Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BAN HIN SECURITIES COMPANY LIMITED 萬興証券有限公司

CCASSID: B01328

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.510 2026-02-03
2 2026-02-04 0.500 2026-02-02
3 2026-02-03 0.500 2026-01-30
4 2023-03-29 90,000 -15,000 0.00 2,776,833,835 71,100 0.790 2023-03-27
5 2023-03-06 105,000 12,000 0.00 2,776,833,835 85,050 0.810 2023-03-02
6 2023-03-03 93,000 3,000 0.00 2,776,833,835 74,400 0.800 2023-03-01
7 2022-12-23 90,000 90,000 0.00 2,776,833,835 74,700 0.830 2022-12-21
8 2021-03-23 0 -30,000 0.00 2,776,833,835 0 1.560 2021-03-19
9 2021-02-24 30,000 30,000 0.00 2,776,833,835 66,300 2.210 2021-02-22
10 2020-08-13 0 -6,000 0.00 2,776,833,835 0 1.050 2020-08-11
11 2020-08-11 6,000 6,000 0.00 2,776,833,835 6,480 1.080 2020-08-07
12 2020-03-09 0 -48,000 0.00 2,776,833,835 0 1.110 2020-03-05
13 2018-03-12 48,000 -30,000 0.00 2,776,833,835 75,840 1.580 2018-03-08
14 2017-10-11 78,000 -18,000 0.00 2,776,833,835 148,200 1.900 2017-10-09
15 2017-09-26 96,000 -30,000 0.00 2,776,833,835 169,920 1.770 2017-09-22
16 2017-09-22 126,000 18,000 0.00 2,776,833,835 229,320 1.820 2017-09-20
17 2017-09-06 108,000 -18,000 0.00 2,776,833,835 210,600 1.950 2017-09-04
18 2017-09-05 126,000 18,000 0.00 2,776,833,835 220,500 1.750 2017-09-01
19 2017-08-28 108,000 -30,000 0.00 2,776,833,835 160,920 1.490 2017-08-24
20 2017-08-25 138,000 60,000 0.00 2,776,833,835 202,860 1.470 2017-08-22
21 2017-07-25 78,000 48,000 0.00 2,776,833,835 109,980 1.410 2017-07-21
22 2017-07-07 30,000 -30,000 0.00 2,776,833,835 40,800 1.360 2017-07-05
23 2016-04-25 60,000 30,000 0.00 2,776,833,835 86,400 1.440 2016-04-21
24 2015-04-15 30,000 30,000 0.00 2,776,833,835 97,800 3.260 2015-04-13
25 2015-04-13 0 -21,000 0.00 2,776,833,835 0 3.290 2015-04-09
26 2015-04-01 21,000 -60,000 0.00 2,776,833,835 59,850 2.850 2015-03-30
27 2015-03-30 81,000 81,000 0.00 2,776,833,835 208,980 2.580 2015-03-26
28 2015-01-21 0 -30,000 0.00 2,776,833,835 0 1.930 2015-01-19
29 2014-10-27 30,000 -21,000 0.00 2,776,833,835 57,600 1.920 2014-10-23
30 2014-10-10 51,000 -90,000 0.00 2,776,833,835 88,230 1.730 2014-10-08
31 2014-08-19 141,000 21,000 0.01 2,776,833,835 266,490 1.890 2014-08-15
32 2014-08-08 120,000 30,000 0.00 2,776,833,835 240,000 2.000 2014-08-06
33 2014-08-01 90,000 30,000 0.00 2,776,833,835 189,900 2.110 2014-07-30
34 2014-07-28 60,000 -30,000 0.00 2,776,833,835 128,400 2.140 2014-07-24
35 2014-07-25 90,000 30,000 0.00 2,776,833,835 192,600 2.140 2014-07-23
36 2014-07-23 60,000 -30,000 0.00 2,776,833,835 126,000 2.100 2014-07-21
37 2014-07-18 90,000 30,000 0.00 2,776,833,835 186,300 2.070 2014-07-16
38 2014-07-14 60,000 -9,000 0.00 2,776,833,835 130,800 2.180 2014-07-10
39 2014-07-10 69,000 9,000 0.00 2,776,833,835 149,040 2.160 2014-07-08
40 2014-07-04 60,000 -30,000 0.00 2,776,833,835 132,000 2.200 2014-07-02
41 2014-06-25 90,000 30,000 0.00 2,776,833,835 186,300 2.070 2014-06-23
42 2014-04-07 60,000 -12,000 0.00 2,776,833,835 142,800 2.380 2014-04-03
43 2014-02-07 72,000 -48,000 0.00 2,776,833,835 154,080 2.140 2014-02-05
44 2013-11-04 120,000 48,000 0.00 2,776,833,835 255,600 2.130 2013-10-31
45 2013-10-28 72,000 30,000 0.00 2,776,833,835 144,000 2.000 2013-10-24
46 2013-05-10 42,000 -84,000 0.00 2,776,833,835 42,840 1.020 2013-05-08
47 2013-05-06 126,000 60,000 0.00 2,776,833,835 105,840 0.840 2013-05-02
48 2013-04-23 66,000 -78,000 0.00 2,776,833,835 61,380 0.930 2013-04-19
49 2013-04-22 144,000 78,000 0.01 2,776,833,835 120,960 0.840 2013-04-18
50 2013-03-27 66,000 24,000 0.00 2,776,833,835 60,720 0.920 2013-03-25
51 2013-02-05 42,000 -48,000 0.00 2,776,833,835 61,740 1.470 2013-02-01
52 2013-01-29 90,000 48,000 0.00 2,673,429,835 119,700 1.330 2013-01-25
53 2012-09-14 42,000 -150,000 0.00 2,673,429,835 31,920 0.760 2012-09-12
54 2012-09-11 192,000 -60,000 0.01 2,673,429,835 109,440 0.570 2012-09-07
55 2012-09-04 252,000 90,000 0.01 2,673,429,835 114,660 0.455 2012-08-31
56 2012-09-03 162,000 30,000 0.01 2,673,429,835 97,200 0.600 2012-08-30
57 2012-08-31 132,000 90,000 0.00 2,673,429,835 84,480 0.640 2012-08-29
58 2012-08-09 42,000 -39,000 0.00 2,673,429,835 35,280 0.840 2012-08-07
59 2012-08-07 81,000 39,000 0.00 2,673,429,835 65,610 0.810 2012-08-03
60 2011-03-31 42,000 -21,000 0.00 2,673,429,835 110,880 2.640 2011-03-29
61 2010-12-20 63,000 -21,000 0.00 2,673,429,835 180,810 2.870 2010-12-16
62 2010-11-15 84,000 -51,000 0.00 2,673,429,835 264,600 3.150 2010-11-11
63 2010-10-08 135,000 -12,000 0.01 2,673,429,835 406,350 3.010 2010-10-06
64 2010-09-14 147,000 -9,000 0.01 2,673,429,835 454,230 3.090 2010-09-10
65 2010-09-07 156,000 -30,000 0.01 2,673,429,835 419,640 2.690 2010-09-03
66 2010-08-13 186,000 -12,000 0.01 2,673,429,835 544,980 2.930 2010-08-11
67 2010-07-15 198,000 -9,000 0.01 2,673,429,835 681,120 3.440 2010-07-13
68 2010-05-26 207,000 9,000 0.01 2,673,429,835 840,420 4.060 2010-05-24
69 2010-05-05 198,000 12,000 0.01 2,673,429,835 1,039,500 5.250 2010-05-03
70 2010-05-04 186,000 -30,000 0.01 2,673,429,835 1,000,680 5.380 2010-04-30
71 2010-04-23 216,000 -9,000 0.01 2,673,429,835 1,211,760 5.610 2010-04-21
72 2010-04-21 225,000 9,000 0.01 2,673,429,835 1,262,250 5.610 2010-04-19
73 2010-03-23 216,000 6,000 0.01 2,673,429,835 1,278,720 5.920 2010-03-19
74 2010-03-19 210,000 6,000 0.01 2,673,429,835 1,203,300 5.730 2010-03-17
75 2010-03-18 204,000 6,000 0.01 2,673,429,835 1,185,240 5.810 2010-03-16
76 2010-03-15 198,000 12,000 0.01 2,673,429,835 1,063,260 5.370 2010-03-11
77 2010-03-02 186,000 -30,000 0.01 2,673,429,835 818,400 4.400 2010-02-26
78 2010-03-01 216,000 -18,000 0.01 2,673,429,835 896,400 4.150 2010-02-25
79 2010-01-15 234,000 -960,000 0.01 2,673,429,835 985,140 4.210 2010-01-13
80 2010-01-05 1,194,000 -9,000 0.04 2,673,429,835 4,776,000 4.000 2009-12-30
81 2009-12-18 1,203,000 180,000 0.05 2,649,499,835 4,691,700 3.900 2009-12-16
82 2009-12-17 1,023,000 780,000 0.04 2,649,499,835 4,112,460 4.020 2009-12-15
83 2009-12-15 243,000 -681,000 0.01 2,649,499,835 908,820 3.740 2009-12-11
84 2009-12-14 924,000 -1,491,000 0.03 2,649,499,835 3,243,240 3.510 2009-12-10
85 2009-11-30 2,415,000 9,000 0.09 2,649,499,835 9,370,200 3.880 2009-11-26
86 2009-11-16 2,406,000 30,000 0.09 2,631,993,835 7,987,920 3.320 2009-11-12
87 2009-11-02 2,376,000 384,000 0.09 2,631,993,835 7,032,960 2.960 2009-10-29
88 2009-10-30 1,992,000 1,722,000 0.08 2,631,972,835 5,956,080 2.990 2009-10-28
89 2009-10-28 270,000 81,000 0.01 2,631,972,835 758,700 2.810 2009-10-23
90 2009-10-23 189,000 30,000 0.01 2,631,972,835 483,840 2.560 2009-10-21
91 2009-10-19 159,000 30,000 0.01 2,631,972,835 375,240 2.360 2009-10-15
92 2009-09-08 129,000 -264,000 0.00 2,631,972,835 233,490 1.810 2009-09-04
93 2009-09-07 393,000 -60,000 0.01 2,631,972,835 683,820 1.740 2009-09-03
94 2009-08-28 453,000 -144,000 0.02 2,631,972,835 801,810 1.770 2009-08-26
95 2009-08-25 597,000 -30,000 0.02 2,631,972,835 967,140 1.620 2009-08-21
96 2009-08-21 627,000 30,000 0.02 2,631,972,835 978,120 1.560 2009-08-19
97 2009-08-18 597,000 -2,439,000 0.02 2,631,972,835 1,014,900 1.700 2009-08-14
98 2009-08-17 3,036,000 -1,200,000 0.12 2,631,972,835 5,161,200 1.700 2009-08-13
99 2009-08-14 4,236,000 -1,761,000 0.16 2,631,972,835 7,158,840 1.690 2009-08-12
100 2009-08-13 5,997,000 -30,000 0.23 2,631,972,835 9,835,080 1.640 2009-08-11
101 2009-08-07 6,027,000 -960,000 0.23 2,631,972,835 10,185,630 1.690 2009-08-05
102 2009-08-05 6,987,000 24,000 0.27 2,631,972,835 11,668,290 1.670 2009-08-03
103 2009-08-04 6,963,000 210,000 0.26 2,631,972,835 11,837,100 1.700 2009-07-31
104 2009-07-30 6,753,000 1,809,000 0.26 2,631,972,835 11,817,750 1.750 2009-07-28
105 2009-07-29 4,944,000 2,934,000 0.19 2,631,972,835 8,553,120 1.730 2009-07-27
106 2009-07-28 2,010,000 2,010,000 0.08 2,631,972,835 3,055,200 1.520 2009-07-24

Webb-site Database - Powered By Linux Group

Back to top