China Financial Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00605 | 1993-04-07 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.850 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.880 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.920 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 2,646,900 | 20,000 | 1.26 | 209,286,067 | 2,302,803 | 0.870 | 2026-01-28 |
| 5 | 2026-01-28 | 2,626,900 | -6,000 | 1.26 | 209,286,067 | 2,285,403 | 0.870 | 2026-01-26 |
| 6 | 2026-01-23 | 2,632,900 | 14,000 | 1.26 | 209,286,067 | 2,448,597 | 0.930 | 2026-01-21 |
| 7 | 2026-01-16 | 2,618,900 | 4,000 | 1.25 | 209,286,067 | 2,514,144 | 0.960 | 2026-01-14 |
| 8 | 2026-01-13 | 2,614,900 | -8,000 | 1.25 | 209,286,067 | 2,431,857 | 0.930 | 2026-01-09 |
| 9 | 2026-01-09 | 2,622,900 | 2,000 | 1.25 | 209,286,067 | 2,491,755 | 0.950 | 2026-01-07 |
| 10 | 2026-01-08 | 2,620,900 | -30,000 | 1.25 | 209,286,067 | 2,489,855 | 0.950 | 2026-01-06 |
| 11 | 2025-12-30 | 2,650,900 | -14,000 | 1.27 | 209,286,067 | 2,332,792 | 0.880 | 2025-12-23 |
| 12 | 2025-12-23 | 2,664,900 | 4,000 | 1.27 | 209,286,067 | 2,291,814 | 0.860 | 2025-12-19 |
| 13 | 2025-12-09 | 2,660,900 | -4,000 | 1.27 | 209,286,067 | 2,474,637 | 0.930 | 2025-12-05 |
| 14 | 2025-12-08 | 2,664,900 | -2,000 | 1.27 | 209,286,067 | 2,505,006 | 0.940 | 2025-12-04 |
| 15 | 2025-12-04 | 2,666,900 | -50,000 | 1.27 | 209,286,067 | 2,560,224 | 0.960 | 2025-12-02 |
| 16 | 2025-12-03 | 2,716,900 | 2,000 | 1.30 | 209,286,067 | 2,608,224 | 0.960 | 2025-12-01 |
| 17 | 2025-12-02 | 2,714,900 | -20,000 | 1.30 | 209,286,067 | 2,714,900 | 1.000 | 2025-11-28 |
| 18 | 2025-12-01 | 2,734,900 | -4,000 | 1.31 | 209,286,067 | 2,734,900 | 1.000 | 2025-11-27 |
| 19 | 2025-11-27 | 2,738,900 | 20,000 | 1.31 | 209,286,067 | 2,738,900 | 1.000 | 2025-11-25 |
| 20 | 2025-11-18 | 2,718,900 | -20,000 | 1.30 | 209,286,067 | 2,909,223 | 1.070 | 2025-11-14 |
| 21 | 2025-11-14 | 2,738,900 | 10,000 | 1.31 | 209,286,067 | 2,875,845 | 1.050 | 2025-11-12 |
| 22 | 2025-11-12 | 2,728,900 | 10,000 | 1.30 | 209,286,067 | 3,029,079 | 1.110 | 2025-11-10 |
| 23 | 2025-11-07 | 2,718,900 | 4,000 | 1.30 | 209,286,067 | 2,909,223 | 1.070 | 2025-11-05 |
| 24 | 2025-11-06 | 2,714,900 | 10,000 | 1.30 | 209,286,067 | 3,013,539 | 1.110 | 2025-11-04 |
| 25 | 2025-10-30 | 2,704,900 | -20,000 | 1.29 | 209,286,067 | 3,110,635 | 1.150 | 2025-10-27 |
| 26 | 2025-10-27 | 2,724,900 | 6,000 | 1.30 | 209,286,067 | 3,133,635 | 1.150 | 2025-10-23 |
| 27 | 2025-10-22 | 2,718,900 | -116,000 | 1.30 | 209,286,067 | 3,072,357 | 1.130 | 2025-10-20 |
| 28 | 2025-10-20 | 2,834,900 | 50,000 | 1.35 | 209,286,067 | 3,203,437 | 1.130 | 2025-10-16 |
| 29 | 2025-10-14 | 2,784,900 | 2,000 | 1.33 | 209,286,067 | 3,369,729 | 1.210 | 2025-10-10 |
| 30 | 2025-10-13 | 2,782,900 | 24,000 | 1.33 | 209,286,067 | 3,311,651 | 1.190 | 2025-10-09 |
| 31 | 2025-10-10 | 2,758,900 | 24,000 | 1.32 | 209,286,067 | 3,310,680 | 1.200 | 2025-10-08 |
| 32 | 2025-10-08 | 2,734,900 | 10,000 | 1.31 | 209,286,067 | 3,445,974 | 1.260 | 2025-10-03 |
| 33 | 2025-10-06 | 2,724,900 | 114,000 | 1.30 | 209,286,067 | 3,569,619 | 1.310 | 2025-10-02 |
| 34 | 2025-10-03 | 2,610,900 | 4,000 | 1.25 | 209,286,067 | 3,211,407 | 1.230 | 2025-09-30 |
| 35 | 2025-10-02 | 2,606,900 | -52,000 | 1.25 | 209,286,067 | 3,310,763 | 1.270 | 2025-09-29 |
| 36 | 2025-09-30 | 2,658,900 | 2,000 | 1.27 | 209,286,067 | 3,031,146 | 1.140 | 2025-09-26 |
| 37 | 2025-09-25 | 2,656,900 | 30,000 | 1.27 | 209,286,067 | 3,161,711 | 1.190 | 2025-09-23 |
| 38 | 2025-09-24 | 2,626,900 | -14,000 | 1.26 | 209,286,067 | 3,204,818 | 1.220 | 2025-09-22 |
| 39 | 2025-09-23 | 2,640,900 | 20,000 | 1.26 | 209,286,067 | 3,301,125 | 1.250 | 2025-09-19 |
| 40 | 2025-09-22 | 2,620,900 | -4,000 | 1.25 | 209,286,067 | 3,302,334 | 1.260 | 2025-09-18 |
| 41 | 2025-09-19 | 2,624,900 | -62,000 | 1.25 | 209,286,067 | 3,333,623 | 1.270 | 2025-09-17 |
| 42 | 2025-09-18 | 2,686,900 | -20,000 | 1.28 | 209,286,067 | 3,358,625 | 1.250 | 2025-09-16 |
| 43 | 2025-09-17 | 2,706,900 | -8,000 | 1.29 | 209,286,067 | 3,356,556 | 1.240 | 2025-09-15 |
| 44 | 2025-09-16 | 2,714,900 | 14,000 | 1.30 | 209,286,067 | 3,475,072 | 1.280 | 2025-09-12 |
| 45 | 2025-09-12 | 2,700,900 | -10,000 | 1.29 | 209,286,067 | 3,511,170 | 1.300 | 2025-09-10 |
| 46 | 2025-09-11 | 2,710,900 | 10,000 | 1.30 | 209,286,067 | 3,415,734 | 1.260 | 2025-09-09 |
| 47 | 2025-09-10 | 2,700,900 | -28,000 | 1.29 | 209,286,067 | 3,430,143 | 1.270 | 2025-09-08 |
| 48 | 2025-09-09 | 2,728,900 | 10,000 | 1.30 | 209,286,067 | 3,492,992 | 1.280 | 2025-09-05 |
| 49 | 2025-09-08 | 2,718,900 | -16,000 | 1.30 | 209,286,067 | 3,425,814 | 1.260 | 2025-09-04 |
| 50 | 2025-09-05 | 2,734,900 | -6,000 | 1.31 | 209,286,067 | 3,528,021 | 1.290 | 2025-09-03 |
| 51 | 2025-09-04 | 2,740,900 | -22,000 | 1.31 | 209,286,067 | 3,480,943 | 1.270 | 2025-09-02 |
| 52 | 2025-09-02 | 2,762,900 | -2,000 | 1.32 | 209,286,067 | 3,591,770 | 1.300 | 2025-08-29 |
| 53 | 2025-09-01 | 2,764,900 | 4,000 | 1.32 | 209,286,067 | 3,594,370 | 1.300 | 2025-08-28 |
| 54 | 2025-08-28 | 2,760,900 | 10,000 | 1.32 | 209,286,067 | 3,754,824 | 1.360 | 2025-08-26 |
| 55 | 2025-08-27 | 2,750,900 | -12,000 | 1.31 | 209,286,067 | 3,741,224 | 1.360 | 2025-08-25 |
| 56 | 2025-08-26 | 2,762,900 | 60,000 | 1.32 | 209,286,067 | 3,729,915 | 1.350 | 2025-08-22 |
| 57 | 2025-08-25 | 2,702,900 | -10,000 | 1.29 | 209,286,067 | 3,784,060 | 1.400 | 2025-08-21 |
| 58 | 2025-08-19 | 2,712,900 | -22,000 | 1.30 | 209,286,067 | 3,798,060 | 1.400 | 2025-08-15 |
| 59 | 2025-08-14 | 2,734,900 | 10,000 | 1.31 | 209,286,067 | 3,692,115 | 1.350 | 2025-08-12 |
| 60 | 2025-08-07 | 2,724,900 | -20,000 | 1.30 | 209,286,067 | 3,678,615 | 1.350 | 2025-08-05 |
| 61 | 2025-08-04 | 2,744,900 | 10,000 | 1.31 | 209,286,067 | 3,842,860 | 1.400 | 2025-07-31 |
| 62 | 2025-08-01 | 2,734,900 | 10,000 | 1.31 | 209,286,067 | 3,828,860 | 1.400 | 2025-07-30 |
| 63 | 2025-07-31 | 2,724,900 | 10,000 | 1.30 | 209,286,067 | 3,923,856 | 1.440 | 2025-07-29 |
| 64 | 2025-07-30 | 2,714,900 | 2,000 | 1.30 | 209,286,067 | 3,936,605 | 1.450 | 2025-07-28 |
| 65 | 2025-07-29 | 2,712,900 | 20,000 | 1.30 | 209,286,067 | 4,096,479 | 1.510 | 2025-07-25 |
| 66 | 2025-07-28 | 2,692,900 | -16,000 | 1.29 | 209,286,067 | 3,985,492 | 1.480 | 2025-07-24 |
| 67 | 2025-07-25 | 2,708,900 | 2,000 | 1.29 | 209,286,067 | 3,927,905 | 1.450 | 2025-07-23 |
| 68 | 2025-07-24 | 2,706,900 | 52,000 | 1.29 | 209,286,067 | 3,979,143 | 1.470 | 2025-07-22 |
| 69 | 2025-07-23 | 2,654,900 | 4,000 | 1.27 | 209,286,067 | 3,902,703 | 1.470 | 2025-07-21 |
| 70 | 2025-07-18 | 2,650,900 | -12,000 | 1.27 | 209,286,067 | 3,817,296 | 1.440 | 2025-07-16 |
| 71 | 2025-07-17 | 2,662,900 | -2,500 | 1.27 | 209,286,067 | 3,887,834 | 1.460 | 2025-07-15 |
| 72 | 2025-07-15 | 2,665,400 | 4,000 | 1.27 | 209,286,067 | 4,131,370 | 1.550 | 2025-07-11 |
| 73 | 2025-07-14 | 2,661,400 | 56,000 | 1.27 | 209,286,067 | 4,098,556 | 1.540 | 2025-07-10 |
| 74 | 2025-07-10 | 2,605,400 | -72,000 | 1.24 | 209,286,067 | 4,090,478 | 1.570 | 2025-07-08 |
| 75 | 2025-07-09 | 2,677,400 | -62,000 | 1.28 | 209,286,067 | 3,748,360 | 1.400 | 2025-07-07 |
| 76 | 2025-07-04 | 2,739,400 | 12,000 | 1.31 | 209,286,067 | 3,807,766 | 1.390 | 2025-07-02 |
| 77 | 2025-07-02 | 2,727,400 | 12,000 | 1.30 | 209,286,067 | 3,927,456 | 1.440 | 2025-06-27 |
| 78 | 2025-06-30 | 2,715,400 | -10,000 | 1.30 | 209,286,067 | 4,018,792 | 1.480 | 2025-06-26 |
| 79 | 2025-06-27 | 2,725,400 | 16,000 | 1.30 | 209,286,067 | 4,169,862 | 1.530 | 2025-06-25 |
| 80 | 2025-06-26 | 2,709,400 | 2,000 | 1.29 | 209,286,067 | 3,603,502 | 1.330 | 2025-06-24 |
| 81 | 2025-06-25 | 2,707,400 | 2,000 | 1.29 | 209,286,067 | 3,492,546 | 1.290 | 2025-06-23 |
| 82 | 2025-06-23 | 2,705,400 | -2,000 | 1.29 | 209,286,067 | 3,571,128 | 1.320 | 2025-06-19 |
| 83 | 2025-06-20 | 2,707,400 | -26,000 | 1.29 | 209,286,067 | 3,925,730 | 1.450 | 2025-06-18 |
| 84 | 2025-06-19 | 2,733,400 | 28,000 | 1.31 | 209,286,067 | 4,100,100 | 1.500 | 2025-06-17 |
| 85 | 2025-06-18 | 2,705,400 | -8,000 | 1.29 | 209,286,067 | 4,139,262 | 1.530 | 2025-06-16 |
| 86 | 2025-06-17 | 2,713,400 | -118,000 | 1.30 | 209,286,067 | 4,015,832 | 1.480 | 2025-06-13 |
| 87 | 2025-06-16 | 2,831,400 | 12,000 | 1.35 | 209,286,067 | 4,445,298 | 1.570 | 2025-06-12 |
| 88 | 2025-06-13 | 2,819,400 | -82,000 | 1.35 | 209,286,067 | 4,200,906 | 1.490 | 2025-06-11 |
| 89 | 2025-06-12 | 2,901,400 | 10,000 | 1.39 | 209,286,067 | 3,887,876 | 1.340 | 2025-06-10 |
| 90 | 2025-06-11 | 2,891,400 | -6,000 | 1.38 | 209,286,067 | 3,440,766 | 1.190 | 2025-06-09 |
| 91 | 2025-06-10 | 2,897,400 | 10,000 | 1.38 | 209,286,067 | 3,332,010 | 1.150 | 2025-06-06 |
| 92 | 2025-06-09 | 2,887,400 | 94,000 | 1.38 | 209,286,067 | 3,349,384 | 1.160 | 2025-06-05 |
| 93 | 2025-06-06 | 2,793,400 | 44,000 | 1.33 | 209,286,067 | 3,184,476 | 1.140 | 2025-06-04 |
| 94 | 2025-06-02 | 2,749,400 | -10,000 | 1.31 | 209,286,067 | 3,216,798 | 1.170 | 2025-05-29 |
| 95 | 2025-05-30 | 2,759,400 | -22,000 | 1.32 | 209,286,067 | 3,118,122 | 1.130 | 2025-05-28 |
| 96 | 2025-05-27 | 2,781,400 | 10,000 | 1.33 | 209,286,067 | 3,198,610 | 1.150 | 2025-05-23 |
| 97 | 2025-05-26 | 2,771,400 | -16,000 | 1.32 | 209,286,067 | 3,131,682 | 1.130 | 2025-05-22 |
| 98 | 2025-05-23 | 2,787,400 | 20,000 | 1.33 | 209,286,067 | 3,261,258 | 1.170 | 2025-05-21 |
| 99 | 2025-05-21 | 2,767,400 | -4,000 | 1.32 | 209,286,067 | 3,376,228 | 1.220 | 2025-05-19 |
| 100 | 2025-05-20 | 2,771,400 | 78,000 | 1.32 | 209,286,067 | 3,491,964 | 1.260 | 2025-05-16 |
| 101 | 2025-05-19 | 2,693,400 | -56,000 | 1.29 | 209,286,067 | 3,420,618 | 1.270 | 2025-05-15 |
| 102 | 2025-05-15 | 2,749,400 | 10,000 | 1.31 | 209,286,067 | 3,024,340 | 1.100 | 2025-05-13 |
| 103 | 2025-05-12 | 2,739,400 | 6,000 | 1.31 | 209,286,067 | 3,040,734 | 1.110 | 2025-05-08 |
| 104 | 2025-05-09 | 2,733,400 | -34,000 | 1.31 | 209,286,067 | 3,198,078 | 1.170 | 2025-05-07 |
| 105 | 2025-05-06 | 2,767,400 | 30,000 | 1.32 | 209,286,067 | 3,044,140 | 1.100 | 2025-04-30 |
| 106 | 2025-05-02 | 2,737,400 | -38,000 | 1.31 | 209,286,067 | 2,983,766 | 1.090 | 2025-04-29 |
| 107 | 2025-04-29 | 2,775,400 | -8,000 | 1.33 | 209,286,067 | 2,886,416 | 1.040 | 2025-04-25 |
| 108 | 2025-04-25 | 2,783,400 | 22,000 | 1.33 | 209,286,067 | 2,811,234 | 1.010 | 2025-04-23 |
| 109 | 2025-04-23 | 2,761,400 | 16,000 | 1.32 | 209,286,067 | 2,871,856 | 1.040 | 2025-04-17 |
| 110 | 2025-04-15 | 2,745,400 | 4,000 | 1.31 | 209,286,067 | 3,129,756 | 1.140 | 2025-04-11 |
| 111 | 2025-04-11 | 2,741,400 | -14,000 | 1.31 | 209,286,067 | 2,905,884 | 1.060 | 2025-04-09 |
| 112 | 2025-04-10 | 2,755,400 | -70,000 | 1.32 | 209,286,067 | 2,865,616 | 1.040 | 2025-04-08 |
| 113 | 2025-04-09 | 2,825,400 | -66,000 | 1.35 | 209,286,067 | 2,542,860 | 0.900 | 2025-04-07 |
| 114 | 2025-04-08 | 2,891,400 | 4,000 | 1.38 | 209,286,067 | 3,411,852 | 1.180 | 2025-04-03 |
| 115 | 2025-03-31 | 2,887,400 | -10,000 | 1.38 | 209,286,067 | 3,811,368 | 1.320 | 2025-03-27 |
| 116 | 2025-03-28 | 2,897,400 | 24,000 | 1.38 | 209,286,067 | 3,708,672 | 1.280 | 2025-03-26 |
| 117 | 2025-03-27 | 2,873,400 | -20,000 | 1.37 | 209,286,067 | 3,821,622 | 1.330 | 2025-03-25 |
| 118 | 2025-03-26 | 2,893,400 | 12,000 | 1.38 | 209,286,067 | 3,906,090 | 1.350 | 2025-03-24 |
| 119 | 2025-03-25 | 2,881,400 | -8,000 | 1.38 | 209,286,067 | 3,918,704 | 1.360 | 2025-03-21 |
| 120 | 2025-03-24 | 2,889,400 | 2,000 | 1.38 | 209,286,067 | 3,929,584 | 1.360 | 2025-03-20 |
| 121 | 2025-03-21 | 2,887,400 | 20,000 | 1.38 | 209,286,067 | 4,013,486 | 1.390 | 2025-03-19 |
| 122 | 2025-03-20 | 2,867,400 | -10,000 | 1.37 | 209,286,067 | 4,043,034 | 1.410 | 2025-03-18 |
| 123 | 2025-03-19 | 2,877,400 | 8,000 | 1.37 | 209,286,067 | 4,085,908 | 1.420 | 2025-03-17 |
| 124 | 2025-03-18 | 2,869,400 | 16,000 | 1.37 | 209,286,067 | 4,103,242 | 1.430 | 2025-03-14 |
| 125 | 2025-03-17 | 2,853,400 | 32,000 | 1.36 | 209,286,067 | 3,909,158 | 1.370 | 2025-03-13 |
| 126 | 2025-03-12 | 2,821,400 | 4,000 | 1.35 | 209,286,067 | 3,949,960 | 1.400 | 2025-03-10 |
| 127 | 2025-03-11 | 2,817,400 | -8,000 | 1.35 | 209,286,067 | 4,000,708 | 1.420 | 2025-03-07 |
| 128 | 2025-03-07 | 2,825,400 | -2,000 | 1.35 | 209,286,067 | 4,125,084 | 1.460 | 2025-03-05 |
| 129 | 2025-03-05 | 2,827,400 | 8,000 | 1.35 | 209,286,067 | 4,156,278 | 1.470 | 2025-03-03 |
| 130 | 2025-03-03 | 2,819,400 | 16,000 | 1.35 | 209,286,067 | 4,285,488 | 1.520 | 2025-02-27 |
| 131 | 2025-02-28 | 2,803,400 | 16,000 | 1.34 | 209,286,067 | 4,345,270 | 1.550 | 2025-02-26 |
| 132 | 2025-02-27 | 2,787,400 | -96,000 | 1.33 | 209,286,067 | 4,125,352 | 1.480 | 2025-02-25 |
| 133 | 2025-02-26 | 2,883,400 | 2,000 | 1.38 | 209,286,067 | 4,382,768 | 1.520 | 2025-02-24 |
| 134 | 2025-02-25 | 2,881,400 | -62,000 | 1.38 | 209,286,067 | 4,293,286 | 1.490 | 2025-02-21 |
| 135 | 2025-02-24 | 2,943,400 | -12,000 | 1.41 | 209,286,067 | 4,415,100 | 1.500 | 2025-02-20 |
| 136 | 2025-02-21 | 2,955,400 | 20,000 | 1.41 | 209,286,067 | 4,403,546 | 1.490 | 2025-02-19 |
| 137 | 2025-02-20 | 2,935,400 | 126,000 | 1.40 | 209,286,067 | 4,373,746 | 1.490 | 2025-02-18 |
| 138 | 2025-02-19 | 2,809,400 | 20,000 | 1.34 | 209,286,067 | 4,354,570 | 1.550 | 2025-02-17 |
| 139 | 2025-02-14 | 2,789,400 | -48,000 | 1.33 | 209,286,067 | 4,546,722 | 1.630 | 2025-02-12 |
| 140 | 2025-02-13 | 2,837,400 | -10,000 | 1.36 | 209,286,067 | 4,397,970 | 1.550 | 2025-02-11 |
| 141 | 2025-02-12 | 2,847,400 | 8,000 | 1.36 | 209,286,067 | 4,555,840 | 1.600 | 2025-02-10 |
| 142 | 2025-02-11 | 2,839,400 | -6,000 | 1.36 | 209,286,067 | 4,543,040 | 1.600 | 2025-02-07 |
| 143 | 2025-02-10 | 2,845,400 | 6,000 | 1.36 | 209,286,067 | 4,410,370 | 1.550 | 2025-02-06 |
| 144 | 2025-02-06 | 2,839,400 | 4,000 | 1.36 | 209,286,067 | 4,543,040 | 1.600 | 2025-02-04 |
| 145 | 2025-02-05 | 2,835,400 | 10,000 | 1.35 | 209,286,067 | 4,196,392 | 1.480 | 2025-02-03 |
| 146 | 2025-02-04 | 2,825,400 | 16,000 | 1.35 | 209,286,067 | 4,464,132 | 1.580 | 2025-01-27 |
| 147 | 2025-01-27 | 2,809,400 | -24,000 | 1.34 | 209,286,067 | 4,298,382 | 1.530 | 2025-01-23 |
| 148 | 2025-01-24 | 2,833,400 | 10,000 | 1.35 | 209,286,067 | 4,165,098 | 1.470 | 2025-01-22 |
| 149 | 2025-01-22 | 2,823,400 | 8,000 | 1.35 | 209,286,067 | 4,291,568 | 1.520 | 2025-01-20 |
| 150 | 2025-01-20 | 2,815,400 | -10,000 | 1.35 | 209,286,067 | 4,194,946 | 1.490 | 2025-01-16 |
| 151 | 2025-01-16 | 2,825,400 | -10,000 | 1.35 | 209,286,067 | 4,294,608 | 1.520 | 2025-01-14 |
| 152 | 2025-01-14 | 2,835,400 | 6,000 | 1.35 | 209,286,067 | 3,912,852 | 1.380 | 2025-01-10 |
| 153 | 2025-01-10 | 2,829,400 | 30,000 | 1.35 | 209,286,067 | 3,961,160 | 1.400 | 2025-01-08 |
| 154 | 2025-01-06 | 2,799,400 | 44,000 | 1.34 | 209,286,067 | 4,143,112 | 1.480 | 2025-01-02 |
| 155 | 2025-01-03 | 2,755,400 | 46,000 | 1.32 | 209,286,067 | 4,436,194 | 1.610 | 2024-12-30 |
| 156 | 2025-01-02 | 2,709,400 | -6,000 | 1.29 | 209,286,067 | 4,443,416 | 1.640 | 2024-12-27 |
| 157 | 2024-12-30 | 2,715,400 | 14,000 | 1.30 | 209,286,067 | 4,236,024 | 1.560 | 2024-12-23 |
| 158 | 2024-12-27 | 2,701,400 | 8,000 | 1.29 | 209,286,067 | 4,376,268 | 1.620 | 2024-12-20 |
| 159 | 2024-12-23 | 2,693,400 | 4,000 | 1.29 | 209,286,067 | 4,390,242 | 1.630 | 2024-12-19 |
| 160 | 2024-12-20 | 2,689,400 | 34,000 | 1.29 | 209,286,067 | 4,545,086 | 1.690 | 2024-12-18 |
| 161 | 2024-12-19 | 2,655,400 | -20,000 | 1.27 | 209,286,067 | 4,567,288 | 1.720 | 2024-12-17 |
| 162 | 2024-12-18 | 2,675,400 | 12,000 | 1.28 | 209,286,067 | 4,521,426 | 1.690 | 2024-12-16 |
| 163 | 2024-12-17 | 2,663,400 | -2,000 | 1.27 | 209,286,067 | 4,740,852 | 1.780 | 2024-12-13 |
| 164 | 2024-12-16 | 2,665,400 | -10,000 | 1.27 | 209,286,067 | 4,877,682 | 1.830 | 2024-12-12 |
| 165 | 2024-12-13 | 2,675,400 | 14,000 | 1.28 | 209,286,067 | 4,735,458 | 1.770 | 2024-12-11 |
| 166 | 2024-12-12 | 2,661,400 | 52,000 | 1.27 | 209,286,067 | 5,003,432 | 1.880 | 2024-12-10 |
| 167 | 2024-12-11 | 2,609,400 | -8,000 | 1.25 | 209,286,067 | 4,592,544 | 1.760 | 2024-12-09 |
| 168 | 2024-12-10 | 2,617,400 | -12,000 | 1.25 | 209,286,067 | 4,030,796 | 1.540 | 2024-12-06 |
| 169 | 2024-12-09 | 2,629,400 | 10,000 | 1.26 | 209,286,067 | 4,022,982 | 1.530 | 2024-12-05 |
| 170 | 2024-12-04 | 2,619,400 | -118,000 | 1.25 | 209,286,067 | 4,217,234 | 1.610 | 2024-12-02 |
| 171 | 2024-12-03 | 2,737,400 | 80,000 | 1.31 | 209,286,067 | 4,160,848 | 1.520 | 2024-11-29 |
| 172 | 2024-12-02 | 2,657,400 | 14,000 | 1.27 | 209,286,067 | 3,640,638 | 1.370 | 2024-11-28 |
| 173 | 2024-11-28 | 2,643,400 | 10,000 | 1.26 | 209,286,067 | 3,674,326 | 1.390 | 2024-11-26 |
| 174 | 2024-11-26 | 2,633,400 | 22,000 | 1.26 | 209,286,067 | 3,634,092 | 1.380 | 2024-11-22 |
| 175 | 2024-11-25 | 2,611,400 | 12,000 | 1.25 | 209,286,067 | 3,838,758 | 1.470 | 2024-11-21 |
| 176 | 2024-11-21 | 2,599,400 | 36,000 | 1.24 | 209,286,067 | 4,211,028 | 1.620 | 2024-11-19 |
| 177 | 2024-11-19 | 2,563,400 | 20,000 | 1.22 | 209,286,067 | 4,460,316 | 1.740 | 2024-11-15 |
| 178 | 2024-11-15 | 2,543,400 | 20,000 | 1.22 | 209,286,067 | 4,628,988 | 1.820 | 2024-11-13 |
| 179 | 2024-11-14 | 2,523,400 | 34,000 | 1.21 | 209,286,067 | 4,643,056 | 1.840 | 2024-11-12 |
| 180 | 2024-11-12 | 2,489,400 | -32,000 | 1.19 | 209,286,067 | 4,953,906 | 1.990 | 2024-11-08 |
| 181 | 2024-11-11 | 2,521,400 | -6,000 | 1.20 | 209,286,067 | 5,143,656 | 2.040 | 2024-11-07 |
| 182 | 2024-11-07 | 2,527,400 | 14,000 | 1.21 | 209,286,067 | 4,877,882 | 1.930 | 2024-11-05 |
| 183 | 2024-11-06 | 2,513,400 | 70,000 | 1.20 | 209,286,067 | 4,674,924 | 1.860 | 2024-11-04 |
| 184 | 2024-11-05 | 2,443,400 | 22,000 | 1.17 | 209,286,067 | 4,886,800 | 2.000 | 2024-11-01 |
| 185 | 2024-11-04 | 2,421,400 | 36,000 | 1.16 | 209,286,067 | 5,327,080 | 2.200 | 2024-10-31 |
| 186 | 2024-11-01 | 2,385,400 | 6,000 | 1.14 | 209,286,067 | 5,247,880 | 2.200 | 2024-10-30 |
| 187 | 2024-10-31 | 2,379,400 | 340,000 | 1.14 | 209,286,067 | 5,520,208 | 2.320 | 2024-10-29 |
| 188 | 2024-10-30 | 2,039,400 | 380,000 | 0.97 | 209,286,067 | 4,690,620 | 2.300 | 2024-10-28 |
| 189 | 2024-10-29 | 1,659,400 | -16,000 | 0.79 | 209,286,067 | 3,683,868 | 2.220 | 2024-10-25 |
| 190 | 2024-10-28 | 1,675,400 | -178,000 | 0.80 | 209,286,067 | 3,652,372 | 2.180 | 2024-10-24 |
| 191 | 2024-10-25 | 1,853,400 | -52,000 | 0.89 | 209,286,067 | 4,392,558 | 2.370 | 2024-10-23 |
| 192 | 2024-10-24 | 1,905,400 | 1,050,000 | 0.91 | 209,286,067 | 4,210,934 | 2.210 | 2024-10-22 |
| 193 | 2024-10-23 | 855,400 | -290,000 | 0.41 | 209,286,067 | 1,625,260 | 1.900 | 2024-10-21 |
| 194 | 2024-10-22 | 1,145,400 | 24,000 | 0.55 | 209,286,067 | 2,737,506 | 2.390 | 2024-10-18 |
| 195 | 2024-10-21 | 1,121,400 | -18,000 | 0.54 | 209,286,067 | 1,244,754 | 1.110 | 2024-10-17 |
| 196 | 2024-10-18 | 1,139,400 | -30,000 | 0.54 | 209,286,067 | 1,333,098 | 1.170 | 2024-10-16 |
| 197 | 2024-10-17 | 1,169,400 | -172,000 | 0.56 | 209,286,067 | 1,274,646 | 1.090 | 2024-10-15 |
| 198 | 2024-10-16 | 1,341,400 | 76,000 | 0.64 | 209,286,067 | 1,730,406 | 1.290 | 2024-10-14 |
| 199 | 2024-10-15 | 1,265,400 | 70,000 | 0.60 | 209,286,067 | 2,227,104 | 1.760 | 2024-10-10 |
| 200 | 2024-10-14 | 1,195,400 | -100,000 | 0.57 | 209,286,067 | 2,271,260 | 1.900 | 2024-10-09 |
| 201 | 2024-10-10 | 1,295,400 | 244,000 | 0.62 | 209,286,067 | 1,787,652 | 1.380 | 2024-10-08 |
| 202 | 2024-10-09 | 1,051,400 | 244,400 | 0.50 | 209,286,067 | 2,744,154 | 2.610 | 2024-10-07 |
| 203 | 2024-10-08 | 807,000 | 446,000 | 0.39 | 209,286,067 | 1,920,660 | 2.380 | 2024-10-04 |
| 204 | 2024-10-07 | 361,000 | 98,000 | 0.17 | 209,286,067 | 1,559,520 | 4.320 | 2024-10-03 |
| 205 | 2024-10-04 | 263,000 | -6,000 | 0.13 | 209,286,067 | 1,420,200 | 5.400 | 2024-10-02 |
| 206 | 2024-10-03 | 269,000 | 215,600 | 0.13 | 209,286,067 | 174,850 | 0.650 | 2024-09-30 |
| 207 | 2020-08-31 | 53,400 | -2,000 | 0.03 | 209,548,367 | 167,676 | 3.140 | 2020-08-27 |
| 208 | 2020-08-28 | 55,400 | 2,000 | 0.03 | 209,548,367 | 177,280 | 3.200 | 2020-08-26 |
| 209 | 2020-07-20 | 53,400 | -9,900 | 0.03 | 210,913,067 | 170,880 | 3.200 | 2020-07-16 |
| 210 | 2020-07-14 | 63,300 | -2,500 | 0.03 | 210,913,067 | 206,358 | 3.260 | 2020-07-10 |
| 211 | 2020-07-08 | 65,800 | -100 | 0.03 | 210,913,067 | 244,776 | 3.720 | 2020-07-06 |
| 212 | 2019-04-30 | 65,900 | -1,200 | 0.03 | 212,804,467 | 659,000 | 10.00 | 2019-04-26 |
| 213 | 2019-04-15 | 67,100 | -1,300 | 0.03 | 212,804,467 | 724,680 | 10.80 | 2019-04-11 |
| 214 | 2019-04-02 | 68,400 | 6,300 | 0.03 | 212,804,467 | 711,360 | 10.40 | 2019-03-29 |
| 215 | 2018-12-14 | 62,100 | -600 | 0.03 | 214,640,367 | 807,300 | 13.00 | 2018-12-12 |
| 216 | 2018-12-07 | 62,700 | -2,700 | 0.03 | 215,000,167 | 702,240 | 11.20 | 2018-12-05 |
| 217 | 2018-12-06 | 65,400 | 600 | 0.03 | 215,000,167 | 680,160 | 10.40 | 2018-12-04 |
| 218 | 2018-11-22 | 64,800 | -2,500 | 0.03 | 215,000,167 | 628,560 | 9.700 | 2018-11-20 |
| 219 | 2018-05-02 | 67,300 | -12,500 | 0.03 | 215,579,167 | 942,200 | 14.00 | 2018-04-27 |
| 220 | 2018-04-30 | 79,800 | -8,600 | 0.04 | 215,579,167 | 1,117,200 | 14.00 | 2018-04-26 |
| 221 | 2018-04-20 | 88,400 | 500 | 0.04 | 215,579,167 | 1,131,520 | 12.80 | 2018-04-18 |
| 222 | 2018-03-28 | 87,900 | -1,200 | 0.04 | 215,579,167 | 1,125,120 | 12.80 | 2018-03-26 |
| 223 | 2018-03-27 | 89,100 | -200 | 0.04 | 215,579,167 | 1,140,480 | 12.80 | 2018-03-23 |
| 224 | 2018-03-07 | 89,300 | 400 | 0.04 | 215,579,167 | 1,160,900 | 13.00 | 2018-03-05 |
| 225 | 2018-02-14 | 88,900 | -200 | 0.04 | 215,579,167 | 1,137,920 | 12.80 | 2018-02-12 |
| 226 | 2018-01-29 | 89,100 | -1,900 | 0.04 | 215,579,167 | 1,193,940 | 13.40 | 2018-01-25 |
| 227 | 2018-01-18 | 91,000 | 500 | 0.04 | 215,579,167 | 1,237,600 | 13.60 | 2018-01-16 |
| 228 | 2018-01-15 | 90,500 | -1,500 | 0.04 | 215,579,167 | 1,248,900 | 13.80 | 2018-01-11 |
| 229 | 2018-01-12 | 92,000 | 3,100 | 0.04 | 215,579,167 | 1,269,600 | 13.80 | 2018-01-10 |
| 230 | 2017-12-19 | 88,900 | -3,000 | 0.04 | 215,579,167 | 1,244,600 | 14.00 | 2017-12-15 |
| 231 | 2017-12-14 | 91,900 | 1,000 | 0.04 | 215,579,167 | 1,286,600 | 14.00 | 2017-12-12 |
| 232 | 2017-12-01 | 90,900 | 100 | 0.04 | 215,579,167 | 1,272,600 | 14.00 | 2017-11-29 |
| 233 | 2017-11-29 | 90,800 | -400 | 0.04 | 215,579,167 | 1,253,040 | 13.80 | 2017-11-27 |
| 234 | 2017-11-15 | 91,200 | 6,600 | 0.04 | 215,579,167 | 1,258,560 | 13.80 | 2017-11-13 |
| 235 | 2017-09-08 | 84,600 | 7,000 | 0.04 | 210,502,817 | 1,099,800 | 13.00 | 2017-09-06 |
| 236 | 2017-08-17 | 77,600 | -1,900 | 0.04 | 210,502,817 | 1,008,800 | 13.00 | 2017-08-15 |
| 237 | 2017-08-07 | 79,500 | 500 | 0.04 | 209,102,817 | 1,097,100 | 13.80 | 2017-08-03 |
| 238 | 2017-05-23 | 79,000 | -5,000 | 0.04 | 192,052,817 | 1,121,800 | 14.20 | 2017-05-19 |
| 239 | 2017-05-12 | 84,000 | -4,000 | 0.04 | 192,052,817 | 1,226,400 | 14.60 | 2017-05-10 |
| 240 | 2017-05-02 | 88,000 | -700 | 0.05 | 192,052,817 | 1,284,800 | 14.60 | 2017-04-27 |
| 241 | 2017-04-27 | 88,700 | -4,400 | 0.05 | 192,052,817 | 1,295,020 | 14.60 | 2017-04-25 |
| 242 | 2017-04-26 | 93,100 | 3,500 | 0.05 | 192,052,817 | 1,359,260 | 14.60 | 2017-04-24 |
| 243 | 2017-04-24 | 89,600 | -1,500 | 0.05 | 192,052,817 | 1,308,160 | 14.60 | 2017-04-20 |
| 244 | 2017-04-10 | 91,100 | -5,000 | 0.05 | 192,052,817 | 1,348,280 | 14.80 | 2017-04-06 |
| 245 | 2017-04-07 | 96,100 | -3,000 | 0.05 | 192,052,817 | 1,422,280 | 14.80 | 2017-04-05 |
| 246 | 2017-03-29 | 99,100 | -300 | 0.05 | 192,052,817 | 1,466,680 | 14.80 | 2017-03-27 |
| 247 | 2017-03-24 | 99,400 | 4,000 | 0.05 | 192,052,817 | 1,431,360 | 14.40 | 2017-03-22 |
| 248 | 2017-03-21 | 95,400 | -4,500 | 0.05 | 192,052,817 | 1,354,680 | 14.20 | 2017-03-17 |
| 249 | 2017-03-16 | 99,900 | -4,000 | 0.05 | 192,052,817 | 1,398,600 | 14.00 | 2017-03-14 |
| 250 | 2017-03-13 | 103,900 | 4,200 | 0.05 | 192,052,817 | 1,454,600 | 14.00 | 2017-03-09 |
| 251 | 2017-03-03 | 99,700 | -1,000 | 0.05 | 192,052,817 | 1,375,860 | 13.80 | 2017-03-01 |
| 252 | 2017-02-27 | 100,700 | 2,000 | 0.05 | 192,052,817 | 1,369,520 | 13.60 | 2017-02-23 |
| 253 | 2017-02-24 | 98,700 | 1,800 | 0.05 | 192,052,817 | 1,362,060 | 13.80 | 2017-02-22 |
| 254 | 2017-02-14 | 96,900 | 900 | 0.05 | 192,052,817 | 1,317,840 | 13.60 | 2017-02-10 |
| 255 | 2017-02-10 | 96,000 | 800 | 0.05 | 192,052,817 | 1,382,400 | 14.40 | 2017-02-08 |
| 256 | 2017-01-17 | 95,200 | 1,500 | 0.05 | 192,002,817 | 1,332,800 | 14.00 | 2017-01-13 |
| 257 | 2017-01-16 | 93,700 | 2,500 | 0.05 | 192,002,817 | 1,293,060 | 13.80 | 2017-01-12 |
| 258 | 2017-01-13 | 91,200 | -700 | 0.05 | 192,002,817 | 1,295,040 | 14.20 | 2017-01-11 |
| 259 | 2017-01-12 | 91,900 | -12,700 | 0.05 | 192,002,817 | 1,304,980 | 14.20 | 2017-01-10 |
| 260 | 2017-01-11 | 104,600 | 2,100 | 0.05 | 192,002,817 | 1,359,800 | 13.00 | 2017-01-09 |
| 261 | 2017-01-09 | 102,500 | -2,500 | 0.05 | 192,002,817 | 1,394,000 | 13.60 | 2017-01-05 |
| 262 | 2017-01-04 | 105,000 | -2,500 | 0.05 | 192,002,817 | 1,365,000 | 13.00 | 2016-12-30 |
| 263 | 2016-12-21 | 107,500 | -3,000 | 0.06 | 192,002,817 | 1,311,500 | 12.20 | 2016-12-19 |
| 264 | 2016-12-09 | 110,500 | -5,000 | 0.06 | 192,002,817 | 1,414,400 | 12.80 | 2016-12-07 |
| 265 | 2016-12-07 | 115,500 | 1,000 | 0.06 | 192,002,817 | 1,478,400 | 12.80 | 2016-12-05 |
| 266 | 2016-12-06 | 114,500 | 3,000 | 0.06 | 192,002,817 | 1,465,600 | 12.80 | 2016-12-02 |
| 267 | 2016-11-08 | 111,500 | -5,000 | 0.06 | 192,002,817 | 1,382,600 | 12.40 | 2016-11-04 |
| 268 | 2016-10-04 | 116,500 | 11,000 | 0.06 | 192,002,817 | 1,444,600 | 12.40 | 2016-09-30 |
| 269 | 2016-09-28 | 105,500 | 2,500 | 0.05 | 192,002,817 | 1,287,100 | 12.20 | 2016-09-26 |
| 270 | 2016-09-23 | 103,000 | 3,000 | 0.05 | 192,002,817 | 1,256,600 | 12.20 | 2016-09-21 |
| 271 | 2016-09-15 | 100,000 | -500 | 0.05 | 192,002,817 | 1,160,000 | 11.60 | 2016-09-13 |
| 272 | 2016-09-09 | 100,500 | -4,000 | 0.05 | 192,002,817 | 1,145,700 | 11.40 | 2016-09-07 |
| 273 | 2016-03-17 | 104,500 | -800 | 0.05 | 191,287,517 | 1,149,500 | 11.00 | 2016-03-15 |
| 274 | 2015-12-15 | 105,300 | -700 | 0.05 | 193,204,317 | 1,074,060 | 10.20 | 2015-12-11 |
| 275 | 2015-12-02 | 106,000 | -900 | 0.05 | 193,204,317 | 1,102,400 | 10.40 | 2015-11-30 |
| 276 | 2015-11-25 | 106,900 | 900 | 0.06 | 193,204,317 | 1,111,760 | 10.40 | 2015-11-23 |
| 277 | 2015-11-24 | 106,000 | 800 | 0.05 | 193,204,317 | 1,081,200 | 10.20 | 2015-11-20 |
| 278 | 2015-11-23 | 105,200 | 2,500 | 0.05 | 193,204,317 | 1,094,080 | 10.40 | 2015-11-19 |
| 279 | 2015-11-19 | 102,700 | -4,000 | 0.05 | 193,204,317 | 1,109,160 | 10.80 | 2015-11-17 |
| 280 | 2015-10-27 | 106,700 | -1,100 | 0.06 | 193,204,317 | 1,216,380 | 11.40 | 2015-10-23 |
| 281 | 2015-10-26 | 107,800 | 5,700 | 0.06 | 193,204,317 | 1,228,920 | 11.40 | 2015-10-22 |
| 282 | 2015-10-20 | 102,100 | 800 | 0.05 | 193,204,317 | 1,163,940 | 11.40 | 2015-10-16 |
| 283 | 2015-10-19 | 101,300 | -2,000 | 0.05 | 193,204,317 | 1,154,820 | 11.40 | 2015-10-15 |
| 284 | 2015-10-07 | 103,300 | -3,000 | 0.05 | 193,204,317 | 1,094,980 | 10.60 | 2015-10-05 |
| 285 | 2015-10-06 | 106,300 | 3,000 | 0.06 | 193,204,317 | 1,084,260 | 10.20 | 2015-10-02 |
| 286 | 2015-09-14 | 103,300 | -6,200 | 0.05 | 193,204,317 | 1,094,980 | 10.60 | 2015-09-10 |
| 287 | 2015-09-11 | 109,500 | -9,000 | 0.06 | 193,204,317 | 1,138,800 | 10.40 | 2015-09-09 |
| 288 | 2015-08-31 | 118,500 | 6,200 | 0.06 | 193,204,317 | 1,208,700 | 10.20 | 2015-08-27 |
| 289 | 2015-08-27 | 112,300 | 700 | 0.06 | 193,204,317 | 1,100,540 | 9.800 | 2015-08-25 |
| 290 | 2015-08-11 | 111,600 | 2,100 | 0.06 | 193,204,317 | 1,339,200 | 12.00 | 2015-08-07 |
| 291 | 2015-07-24 | 109,500 | -2,500 | 0.06 | 193,104,317 | 1,445,400 | 13.20 | 2015-07-22 |
| 292 | 2015-07-17 | 112,000 | 100 | 0.06 | 193,104,317 | 1,568,000 | 14.00 | 2015-07-15 |
| 293 | 2015-07-16 | 111,900 | 100 | 0.06 | 193,104,317 | 1,656,120 | 14.80 | 2015-07-14 |
| 294 | 2015-07-15 | 111,800 | -5,000 | 0.06 | 193,104,317 | 1,744,080 | 15.60 | 2015-07-13 |
| 295 | 2015-07-14 | 116,800 | -1,000 | 0.06 | 193,104,317 | 1,775,360 | 15.20 | 2015-07-10 |
| 296 | 2015-07-13 | 117,800 | 2,400 | 0.06 | 193,104,317 | 1,319,360 | 11.20 | 2015-07-09 |
| 297 | 2015-07-10 | 115,400 | 12,800 | 0.06 | 193,104,317 | 1,015,520 | 8.800 | 2015-07-08 |
| 298 | 2015-07-09 | 102,600 | -21,800 | 0.05 | 193,104,317 | 1,128,600 | 11.00 | 2015-07-07 |
| 299 | 2015-07-07 | 124,400 | -8,200 | 0.06 | 193,104,317 | 1,791,360 | 14.40 | 2015-07-03 |
| 300 | 2015-06-24 | 132,600 | 1,600 | 0.07 | 193,104,317 | 2,360,280 | 17.80 | 2015-06-22 |
| 301 | 2015-06-22 | 131,000 | 7,200 | 0.07 | 193,104,317 | 2,358,000 | 18.00 | 2015-06-18 |
| 302 | 2015-06-19 | 123,800 | 300 | 0.07 | 172,354,317 | 2,203,640 | 17.80 | 2015-06-17 |
| 303 | 2015-06-11 | 123,500 | -16,500 | 0.07 | 172,354,317 | 2,124,200 | 17.20 | 2015-06-09 |
| 304 | 2015-06-10 | 140,000 | -100 | 0.08 | 172,354,317 | 2,408,000 | 17.20 | 2015-06-08 |
| 305 | 2015-06-09 | 140,100 | 1,100 | 0.08 | 172,354,317 | 2,521,800 | 18.00 | 2015-06-05 |
| 306 | 2015-06-08 | 139,000 | 8,000 | 0.08 | 172,354,317 | 2,585,400 | 18.60 | 2015-06-04 |
| 307 | 2015-06-04 | 131,000 | 1,400 | 0.08 | 172,354,317 | 2,646,200 | 20.20 | 2015-06-02 |
| 308 | 2015-06-03 | 129,600 | -26,000 | 0.08 | 172,354,317 | 2,643,840 | 20.40 | 2015-06-01 |
| 309 | 2015-06-02 | 155,600 | -600 | 0.09 | 172,354,317 | 3,143,120 | 20.20 | 2015-05-29 |
| 310 | 2015-06-01 | 156,200 | 19,800 | 0.09 | 172,354,317 | 3,186,480 | 20.40 | 2015-05-28 |
| 311 | 2015-05-29 | 136,400 | 10,300 | 0.08 | 171,654,317 | 2,728,000 | 20.00 | 2015-05-27 |
| 312 | 2015-05-27 | 126,100 | 19,700 | 0.07 | 171,654,317 | 2,269,800 | 18.00 | 2015-05-22 |
| 313 | 2015-05-26 | 106,400 | -2,800 | 0.06 | 171,654,317 | 1,893,920 | 17.80 | 2015-05-21 |
| 314 | 2015-05-22 | 109,200 | 1,600 | 0.06 | 171,654,317 | 1,856,400 | 17.00 | 2015-05-20 |
| 315 | 2015-05-19 | 107,600 | -6,000 | 0.06 | 171,654,317 | 1,829,200 | 17.00 | 2015-05-15 |
| 316 | 2015-05-18 | 113,600 | 500 | 0.07 | 171,654,317 | 1,908,480 | 16.80 | 2015-05-14 |
| 317 | 2015-05-14 | 113,100 | -500 | 0.07 | 171,654,317 | 1,832,220 | 16.20 | 2015-05-12 |
| 318 | 2015-05-12 | 113,600 | -1,500 | 0.07 | 171,654,317 | 1,863,040 | 16.40 | 2015-05-08 |
| 319 | 2015-05-11 | 115,100 | -1,000 | 0.07 | 171,654,317 | 1,864,620 | 16.20 | 2015-05-07 |
| 320 | 2015-05-06 | 116,100 | -42,000 | 0.07 | 171,654,317 | 1,973,700 | 17.00 | 2015-05-04 |
| 321 | 2015-05-05 | 158,100 | -500 | 0.09 | 171,654,317 | 2,592,840 | 16.40 | 2015-04-30 |
| 322 | 2015-05-04 | 158,600 | -6,700 | 0.09 | 171,654,317 | 2,505,880 | 15.80 | 2015-04-29 |
| 323 | 2015-04-28 | 165,300 | 3,100 | 0.10 | 171,504,317 | 2,644,800 | 16.00 | 2015-04-24 |
| 324 | 2015-04-27 | 162,200 | 5,000 | 0.09 | 171,504,317 | 2,562,760 | 15.80 | 2015-04-23 |
| 325 | 2015-04-24 | 157,200 | 5,600 | 0.09 | 171,504,317 | 2,200,800 | 14.00 | 2015-04-22 |
| 326 | 2015-04-23 | 151,600 | -5,000 | 0.09 | 171,504,317 | 2,122,400 | 14.00 | 2015-04-21 |
| 327 | 2015-04-22 | 156,600 | 9,400 | 0.09 | 171,504,317 | 2,129,760 | 13.60 | 2015-04-20 |
| 328 | 2015-04-21 | 147,200 | 4,000 | 0.09 | 171,504,317 | 2,090,240 | 14.20 | 2015-04-17 |
| 329 | 2015-04-20 | 143,200 | -17,300 | 0.08 | 171,504,317 | 2,090,720 | 14.60 | 2015-04-16 |
| 330 | 2015-04-17 | 160,500 | 2,300 | 0.09 | 171,504,317 | 2,247,000 | 14.00 | 2015-04-15 |
| 331 | 2015-04-16 | 158,200 | -6,000 | 0.09 | 171,504,317 | 2,278,080 | 14.40 | 2015-04-14 |
| 332 | 2015-04-15 | 164,200 | -17,000 | 0.10 | 171,504,317 | 2,397,320 | 14.60 | 2015-04-13 |
| 333 | 2015-04-14 | 181,200 | -23,000 | 0.11 | 171,504,317 | 2,355,600 | 13.00 | 2015-04-10 |
| 334 | 2015-04-13 | 204,200 | -27,000 | 0.12 | 171,504,317 | 2,654,600 | 13.00 | 2015-04-09 |
| 335 | 2015-04-10 | 231,200 | -134,200 | 0.13 | 171,504,317 | 2,913,120 | 12.60 | 2015-04-08 |
| 336 | 2015-03-23 | 365,400 | -27,000 | 0.21 | 171,504,317 | 4,384,800 | 12.00 | 2015-03-19 |
| 337 | 2015-03-20 | 392,400 | -20,000 | 0.23 | 171,504,317 | 4,708,800 | 12.00 | 2015-03-18 |
| 338 | 2014-12-18 | 412,400 | -38,500 | 0.24 | 171,504,317 | 4,536,400 | 11.00 | 2014-12-16 |
| 339 | 2014-12-15 | 450,900 | 13,000 | 0.26 | 171,504,317 | 4,959,900 | 11.00 | 2014-12-11 |
| 340 | 2014-12-12 | 437,900 | -28,400 | 0.26 | 171,504,317 | 4,816,900 | 11.00 | 2014-12-10 |
| 341 | 2014-12-08 | 466,300 | -800 | 0.27 | 171,504,317 | 5,222,560 | 11.20 | 2014-12-04 |
| 342 | 2014-12-05 | 467,100 | 2,000 | 0.27 | 171,504,317 | 5,231,520 | 11.20 | 2014-12-03 |
| 343 | 2014-11-26 | 465,100 | -6,900 | 0.27 | 171,504,317 | 5,488,180 | 11.80 | 2014-11-24 |
| 344 | 2014-11-19 | 472,000 | 2,000 | 0.28 | 171,504,317 | 5,380,800 | 11.40 | 2014-11-17 |
| 345 | 2014-11-13 | 470,000 | -2,000 | 0.27 | 171,504,317 | 5,076,000 | 10.80 | 2014-11-11 |
| 346 | 2014-11-12 | 472,000 | 800 | 0.28 | 171,504,317 | 4,814,400 | 10.20 | 2014-11-10 |
| 347 | 2014-10-29 | 471,200 | 2,000 | 0.27 | 171,504,317 | 4,476,400 | 9.500 | 2014-10-27 |
| 348 | 2014-09-30 | 469,200 | 37,000 | 0.27 | 171,504,317 | 4,692,000 | 10.00 | 2014-09-26 |
| 349 | 2014-09-29 | 432,200 | 9,000 | 0.25 | 171,504,317 | 4,408,440 | 10.20 | 2014-09-25 |
| 350 | 2014-09-18 | 423,200 | 17,000 | 0.25 | 171,504,317 | 4,824,480 | 11.40 | 2014-09-16 |
| 351 | 2014-09-17 | 406,200 | 92,500 | 0.24 | 171,504,317 | 4,630,680 | 11.40 | 2014-09-15 |
| 352 | 2014-09-03 | 313,700 | 5,500 | 0.18 | 171,504,317 | 3,576,180 | 11.40 | 2014-09-01 |
| 353 | 2014-08-26 | 308,200 | 12,500 | 0.18 | 171,504,317 | 3,698,400 | 12.00 | 2014-08-22 |
| 354 | 2014-08-25 | 295,700 | 6,000 | 0.17 | 171,504,317 | 3,548,400 | 12.00 | 2014-08-21 |
| 355 | 2014-08-22 | 289,700 | -5,000 | 0.17 | 171,504,317 | 3,592,280 | 12.40 | 2014-08-20 |
| 356 | 2014-08-19 | 294,700 | 2,000 | 0.17 | 171,504,317 | 3,536,400 | 12.00 | 2014-08-15 |
| 357 | 2014-08-18 | 292,700 | -10,000 | 0.17 | 171,504,317 | 3,746,560 | 12.80 | 2014-08-14 |
| 358 | 2014-08-11 | 302,700 | 800 | 0.18 | 171,504,317 | 3,511,320 | 11.60 | 2014-08-07 |
| 359 | 2014-08-08 | 301,900 | 16,500 | 0.18 | 171,504,317 | 3,320,900 | 11.00 | 2014-08-06 |
| 360 | 2014-08-07 | 285,400 | 8,200 | 0.17 | 171,504,317 | 3,196,480 | 11.20 | 2014-08-05 |
| 361 | 2014-08-06 | 277,200 | 22,600 | 0.16 | 171,504,317 | 3,215,520 | 11.60 | 2014-08-04 |
| 362 | 2014-08-05 | 254,600 | 8,400 | 0.15 | 171,504,317 | 3,055,200 | 12.00 | 2014-08-01 |
| 363 | 2014-08-04 | 246,200 | 20,000 | 0.14 | 171,504,317 | 3,003,640 | 12.20 | 2014-07-31 |
| 364 | 2014-07-30 | 226,200 | 30,000 | 0.13 | 171,454,317 | 2,759,640 | 12.20 | 2014-07-28 |
| 365 | 2014-06-13 | 196,200 | -25,000 | 0.11 | 171,454,317 | 2,825,280 | 14.40 | 2014-06-11 |
| 366 | 2014-04-24 | 221,200 | 19,000 | 0.13 | 171,454,317 | 3,008,320 | 13.60 | 2014-04-22 |
| 367 | 2014-04-17 | 202,200 | 11,500 | 0.12 | 171,454,317 | 2,790,360 | 13.80 | 2014-04-15 |
| 368 | 2014-04-16 | 190,700 | -25,000 | 0.12 | 156,454,317 | 2,860,500 | 15.00 | 2014-04-14 |
| 369 | 2014-04-15 | 215,700 | -30,000 | 0.14 | 156,454,317 | 2,847,240 | 13.20 | 2014-04-11 |
| 370 | 2014-04-14 | 245,700 | 36,500 | 0.16 | 156,454,317 | 3,095,820 | 12.60 | 2014-04-10 |
| 371 | 2014-04-10 | 209,200 | -31,000 | 0.13 | 156,454,317 | 2,635,920 | 12.60 | 2014-04-08 |
| 372 | 2014-04-07 | 240,200 | 1,300 | 0.15 | 156,454,317 | 3,074,560 | 12.80 | 2014-04-03 |
| 373 | 2014-01-17 | 238,900 | -2,500 | 0.15 | 156,454,317 | 2,866,800 | 12.00 | 2014-01-15 |
| 374 | 2014-01-14 | 241,400 | 2,500 | 0.15 | 156,454,317 | 2,800,240 | 11.60 | 2014-01-10 |
| 375 | 2014-01-03 | 238,900 | 20,000 | 0.15 | 156,454,317 | 2,914,580 | 12.20 | 2013-12-30 |
| 376 | 2013-12-27 | 218,900 | 10,000 | 0.14 | 156,414,317 | 2,714,360 | 12.40 | 2013-12-20 |
| 377 | 2013-12-23 | 208,900 | 41,000 | 0.13 | 156,414,317 | 2,590,360 | 12.40 | 2013-12-19 |
| 378 | 2013-12-20 | 167,900 | 76,000 | 0.11 | 156,414,317 | 2,115,540 | 12.60 | 2013-12-18 |
| 379 | 2013-12-18 | 91,900 | 43,900 | 0.06 | 156,414,317 | 1,176,320 | 12.80 | 2013-12-16 |
| 380 | 2013-12-17 | 48,000 | 16,500 | 0.03 | 156,414,317 | 604,800 | 12.60 | 2013-12-13 |
| 381 | 2013-12-13 | 31,500 | 5,000 | 0.02 | 156,414,317 | 384,300 | 12.20 | 2013-12-11 |
| 382 | 2013-12-12 | 26,500 | 5,000 | 0.02 | 156,414,317 | 333,900 | 12.60 | 2013-12-10 |
| 383 | 2013-12-11 | 21,500 | 1,500 | 0.01 | 156,414,317 | 292,400 | 13.60 | 2013-12-09 |
| 384 | 2013-12-04 | 20,000 | 5,000 | 0.01 | 156,414,317 | 284,000 | 14.20 | 2013-12-02 |
| 385 | 2013-12-03 | 15,000 | 5,000 | 0.01 | 156,414,317 | 216,000 | 14.40 | 2013-11-29 |
| 386 | 2013-11-29 | 10,000 | 10,000 | 0.01 | 156,414,317 | 156,000 | 15.60 | 2013-11-27 |
| 387 | 2013-08-09 | 0 | -500 | 0.00 | 154,077,217 | 0 | 12.60 | 2013-08-07 |
| 388 | 2013-08-01 | 500 | 500 | 0.00 | 154,077,217 | 6,800 | 13.60 | 2013-07-30 |
| 389 | 2011-03-10 | 0 | -10,000 | 0.00 | 87,300,117 | 0 | 9.600 | 2011-03-08 |
| 390 | 2011-01-21 | 10,000 | 10,000 | 0.01 | 87,300,117 | 90,000 | 9.000 | 2011-01-19 |
| 391 | 2009-08-20 | 0 | -1,000 | 0.00 | 86,295,117 | 0 | 7.400 | 2009-08-18 |
| 392 | 2009-08-19 | 1,000 | 1,000 | 0.00 | 86,295,117 | 7,800 | 7.800 | 2009-08-17 |
| 393 | 2009-08-06 | 0 | -5,800 | 0.00 | 86,295,117 | 0 | 7.700 | 2009-08-04 |
| 394 | 2009-08-05 | 5,800 | 5,800 | 0.01 | 86,295,117 | 45,240 | 7.800 | 2009-08-03 |
| 395 | 2009-06-19 | 0 | -200 | 0.00 | 86,295,117 | 0 | 7.200 | 2009-06-17 |
| 396 | 2009-06-18 | 200 | 200 | 0.00 | 86,295,117 | 1,540 | 7.700 | 2009-06-16 |
Webb-site Database - Powered By Linux Group