 | 65,600 | -5,000 | 0.08 | 86,295,117 | 439,520 | 6.700 | 2009-07-08 |
| 266 | 2009-07-07 | 70,600 | -7,000 | 0.08 | 86,295,117 | 465,960 | 6.600 | 2009-07-03 |
| 267 | 2009-07-06 | 77,600 | 7,500 | 0.09 | 86,295,117 | 504,400 | 6.500 | 2009-07-02 |
| 268 | 2009-07-03 | 70,100 | -3,000 | 0.08 | 86,295,117 | 476,680 | 6.800 | 2009-06-30 |
| 269 | 2009-07-02 | 73,100 | -6,000 | 0.08 | 86,295,117 | 519,010 | 7.100 | 2009-06-29 |
| 270 | 2009-06-29 | 79,100 | -11,000 | 0.09 | 86,295,117 | 514,150 | 6.500 | 2009-06-25 |
| 271 | 2009-06-25 | 90,100 | -8,000 | 0.10 | 86,295,117 | 567,630 | 6.300 | 2009-06-23 |
| 272 | 2009-06-19 | 98,100 | 9,000 | 0.11 | 86,295,117 | 706,320 | 7.200 | 2009-06-17 |
| 273 | 2009-06-18 | 89,100 | -1,000 | 0.10 | 86,295,117 | 686,070 | 7.700 | 2009-06-16 |
| 274 | 2009-06-17 | 90,100 | 20,000 | 0.10 | 86,295,117 | 585,650 | 6.500 | 2009-06-15 |
| 275 | 2009-06-16 | 70,100 | 52,000 | 0.08 | 86,295,117 | 448,640 | 6.400 | 2009-06-12 |
| 276 | 2009-06-15 | 18,100 | 17,500 | 0.02 | 86,295,117 | 128,510 | 7.100 | 2009-06-11 |
| 277 | 2009-06-12 | 600 | -4,000 | 0.00 | 86,295,117 | 3,960 | 6.600 | 2009-06-10 |
| 278 | 2009-06-08 | 4,600 | 600 | 0.01 | 86,295,117 | 28,980 | 6.300 | 2009-06-04 |
| 279 | 2009-06-05 | 4,000 | 4,000 | 0.00 | 86,295,117 | 23,200 | 5.800 | 2009-06-03 |
| 280 | 2009-06-04 | 0 | -26,400 | 0.00 | 86,295,117 | 0 | 5.600 | 2009-06-02 |
| 281 | 2009-06-03 | 26,400 | 15,000 | 0.03 | 86,295,117 | 147,840 | 5.600 | 2009-06-01 |
| 282 | 2009-06-01 | 11,400 | -4,900 | 0.01 | 86,295,117 | 63,840 | 5.600 | 2009-05-27 |
| 283 | 2009-05-29 | 16,300 | 2,400 | 0.02 | 86,295,117 | 88,020 | 5.400 | 2009-05-26 |
| 284 | 2009-05-22 | 13,900 | 3,500 | 0.02 | 86,295,117 | 75,060 | 5.400 | 2009-05-20 |
| 285 | 2009-05-20 | 10,400 | 1,000 | 0.01 | 86,295,117 | 60,320 | 5.800 | 2009-05-18 |
| 286 | 2009-05-12 | 9,400 | 5,000 | 0.01 | 86,295,117 | 50,760 | 5.400 | 2009-05-08 |
| 287 | 2009-05-11 | 4,400 | 4,400 | 0.01 | 86,295,117 | 24,640 | 5.600 | 2009-05-07 |
| 288 | 2009-04-29 | 0 | -2,600 | 0.00 | 86,295,117 | 0 | 4.980 | 2009-04-27 |
| 289 | 2009-04-28 | 2,600 | 2,600 | 0.00 | 86,295,117 | 15,340 | 5.900 | 2009-04-24 |
| 290 | 2009-04-21 | 0 | -10,000 | 0.00 | 86,295,117 | 0 | 3.760 | 2009-04-17 |
| 291 | 2009-04-20 | 10,000 | -5,000 | 0.01 | 86,295,117 | 36,000 | 3.600 | 2009-04-16 |
| 292 | 2009-04-16 | 15,000 | 6,800 | 0.02 | 86,295,117 | 55,500 | 3.700 | 2009-04-14 |
| 293 | 2009-04-15 | 8,200 | 6,200 | 0.01 | 86,295,117 | 31,980 | 3.900 | 2009-04-09 |
| 294 | 2009-02-17 | 2,000 | 2,000 | 0.00 | 86,295,117 | 5,360 | 2.680 | 2009-02-13 |
| 295 | 2009-02-16 | 0 | -1,500 | 0.00 | 86,295,117 | 0 | 2.400 | 2009-02-12 |
| 296 | 2009-01-19 | 1,500 | -1,500 | 0.00 | 86,295,117 | 4,830 | 3.220 | 2009-01-15 |
| 297 | 2008-12-05 | 3,000 | 3,000 | 0.00 | 86,295,117 | 8,280 | 2.760 | 2008-12-03 |
| 298 | 2008-05-21 | 0 | -102,900 | 0.00 | 86,295,117 | 0 | 8.400 | 2008-05-19 |
| 299 | 2008-04-28 | 102,900 | -500 | 0.12 | 86,295,117 | 833,490 | 8.100 | 2008-04-24 |
| 300 | 2008-04-08 | 103,400 | -2,500 | 0.12 | 86,295,117 | 868,560 | 8.400 | 2008-04-03 |
| 301 | 2008-03-18 | 105,900 | -1,000 | 0.12 | 86,295,117 | 963,690 | 9.100 | 2008-03-14 |
| 302 | 2008-01-31 | 106,900 | -11,000 | 0.12 | 86,295,117 | 983,480 | 9.200 | 2008-01-29 |
| 303 | 2008-01-30 | 117,900 | -500 | 0.15 | 79,795,117 | 1,131,840 | 9.600 | 2008-01-28 |
| 304 | 2008-01-29 | 118,400 | -4,000 | 0.15 | 79,795,117 | 1,053,760 | 8.900 | 2008-01-25 |
| 305 | 2007-12-19 | 122,400 | -1,000 | 0.15 | 79,795,117 | 1,126,080 | 9.200 | 2007-12-17 |
| 306 | 2007-12-06 | 123,400 | 22,000 | 0.15 | 79,795,117 | 1,234,000 | 10.00 | 2007-12-04 |
| 307 | 2007-12-05 | 101,400 | 28,000 | 0.13 | 79,795,117 | 1,054,560 | 10.40 | 2007-12-03 |
| 308 | 2007-11-22 | 73,400 | -900 | 0.09 | 79,795,117 | 638,580 | 8.700 | 2007-11-20 |
| 309 | 2007-11-19 | 74,300 | -2,500 | 0.09 | 79,795,117 | 638,980 | 8.600 | 2007-11-15 |
| 310 | 2007-11-16 | 76,800 | 500 | 0.10 | 79,795,117 | 683,520 | 8.900 | 2007-11-14 |
| 311 | 2007-10-23 | 76,300 | -2,500 | 0.10 | 79,795,117 | 656,180 | 8.600 | 2007-10-18 |
| 312 | 2007-09-18 | 78,800 | -1,000 | 0.10 | 79,795,117 | 803,760 | 10.20 | 2007-09-14 |
| 313 | 2007-08-29 | 79,800 | -5,000 | 0.11 | 75,435,117 | 845,880 | 10.60 | 2007-08-27 |
| 314 | 2007-08-27 | 84,800 | 900 | 0.11 | 75,435,117 | 881,920 | 10.40 | 2007-08-23 |
| 315 | 2007-08-21 | 83,900 | -7,400 | 0.11 | 75,435,117 | 771,880 | 9.200 | 2007-08-17 |
| 316 | 2007-08-20 | 91,300 | -800 | 0.12 | 75,435,117 | 894,740 | 9.800 | 2007-08-16 |
| 317 | 2007-08-13 | 92,100 | 5,000 | 0.12 | 75,435,117 | 957,840 | 10.40 | 2007-08-09 |
| 318 | 2007-08-10 | 87,100 | 5,000 | 0.12 | 75,435,117 | 905,840 | 10.40 | 2007-08-08 |
| 319 | 2007-08-09 | 82,100 | 33,000 | 0.11 | 75,435,117 | 771,740 | 9.400 | 2007-08-07 |
| 320 | 2007-08-08 | 49,100 | 15,400 | 0.07 | 75,435,117 | 540,100 | 11.00 | 2007-08-06 |
| 321 | 2007-08-07 | 33,700 | -9,000 | 0.04 | 75,435,117 | 465,060 | 13.80 | 2007-08-03 |
| 322 | 2007-08-06 | 42,700 | -5,000 | 0.06 | 75,435,117 | 418,460 | 9.800 | 2007-08-02 |
| 323 | 2007-08-02 | 47,700 | -3,000 | 0.06 | 75,435,117 | 505,620 | 10.60 | 2007-07-31 |
| 324 | 2007-08-01 | 50,700 | 500 | 0.07 | 75,435,117 | 517,140 | 10.20 | 2007-07-30 |
| 325 | 2007-07-31 | 50,200 | 5,000 | 0.07 | 75,435,117 | 532,120 | 10.60 | 2007-07-27 |
| 326 | 2007-07-25 | 45,200 | 4,500 | 0.06 | 74,817,617 | 506,240 | 11.20 | 2007-07-23 |
| 327 | 2007-07-24 | 40,700 | 2,000 | 0.05 | 74,817,617 | 472,120 | 11.60 | 2007-07-20 |
| 328 | 2007-07-20 | 38,700 | 200 | 0.05 | 74,817,617 | 433,440 | 11.20 | 2007-07-18 |
| 329 | 2007-07-16 | 38,500 | -700 | 0.05 | 74,817,617 | 408,100 | 10.60 | 2007-07-12 |
| 330 | 2007-07-12 | 39,200 | 2,200 | 0.05 | 74,817,617 | 423,360 | 10.80 | 2007-07-10 |
| 331 | 2007-07-10 | 37,000 | 5,000 | 0.05 | 74,817,617 | 421,800 | 11.40 | 2007-07-06 |
| 332 | 2007-07-09 | 32,000 | -9,000 | 0.04 | 74,817,617 | 364,800 | 11.40 | 2007-07-05 |
| 333 | 2007-07-05 | 41,000 | 1,500 | 0.05 | 74,817,617 | 418,200 | 10.20 | 2007-07-03 |
| 334 | 2007-07-04 | 39,500 | 7,000 | 0.05 | 74,817,617 | 426,600 | 10.80 | 2007-06-29 |
| 335 | 2007-07-03 | 32,500 | 1,300 | 0.04 | 74,817,617 | 351,000 | 10.80 | 2007-06-28 |
| 336 | 2007-06-28 | 31,200 | 6,000 | 0.05 | 65,325,117 | 361,920 | 11.60 | 2007-06-26 |
| 337 | 2007-06-27 | 25,200 | 13,700 | 0.04 | 65,325,117 | 327,600 | 13.00 | 2007-06-25 |
| 338 | 2007-06-26 | 11,500 | 0.02 | 65,325,117 | 113,850 | 9.900 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group