Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.510 2026-02-03
2 2026-02-04 0.500 2026-02-02
3 2026-02-03 0.500 2026-01-30
4 2021-07-05 0 -6,000 0.00 2,776,833,835 0 1.310 2021-06-30
5 2021-07-02 6,000 -12,000 0.00 2,776,833,835 7,740 1.290 2021-06-29
6 2021-06-29 18,000 -15,000 0.00 2,776,833,835 23,400 1.300 2021-06-25
7 2021-06-22 33,000 -18,000 0.00 2,776,833,835 44,220 1.340 2021-06-18
8 2021-06-18 51,000 -6,000 0.00 2,776,833,835 67,320 1.320 2021-06-16
9 2021-06-17 57,000 -18,000 0.00 2,776,833,835 75,810 1.330 2021-06-15
10 2021-06-16 75,000 -15,000 0.00 2,776,833,835 104,250 1.390 2021-06-11
11 2021-06-15 90,000 -12,000 0.00 2,776,833,835 120,600 1.340 2021-06-10
12 2021-06-11 102,000 -27,000 0.00 2,776,833,835 133,620 1.310 2021-06-09
13 2021-06-10 129,000 -12,000 0.00 2,776,833,835 174,150 1.350 2021-06-08
14 2021-06-09 141,000 -24,000 0.01 2,776,833,835 190,350 1.350 2021-06-07
15 2021-06-08 165,000 -24,000 0.01 2,776,833,835 227,700 1.380 2021-06-04
16 2021-06-07 189,000 -3,000 0.01 2,776,833,835 260,820 1.380 2021-06-03
17 2021-06-04 192,000 -57,000 0.01 2,776,833,835 270,720 1.410 2021-06-02
18 2021-05-26 249,000 3,000 0.01 2,776,833,835 331,170 1.330 2021-05-24
19 2021-05-25 246,000 3,000 0.01 2,776,833,835 332,100 1.350 2021-05-21
20 2021-05-21 243,000 15,000 0.01 2,776,833,835 325,620 1.340 2021-05-18
21 2021-05-20 228,000 9,000 0.01 2,776,833,835 294,120 1.290 2021-05-17
22 2021-05-17 219,000 6,000 0.01 2,776,833,835 286,890 1.310 2021-05-13
23 2021-05-12 213,000 9,000 0.01 2,776,833,835 285,420 1.340 2021-05-10
24 2021-05-03 204,000 3,000 0.01 2,776,833,835 297,840 1.460 2021-04-29
25 2021-04-28 201,000 6,000 0.01 2,776,833,835 297,480 1.480 2021-04-26
26 2021-04-26 195,000 9,000 0.01 2,776,833,835 273,000 1.400 2021-04-22
27 2021-04-23 186,000 6,000 0.01 2,776,833,835 262,260 1.410 2021-04-21
28 2021-04-21 180,000 9,000 0.01 2,776,833,835 252,000 1.400 2021-04-19
29 2021-04-20 171,000 18,000 0.01 2,776,833,835 230,850 1.350 2021-04-16
30 2021-04-16 153,000 18,000 0.01 2,776,833,835 197,370 1.290 2021-04-14
31 2021-04-15 135,000 27,000 0.00 2,776,833,835 187,650 1.390 2021-04-13
32 2021-04-14 108,000 33,000 0.00 2,776,833,835 142,560 1.320 2021-04-12
33 2021-04-13 75,000 3,000 0.00 2,776,833,835 103,500 1.380 2021-04-09
34 2021-04-12 72,000 3,000 0.00 2,776,833,835 101,520 1.410 2021-04-08
35 2021-04-08 69,000 3,000 0.00 2,776,833,835 104,190 1.510 2021-04-01
36 2021-04-07 66,000 6,000 0.00 2,776,833,835 96,360 1.460 2021-03-31
37 2021-03-31 60,000 3,000 0.00 2,776,833,835 93,600 1.560 2021-03-29
38 2021-03-30 57,000 6,000 0.00 2,776,833,835 87,210 1.530 2021-03-26
39 2021-03-25 51,000 3,000 0.00 2,776,833,835 80,070 1.570 2021-03-23
40 2021-03-22 48,000 3,000 0.00 2,776,833,835 74,880 1.560 2021-03-18
41 2021-03-19 45,000 3,000 0.00 2,776,833,835 73,350 1.630 2021-03-17
42 2021-03-17 42,000 15,000 0.00 2,776,833,835 61,320 1.460 2021-03-15
43 2021-03-16 27,000 3,000 0.00 2,776,833,835 43,740 1.620 2021-03-12
44 2021-03-15 24,000 3,000 0.00 2,776,833,835 37,920 1.580 2021-03-11
45 2021-03-12 21,000 9,000 0.00 2,776,833,835 31,710 1.510 2021-03-10
46 2021-03-11 12,000 6,000 0.00 2,776,833,835 17,520 1.460 2021-03-09
47 2021-03-10 6,000 3,000 0.00 2,776,833,835 8,520 1.420 2021-03-08
48 2021-03-09 3,000 3,000 0.00 2,776,833,835 4,740 1.580 2021-03-05
49 2019-08-16 0 -3,000 0.00 2,776,833,835 0 1.300 2019-08-14
50 2019-08-02 3,000 -3,000 0.00 2,776,833,835 4,140 1.380 2019-07-31
51 2019-07-26 6,000 -3,000 0.00 2,776,833,835 8,040 1.340 2019-07-24
52 2019-07-23 9,000 -303,000 0.00 2,776,833,835 11,970 1.330 2019-07-19
53 2019-07-12 312,000 -30,000 0.01 2,776,833,835 402,480 1.290 2019-07-10
54 2019-07-10 342,000 -1,509,000 0.01 2,776,833,835 441,180 1.290 2019-07-08
55 2019-07-05 1,851,000 -93,000 0.07 2,776,833,835 2,369,280 1.280 2019-07-03
56 2019-06-28 1,944,000 -285,000 0.07 2,776,833,835 2,177,280 1.120 2019-06-26
57 2019-06-21 2,229,000 -219,000 0.08 2,776,833,835 2,518,770 1.130 2019-06-19
58 2019-06-19 2,448,000 705,005 0.09 2,776,833,835 2,766,240 1.130 2019-06-17
59 2019-06-18 1,742,995 -96,988 0.06 2,776,833,835 1,987,014 1.140 2019-06-14
60 2019-06-11 1,839,983 -30,000 0.07 2,776,833,835 2,079,181 1.130 2019-06-06
61 2019-06-10 1,869,983 -81,000 0.07 2,776,833,835 2,131,781 1.140 2019-06-05
62 2019-06-05 1,950,983 18,000 0.07 2,776,833,835 2,146,081 1.100 2019-06-03
63 2019-05-31 1,932,983 -171,000 0.07 2,776,833,835 2,203,601 1.140 2019-05-29
64 2019-05-29 2,103,983 79,584 0.08 2,776,833,835 2,461,660 1.170 2019-05-27
65 2019-05-28 2,024,399 3,000 0.07 2,776,833,835 2,409,035 1.190 2019-05-24
66 2019-05-24 2,021,399 24,000 0.07 2,776,833,835 2,526,749 1.250 2019-05-22
67 2019-05-23 1,997,399 -3,000 0.07 2,776,833,835 2,476,775 1.240 2019-05-21
68 2019-05-22 2,000,399 -15,000 0.07 2,776,833,835 2,480,495 1.240 2019-05-20
69 2019-05-20 2,015,399 9,000 0.07 2,776,833,835 2,640,173 1.310 2019-05-16
70 2019-05-17 2,006,399 -1,149,601 0.07 2,776,833,835 2,648,447 1.320 2019-05-15
71 2019-05-15 3,156,000 21,000 0.11 2,776,833,835 4,165,920 1.320 2019-05-10
72 2019-05-10 3,135,000 -213,000 0.11 2,776,833,835 4,169,550 1.330 2019-05-08
73 2019-05-09 3,348,000 33,000 0.12 2,776,833,835 4,419,360 1.320 2019-05-07
74 2019-05-08 3,315,000 15,000 0.12 2,776,833,835 4,375,800 1.320 2019-05-06
75 2019-05-07 3,300,000 -246,000 0.12 2,776,833,835 4,389,000 1.330 2019-05-03
76 2019-05-06 3,546,000 15,000 0.13 2,776,833,835 4,787,100 1.350 2019-05-02
77 2019-05-02 3,531,000 36,000 0.13 2,776,833,835 4,837,470 1.370 2019-04-29
78 2019-04-29 3,495,000 3,000 0.13 2,776,833,835 4,788,150 1.370 2019-04-25
79 2019-04-26 3,492,000 -156,000 0.13 2,776,833,835 4,923,720 1.410 2019-04-24
80 2019-04-24 3,648,000 12,000 0.13 2,776,833,835 5,143,680 1.410 2019-04-18
81 2019-04-23 3,636,000 -189,000 0.13 2,776,833,835 5,126,760 1.410 2019-04-17
82 2019-04-18 3,825,000 54,000 0.14 2,776,833,835 5,393,250 1.410 2019-04-16
83 2019-04-17 3,771,000 18,000 0.14 2,776,833,835 5,317,110 1.410 2019-04-15
84 2019-04-16 3,753,000 51,000 0.14 2,776,833,835 5,329,260 1.420 2019-04-12
85 2019-04-15 3,702,000 51,000 0.13 2,776,833,835 5,219,820 1.410 2019-04-11
86 2019-04-12 3,651,000 45,000 0.13 2,776,833,835 5,147,910 1.410 2019-04-10
87 2019-04-11 3,606,000 9,000 0.13 2,776,833,835 5,084,460 1.410 2019-04-09
88 2019-04-10 3,597,000 3,000 0.13 2,776,833,835 5,071,770 1.410 2019-04-08
89 2019-04-09 3,594,000 30,000 0.13 2,776,833,835 5,103,480 1.420 2019-04-04
90 2019-04-08 3,564,000 6,000 0.13 2,776,833,835 5,060,880 1.420 2019-04-03
91 2019-04-04 3,558,000 12,000 0.13 2,776,833,835 4,981,200 1.400 2019-04-02
92 2019-04-03 3,546,000 18,000 0.13 2,776,833,835 4,928,940 1.390 2019-04-01
93 2019-04-02 3,528,000 3,000 0.13 2,776,833,835 4,727,520 1.340 2019-03-29
94 2019-04-01 3,525,000 15,000 0.13 2,776,833,835 4,758,750 1.350 2019-03-28
95 2019-03-29 3,510,000 24,000 0.13 2,776,833,835 4,773,600 1.360 2019-03-27
96 2019-03-28 3,486,000 928,718 0.13 2,776,833,835 4,566,660 1.310 2019-03-26
97 2019-03-27 2,557,282 3,000 0.09 2,776,833,835 3,350,039 1.310 2019-03-25
98 2019-03-26 2,554,282 12,000 0.09 2,776,833,835 3,346,109 1.310 2019-03-22
99 2019-03-25 2,542,282 24,000 0.09 2,776,833,835 3,330,389 1.310 2019-03-21
100 2019-03-22 2,518,282 60,000 0.09 2,776,833,835 3,324,132 1.320 2019-03-20
101 2019-03-21 2,458,282 63,000 0.09 2,776,833,835 3,195,767 1.300 2019-03-19
102 2019-03-20 2,395,282 -1,517,131 0.09 2,776,833,835 3,161,772 1.320 2019-03-18
103 2019-03-19 3,912,413 78,000 0.14 2,776,833,835 5,164,385 1.320 2019-03-15
104 2019-03-18 3,834,413 108,000 0.14 2,776,833,835 4,984,737 1.300 2019-03-14
105 2019-03-15 3,726,413 201,000 0.13 2,776,833,835 4,918,865 1.320 2019-03-13
106 2019-03-14 3,525,413 153,000 0.13 2,776,833,835 4,653,545 1.320 2019-03-12
107 2019-03-13 3,372,413 -96,000 0.12 2,776,833,835 4,519,033 1.340 2019-03-11
108 2019-03-12 3,468,413 226,000 0.12 2,776,833,835 4,474,253 1.290 2019-03-08
109 2019-03-11 3,242,413 -45,000 0.12 2,776,833,835 4,279,985 1.320 2019-03-07
110 2019-03-08 3,287,413 60,000 0.12 2,776,833,835 4,536,630 1.380 2019-03-06
111 2019-03-07 3,227,413 66,000 0.12 2,776,833,835 4,421,556 1.370 2019-03-05
112 2019-03-06 3,161,413 -2,676,000 0.11 2,776,833,835 4,299,522 1.360 2019-03-04
113 2019-03-05 5,837,413 45,000 0.21 2,776,833,835 7,588,637 1.300 2019-03-01
114 2019-03-04 5,792,413 63,000 0.21 2,776,833,835 7,472,213 1.290 2019-02-28
115 2019-03-01 5,729,413 72,000 0.21 2,776,833,835 7,161,766 1.250 2019-02-27
116 2019-02-28 5,657,413 93,000 0.20 2,776,833,835 7,015,192 1.240 2019-02-26
117 2019-02-27 5,564,413 48,000 0.20 2,776,833,835 6,955,516 1.250 2019-02-25
118 2019-02-26 5,516,413 -936,000 0.20 2,776,833,835 6,730,024 1.220 2019-02-22
119 2019-02-25 6,452,413 -381,000 0.23 2,776,833,835 7,742,896 1.200 2019-02-21
120 2019-02-22 6,833,413 36,000 0.25 2,776,833,835 8,200,096 1.200 2019-02-20
121 2019-02-21 6,797,413 42,000 0.24 2,776,833,835 8,224,870 1.210 2019-02-19
122 2019-02-20 6,755,413 21,000 0.24 2,776,833,835 8,174,050 1.210 2019-02-18
123 2019-02-19 6,734,413 -2,121,648 0.24 2,776,833,835 8,013,951 1.190 2019-02-15
124 2019-02-18 8,856,061 6,000 0.32 2,776,833,835 10,715,834 1.210 2019-02-14
125 2019-02-15 8,850,061 39,000 0.32 2,776,833,835 10,885,575 1.230 2019-02-13
126 2019-02-14 8,811,061 81,000 0.32 2,776,833,835 10,573,273 1.200 2019-02-12
127 2019-02-13 8,730,061 63,000 0.31 2,776,833,835 10,563,374 1.210 2019-02-11
128 2019-02-12 8,667,061 54,000 0.31 2,776,833,835 10,313,803 1.190 2019-02-08
129 2019-02-11 8,613,061 183,000 0.31 2,776,833,835 9,818,890 1.140 2019-02-01
130 2019-02-08 8,430,061 132,000 0.30 2,776,833,835 9,610,270 1.140 2019-01-31
131 2019-02-01 8,298,061 234,000 0.30 2,776,833,835 9,542,770 1.150 2019-01-30
132 2019-01-31 8,064,061 60,000 0.29 2,776,833,835 9,193,030 1.140 2019-01-29
133 2019-01-30 8,004,061 69,000 0.29 2,776,833,835 9,044,589 1.130 2019-01-28
134 2019-01-29 7,935,061 12,000 0.29 2,776,833,835 8,887,268 1.120 2019-01-25
135 2019-01-28 7,923,061 18,000 0.29 2,776,833,835 9,032,290 1.140 2019-01-24
136 2019-01-25 7,905,061 51,000 0.28 2,776,833,835 8,774,618 1.110 2019-01-23
137 2019-01-24 7,854,061 -39,000 0.28 2,776,833,835 8,639,467 1.100 2019-01-22
138 2019-01-23 7,893,061 36,000 0.28 2,776,833,835 8,919,159 1.130 2019-01-21
139 2019-01-22 7,857,061 27,000 0.28 2,776,833,835 8,799,908 1.120 2019-01-18
140 2019-01-21 7,830,061 -21,000 0.28 2,776,833,835 8,613,067 1.100 2019-01-17
141 2019-01-18 7,851,061 42,000 0.28 2,776,833,835 8,714,678 1.110 2019-01-16
142 2019-01-17 7,809,061 48,000 0.28 2,776,833,835 8,746,148 1.120 2019-01-15
143 2019-01-16 7,761,061 33,000 0.28 2,776,833,835 8,614,778 1.110 2019-01-14
144 2019-01-15 7,728,061 54,000 0.28 2,776,833,835 8,578,148 1.110 2019-01-11
145 2019-01-14 7,674,061 24,000 0.28 2,776,833,835 8,441,467 1.100 2019-01-10
146 2019-01-11 7,650,061 18,000 0.28 2,776,833,835 8,338,566 1.090 2019-01-09
147 2019-01-10 7,632,061 63,000 0.27 2,776,833,835 8,166,305 1.070 2019-01-08
148 2019-01-09 7,569,061 21,000 0.27 2,776,833,835 8,174,586 1.080 2019-01-07
149 2019-01-08 7,548,061 -63,000 0.27 2,776,833,835 7,925,464 1.050 2019-01-04
150 2019-01-07 7,611,061 15,000 0.27 2,776,833,835 7,839,393 1.030 2019-01-03
151 2019-01-04 7,596,061 -57,000 0.27 2,776,833,835 7,747,982 1.020 2019-01-02
152 2019-01-03 7,653,061 991,427 0.28 2,776,833,835 7,729,592 1.010 2018-12-28
153 2019-01-02 6,661,634 81,000 0.24 2,776,833,835 6,595,018 0.990 2018-12-27
154 2018-12-28 6,580,634 -33,000 0.24 2,776,833,835 6,712,247 1.020 2018-12-21
155 2018-12-27 6,613,634 90,000 0.24 2,776,833,835 6,547,498 0.990 2018-12-20
156 2018-12-21 6,523,634 114,000 0.23 2,776,833,835 6,849,816 1.050 2018-12-19
157 2018-12-20 6,409,634 54,000 0.23 2,776,833,835 6,601,923 1.030 2018-12-18
158 2018-12-19 6,355,634 288,000 0.23 2,776,833,835 6,736,972 1.060 2018-12-17
159 2018-12-18 6,067,634 -1,960,366 0.22 2,776,833,835 6,674,397 1.100 2018-12-14
160 2018-12-17 8,028,000 -9,000 0.29 2,776,833,835 8,911,080 1.110 2018-12-13
161 2018-12-14 8,037,000 -3,000 0.29 2,776,833,835 8,760,330 1.090 2018-12-12
162 2018-12-13 8,040,000 15,000 0.29 2,776,833,835 8,602,800 1.070 2018-12-11
163 2018-12-12 8,025,000 3,042,128 0.29 2,776,833,835 8,265,750 1.030 2018-12-10
164 2018-12-11 4,982,872 -18,000 0.18 2,776,833,835 5,281,844 1.060 2018-12-07
165 2018-12-10 5,000,872 18,000 0.18 2,776,833,835 5,400,942 1.080 2018-12-06
166 2018-12-07 4,982,872 9,000 0.18 2,776,833,835 5,829,960 1.170 2018-12-05
167 2018-12-06 4,973,872 12,000 0.18 2,776,833,835 5,869,169 1.180 2018-12-04
168 2018-12-05 4,961,872 159,000 0.18 2,776,833,835 6,103,103 1.230 2018-12-03
169 2018-12-04 4,802,872 27,000 0.17 2,776,833,835 5,907,533 1.230 2018-11-30
170 2018-12-03 4,775,872 30,000 0.17 2,776,833,835 5,587,770 1.170 2018-11-29
171 2018-11-30 4,745,872 21,000 0.17 2,776,833,835 5,552,670 1.170 2018-11-28
172 2018-11-29 4,724,872 12,000 0.17 2,776,833,835 5,528,100 1.170 2018-11-27
173 2018-11-28 4,712,872 12,000 0.17 2,776,833,835 5,419,803 1.150 2018-11-26
174 2018-11-27 4,700,872 -30,000 0.17 2,776,833,835 5,406,003 1.150 2018-11-23
175 2018-11-26 4,730,872 -81,000 0.17 2,776,833,835 5,535,120 1.170 2018-11-22
176 2018-11-23 4,811,872 749,499 0.17 2,776,833,835 5,437,415 1.130 2018-11-21
177 2018-11-22 4,062,373 795,000 0.15 2,776,833,835 4,468,610 1.100 2018-11-20
178 2018-11-21 3,267,373 15,000 0.12 2,776,833,835 3,626,784 1.110 2018-11-19
179 2018-11-20 3,252,373 -126,000 0.12 2,776,833,835 3,512,563 1.080 2018-11-16
180 2018-11-19 3,378,373 15,000 0.12 2,776,833,835 3,310,806 0.980 2018-11-15
181 2018-11-16 3,363,373 -3,264,103 0.12 2,776,833,835 3,296,106 0.980 2018-11-14
182 2018-11-14 6,627,476 2,475,336 0.24 2,776,833,835 6,494,926 0.980 2018-11-12
183 2018-11-13 4,152,140 2,900 0.15 2,776,833,835 4,069,097 0.980 2018-11-09
184 2018-11-12 4,149,240 3,000 0.15 2,776,833,835 4,190,732 1.010 2018-11-08
185 2018-11-09 4,146,240 6,000 0.15 2,776,833,835 4,063,315 0.980 2018-11-07
186 2018-11-08 4,140,240 9,000 0.15 2,776,833,835 4,098,838 0.990 2018-11-06
187 2018-11-07 4,131,240 6,000 0.15 2,776,833,835 4,048,615 0.980 2018-11-05
188 2018-11-06 4,125,240 3,000 0.15 2,776,833,835 4,042,735 0.980 2018-11-02
189 2018-11-05 4,122,240 12,000 0.15 2,776,833,835 3,833,683 0.930 2018-11-01
190 2018-11-01 4,110,240 -24,000 0.15 2,776,833,835 3,699,216 0.900 2018-10-30
191 2018-10-31 4,134,240 -3,000 0.15 2,776,833,835 3,679,474 0.890 2018-10-29
192 2018-10-30 4,137,240 72,000 0.15 2,776,833,835 3,723,516 0.900 2018-10-26
193 2018-10-29 4,065,240 3,000 0.15 2,776,833,835 3,658,716 0.900 2018-10-25
194 2018-10-26 4,062,240 6,000 0.15 2,776,833,835 3,777,883 0.930 2018-10-24
195 2018-10-25 4,056,240 -15,000 0.15 2,776,833,835 3,812,866 0.940 2018-10-23
196 2018-10-24 4,071,240 -5,504,760 0.15 2,776,833,835 3,826,966 0.940 2018-10-22
197 2018-10-23 9,576,000 -15,000 0.34 2,776,833,835 9,001,440 0.940 2018-10-19
198 2018-10-22 9,591,000 387,000 0.35 2,776,833,835 8,919,630 0.930 2018-10-18
199 2018-10-19 9,204,000 9,000 0.33 2,776,833,835 8,651,760 0.940 2018-10-16
200 2018-10-18 9,195,000 -12,000 0.33 2,776,833,835 8,735,250 0.950 2018-10-15
201 2018-10-16 9,207,000 -33,000 0.33 2,776,833,835 8,378,370 0.910 2018-10-12
202 2018-10-15 9,240,000 -303,000 0.33 2,776,833,835 8,408,400 0.910 2018-10-11
203 2018-10-12 9,543,000 3,000 0.34 2,776,833,835 9,256,710 0.970 2018-10-10
204 2018-10-10 9,540,000 3,000 0.34 2,776,833,835 9,444,600 0.990 2018-10-08
205 2018-10-04 9,537,000 -3,000 0.34 2,776,833,835 10,109,220 1.060 2018-10-02
206 2018-10-03 9,540,000 -57,000 0.34 2,776,833,835 10,303,200 1.080 2018-09-28
207 2018-10-02 9,597,000 12,000 0.35 2,776,833,835 10,364,760 1.080 2018-09-27
208 2018-09-28 9,585,000 6,000 0.35 2,776,833,835 10,160,100 1.060 2018-09-26
209 2018-09-26 9,579,000 3,000 0.34 2,776,833,835 10,345,320 1.080 2018-09-21
210 2018-09-24 9,576,000 3,000 0.34 2,776,833,835 9,959,040 1.040 2018-09-20
211 2018-09-21 9,573,000 3,000 0.34 2,776,833,835 10,147,380 1.060 2018-09-19
212 2018-09-20 9,570,000 3,000 0.34 2,776,833,835 10,048,500 1.050 2018-09-18
213 2018-09-19 9,567,000 -3,000 0.34 2,776,833,835 10,045,350 1.050 2018-09-17
214 2018-09-18 9,570,000 6,000 0.34 2,776,833,835 10,048,500 1.050 2018-09-14
215 2018-09-14 9,564,000 -3,000 0.34 2,776,833,835 9,659,640 1.010 2018-09-12
216 2018-09-13 9,567,000 6,000 0.34 2,776,833,835 9,662,670 1.010 2018-09-11
217 2018-09-12 9,561,000 -3,000 0.34 2,776,833,835 9,943,440 1.040 2018-09-10
218 2018-09-11 9,564,000 -3,000 0.34 2,776,833,835 10,233,480 1.070 2018-09-07
219 2018-09-10 9,567,000 -3,000 0.34 2,776,833,835 10,332,360 1.080 2018-09-06
220 2018-09-04 9,570,000 -12,000 0.34 2,776,833,835 11,196,900 1.170 2018-08-31
221 2018-09-03 9,582,000 -3,000 0.35 2,776,833,835 11,210,940 1.170 2018-08-30
222 2018-08-31 9,585,000 12,000 0.35 2,776,833,835 11,118,600 1.160 2018-08-29
223 2018-08-30 9,573,000 51,000 0.34 2,776,833,835 11,008,950 1.150 2018-08-28
224 2018-08-29 9,522,000 -147,000 0.34 2,776,833,835 11,045,520 1.160 2018-08-27
225 2018-08-27 9,669,000 -3,000 0.35 2,776,833,835 10,635,900 1.100 2018-08-23
226 2018-08-24 9,672,000 -3,000 0.35 2,776,833,835 10,639,200 1.100 2018-08-22
227 2018-08-23 9,675,000 123,000 0.35 2,776,833,835 10,642,500 1.100 2018-08-21
228 2018-08-21 9,552,000 6,000 0.34 2,776,833,835 10,316,160 1.080 2018-08-17
229 2018-08-20 9,546,000 72,000 0.34 2,776,833,835 9,832,380 1.030 2018-08-16
230 2018-08-17 9,474,000 -135,000 0.34 2,776,833,835 10,042,440 1.060 2018-08-15
231 2018-08-16 9,609,000 -18,000 0.35 2,776,833,835 10,377,720 1.080 2018-08-14
232 2018-08-15 9,627,000 -81,000 0.35 2,776,833,835 10,782,240 1.120 2018-08-13
233 2018-08-14 9,708,000 -12,000 0.35 2,776,833,835 10,872,960 1.120 2018-08-10
234 2018-08-13 9,720,000 51,000 0.35 2,776,833,835 10,692,000 1.100 2018-08-09
235 2018-08-10 9,669,000 -153,000 0.35 2,776,833,835 9,088,860 0.940 2018-08-08
236 2018-08-09 9,822,000 66,000 0.35 2,776,833,835 8,839,800 0.900 2018-08-07
237 2018-08-08 9,756,000 -12,000 0.35 2,776,833,835 8,975,520 0.920 2018-08-06
238 2018-08-06 9,768,000 6,000 0.35 2,776,833,835 9,279,600 0.950 2018-08-02
239 2018-08-02 9,762,000 -12,000 0.35 2,776,833,835 9,762,000 1.000 2018-07-31
240 2018-08-01 9,774,000 -45,000 0.35 2,776,833,835 9,871,740 1.010 2018-07-30
241 2018-07-31 9,819,000 72,000 0.35 2,776,833,835 9,819,000 1.000 2018-07-27
242 2018-07-30 9,747,000 -51,000 0.35 2,776,833,835 9,552,060 0.980 2018-07-26
243 2018-07-27 9,798,000 27,000 0.35 2,776,833,835 9,700,020 0.990 2018-07-25
244 2018-07-25 9,771,000 21,000 0.35 2,776,833,835 9,575,580 0.980 2018-07-23
245 2018-07-24 9,750,000 9,000 0.35 2,776,833,835 9,555,000 0.980 2018-07-20
246 2018-07-23 9,741,000 72,000 0.35 2,776,833,835 9,643,590 0.990 2018-07-19
247 2018-07-20 9,669,000 6,000 0.35 2,776,833,835 9,572,310 0.990 2018-07-18
248 2018-07-19 9,663,000 6,000 0.35 2,776,833,835 9,566,370 0.990 2018-07-17
249 2018-07-18 9,657,000 63,000 0.35 2,776,833,835 9,946,710 1.030 2018-07-16
250 2018-07-17 9,594,000 -9,000 0.35 2,776,833,835 9,881,820 1.030 2018-07-13
251 2018-07-16 9,603,000 -135,000 0.35 2,776,833,835 9,795,060 1.020 2018-07-12
252 2018-07-13 9,738,000 69,000 0.35 2,776,833,835 9,543,240 0.980 2018-07-11
253 2018-07-12 9,669,000 -54,000 0.35 2,776,833,835 9,669,000 1.000 2018-07-10
254 2018-07-11 9,723,000 51,000 0.35 2,776,833,835 9,820,230 1.010 2018-07-09
255 2018-07-10 9,672,000 15,000 0.35 2,776,833,835 9,575,280 0.990 2018-07-06
256 2018-07-06 9,657,000 198,000 0.35 2,776,833,835 9,657,000 1.000 2018-07-04
257 2018-07-05 9,459,000 18,000 0.34 2,776,833,835 9,931,950 1.050 2018-07-03
258 2018-07-04 9,441,000 39,000 0.34 2,776,833,835 10,857,150 1.150 2018-06-29
259 2018-07-03 9,402,000 -12,000 0.34 2,776,833,835 10,436,220 1.110 2018-06-28
260 2018-06-29 9,414,000 -63,000 0.34 2,776,833,835 10,261,260 1.090 2018-06-27
261 2018-06-28 9,477,000 -12,000 0.34 2,776,833,835 10,898,550 1.150 2018-06-26
262 2018-06-27 9,489,000 -105,000 0.34 2,776,833,835 11,102,130 1.170 2018-06-25
263 2018-06-26 9,594,000 111,000 0.35 2,776,833,835 11,416,860 1.190 2018-06-22
264 2018-06-25 9,483,000 -279,000 0.34 2,776,833,835 11,379,600 1.200 2018-06-21
265 2018-06-22 9,762,000 78,000 0.35 2,776,833,835 12,007,260 1.230 2018-06-20
266 2018-06-21 9,684,000 15,000 0.35 2,776,833,835 12,008,160 1.240 2018-06-19
267 2018-06-20 9,669,000 66,000 0.35 2,776,833,835 13,053,150 1.350 2018-06-15
268 2018-06-19 9,603,000 33,000 0.35 2,776,833,835 13,156,110 1.370 2018-06-14
269 2018-06-15 9,570,000 -99,000 0.34 2,776,833,835 13,493,700 1.410 2018-06-13
270 2018-06-14 9,669,000 54,000 0.35 2,776,833,835 13,343,220 1.380 2018-06-12
271 2018-06-13 9,615,000 57,000 0.35 2,776,833,835 13,845,600 1.440 2018-06-11
272 2018-06-12 9,558,000 -6,000 0.34 2,776,833,835 13,476,780 1.410 2018-06-08
273 2018-06-08 9,564,000 -3,000 0.34 2,776,833,835 14,154,720 1.480 2018-06-06
274 2018-06-06 9,567,000 -42,000 0.34 2,776,833,835 13,872,150 1.450 2018-06-04
275 2018-06-05 9,609,000 2,199,691 0.35 2,776,833,835 13,836,960 1.440 2018-06-01
276 2018-06-04 7,409,309 3,856,509 0.27 2,776,833,835 10,743,498 1.450 2018-05-31
277 2018-06-01 3,552,800 54,000 0.13 2,776,833,835 4,902,864 1.380 2018-05-30
278 2018-05-31 3,498,800 57,000 0.13 2,776,833,835 4,793,356 1.370 2018-05-29
279 2018-05-30 3,441,800 60,000 0.12 2,776,833,835 4,852,938 1.410 2018-05-28
280 2018-05-29 3,381,800 -3,000 0.12 2,776,833,835 4,734,520 1.400 2018-05-25
281 2018-05-28 3,384,800 3,000 0.12 2,776,833,835 4,434,088 1.310 2018-05-24
282 2018-05-25 3,381,800 -6,000 0.12 2,776,833,835 4,430,158 1.310 2018-05-23
283 2018-05-24 3,387,800 6,000 0.12 2,776,833,835 4,166,994 1.230 2018-05-21
284 2018-05-23 3,381,800 704,000 0.12 2,776,833,835 4,227,250 1.250 2018-05-18
285 2018-05-18 2,677,800 -6,000 0.10 2,776,833,835 3,293,694 1.230 2018-05-16
286 2018-05-17 2,683,800 -36,000 0.10 2,776,833,835 3,274,236 1.220 2018-05-15
287 2018-05-16 2,719,800 -51,000 0.10 2,776,833,835 3,372,552 1.240 2018-05-14
288 2018-05-14 2,770,800 36,000 0.10 2,776,833,835 3,269,544 1.180 2018-05-10
289 2018-05-11 2,734,800 3,000 0.10 2,776,833,835 3,227,064 1.180 2018-05-09
290 2018-05-10 2,731,800 111,000 0.10 2,776,833,835 3,278,160 1.200 2018-05-08
291 2018-05-09 2,620,800 15,000 0.09 2,776,833,835 3,144,960 1.200 2018-05-07
292 2018-05-08 2,605,800 -42,000 0.09 2,776,833,835 3,074,844 1.180 2018-05-04
293 2018-05-07 2,647,800 54,000 0.10 2,776,833,835 3,124,404 1.180 2018-05-03
294 2018-05-04 2,593,800 -69,000 0.09 2,776,833,835 3,138,498 1.210 2018-05-02
295 2018-05-03 2,662,800 -21,000 0.10 2,776,833,835 3,221,988 1.210 2018-04-30
296 2018-05-02 2,683,800 54,000 0.10 2,776,833,835 3,166,884 1.180 2018-04-27
297 2018-04-30 2,629,800 -45,000 0.09 2,776,833,835 3,076,866 1.170 2018-04-26
298 2018-04-27 2,674,800 -51,000 0.10 2,776,833,835 3,396,996 1.270 2018-04-25
299 2018-04-26 2,725,800 12,000 0.10 2,776,833,835 3,543,540 1.300 2018-04-24
300 2018-04-25 2,713,800 -66,000 0.10 2,776,833,835 3,419,388 1.260 2018-04-23
301 2018-04-24 2,779,800 177,000 0.10 2,776,833,835 3,474,750 1.250 2018-04-20
302 2018-04-23 2,602,800 21,000 0.09 2,776,833,835 3,461,724 1.330 2018-04-19
303 2018-04-20 2,581,800 -36,000 0.09 2,776,833,835 3,278,886 1.270 2018-04-18
304 2018-04-19 2,617,800 -9,000 0.09 2,776,833,835 3,534,030 1.350 2018-04-17
305 2018-04-17 2,626,800 3,000 0.09 2,776,833,835 3,651,252 1.390 2018-04-13
306 2018-04-13 2,623,800 42,000 0.09 2,776,833,835 3,620,844 1.380 2018-04-11
307 2018-04-12 2,581,800 -1,831,963 0.09 2,776,833,835 3,562,884 1.380 2018-04-10
308 2018-04-11 4,413,763 -134,000 0.16 2,776,833,835 6,046,855 1.370 2018-04-09
309 2018-04-10 4,547,763 -9,000 0.16 2,776,833,835 6,184,958 1.360 2018-04-06
310 2018-04-09 4,556,763 -27,000 0.16 2,776,833,835 6,106,062 1.340 2018-04-04
311 2018-04-06 4,583,763 12,000 0.17 2,776,833,835 6,233,918 1.360 2018-04-03
312 2018-04-04 4,571,763 15,000 0.16 2,776,833,835 6,354,751 1.390 2018-03-29
313 2018-04-03 4,556,763 -42,000 0.16 2,776,833,835 6,379,468 1.400 2018-03-28
314 2018-03-29 4,598,763 -12,000 0.17 2,776,833,835 6,714,194 1.460 2018-03-27
315 2018-03-28 4,610,763 -845,667 0.17 2,776,833,835 6,316,745 1.370 2018-03-26
316 2018-03-27 5,456,430 90,000 0.20 2,776,833,835 7,529,873 1.380 2018-03-23
317 2018-03-26 5,366,430 -45,000 0.19 2,776,833,835 7,781,324 1.450 2018-03-22
318 2018-03-23 5,411,430 -4,928,570 0.19 2,776,833,835 7,954,802 1.470 2018-03-21
319 2018-03-22 10,340,000 -15,000 0.37 2,776,833,835 15,716,800 1.520 2018-03-20
320 2018-03-20 10,355,000 3,000 0.37 2,776,833,835 15,532,500 1.500 2018-03-16
321 2018-03-19 10,352,000 -9,000 0.37 2,776,833,835 16,045,600 1.550 2018-03-15
322 2018-03-16 10,361,000 -48,000 0.37 2,776,833,835 15,748,720 1.520 2018-03-14
323 2018-03-15 10,409,000 -12,000 0.37 2,776,833,835 16,133,950 1.550 2018-03-13
324 2018-03-14 10,421,000 -3,000 0.38 2,776,833,835 16,360,970 1.570 2018-03-12
325 2018-03-13 10,424,000 9,000 0.38 2,776,833,835 16,157,200 1.550 2018-03-09
326 2018-03-12 10,415,000 -12,000 0.38 2,776,833,835 16,455,700 1.580 2018-03-08
327 2018-03-09 10,427,000 978,000 0.38 2,776,833,835 16,787,470 1.610 2018-03-07
328 2018-03-08 9,449,000 1,188,000 0.34 2,776,833,835 15,590,850 1.650 2018-03-06
329 2018-03-07 8,261,000 1,116,000 0.30 2,776,833,835 13,548,040 1.640 2018-03-05
330 2018-03-06 7,145,000 1,869,000 0.26 2,776,833,835 11,574,900 1.620 2018-03-02
331 2018-03-05 5,276,000 948,000 0.19 2,776,833,835 8,599,880 1.630 2018-03-01
332 2018-03-02 4,328,000 -3,000 0.16 2,776,833,835 7,054,640 1.630 2018-02-28
333 2018-03-01 4,331,000 -30,000 0.16 2,776,833,835 6,929,600 1.600 2018-02-27
334 2018-02-28 4,361,000 -9,000 0.16 2,776,833,835 6,977,600 1.600 2018-02-26
335 2018-02-27 4,370,000 -3,000 0.16 2,776,833,835 7,079,400 1.620 2018-02-23
336 2018-02-26 4,373,000 -42,000 0.16 2,776,833,835 6,996,800 1.600 2018-02-22
337 2018-02-23 4,415,000 -48,000 0.16 2,776,833,835 6,931,550 1.570 2018-02-21
338 2018-02-22 4,463,000 -3,000 0.16 2,776,833,835 7,051,540 1.580 2018-02-20
339 2018-02-21 4,466,000 90,000 0.16 2,776,833,835 6,431,040 1.440 2018-02-14
340 2018-02-20 4,376,000 54,000 0.16 2,776,833,835 6,345,200 1.450 2018-02-13
341 2018-02-14 4,322,000 -216,000 0.16 2,776,833,835 6,050,800 1.400 2018-02-12
342 2018-02-13 4,538,000 108,000 0.16 2,776,833,835 5,944,780 1.310 2018-02-09
343 2018-02-12 4,430,000 9,000 0.16 2,776,833,835 6,379,200 1.440 2018-02-08
344 2018-02-09 4,421,000 90,000 0.16 2,776,833,835 6,145,190 1.390 2018-02-07
345 2018-02-08 4,331,000 -66,000 0.16 2,776,833,835 6,236,640 1.440 2018-02-06
346 2018-02-07 4,397,000 21,000 0.16 2,776,833,835 6,815,350 1.550 2018-02-05
347 2018-02-06 4,376,000 -12,000 0.16 2,776,833,835 6,870,320 1.570 2018-02-02
348 2018-02-05 4,388,000 45,000 0.16 2,776,833,835 6,976,920 1.590 2018-02-01
349 2018-02-02 4,343,000 -3,000 0.16 2,776,833,835 6,948,800 1.600 2018-01-31
350 2018-02-01 4,346,000 9,000 0.16 2,776,833,835 6,997,060 1.610 2018-01-30
351 2018-01-31 4,337,000 18,000 0.16 2,776,833,835 7,069,310 1.630 2018-01-29
352 2018-01-30 4,319,000 54,000 0.16 2,776,833,835 7,169,540 1.660 2018-01-26
353 2018-01-29 4,265,000 -15,000 0.15 2,776,833,835 6,994,600 1.640 2018-01-25
354 2018-01-26 4,280,000 -51,000 0.15 2,776,833,835 7,019,200 1.640 2018-01-24
355 2018-01-25 4,331,000 6,000 0.16 2,776,833,835 6,929,600 1.600 2018-01-23
356 2018-01-24 4,325,000 -3,000 0.16 2,776,833,835 7,006,500 1.620 2018-01-22
357 2018-01-23 4,328,000 63,000 0.16 2,776,833,835 7,141,200 1.650 2018-01-19
358 2018-01-22 4,265,000 3,000 0.15 2,776,833,835 7,165,200 1.680 2018-01-18
359 2018-01-19 4,262,000 39,000 0.15 2,776,833,835 7,245,400 1.700 2018-01-17
360 2018-01-18 4,223,000 -51,000 0.15 2,776,833,835 7,263,560 1.720 2018-01-16
361 2018-01-17 4,274,000 -12,000 0.15 2,776,833,835 7,052,100 1.650 2018-01-15
362 2018-01-16 4,286,000 6,000 0.15 2,776,833,835 7,243,340 1.690 2018-01-12
363 2018-01-15 4,280,000 12,000 0.15 2,776,833,835 6,976,400 1.630 2018-01-11
364 2018-01-11 4,268,000 -6,000 0.15 2,776,833,835 7,298,280 1.710 2018-01-09
365 2018-01-10 4,274,000 -21,000 0.15 2,776,833,835 7,479,500 1.750 2018-01-08
366 2018-01-09 4,295,000 3,000 0.15 2,776,833,835 7,301,500 1.700 2018-01-05
367 2018-01-08 4,292,000 738,000 0.15 2,776,833,835 7,339,320 1.710 2018-01-04
368 2018-01-05 3,554,000 3,000 0.13 2,776,833,835 5,757,480 1.620 2018-01-03
369 2018-01-04 3,551,000 381,000 0.13 2,776,833,835 5,539,560 1.560 2018-01-02
370 2018-01-03 3,170,000 -57,000 0.11 2,776,833,835 4,850,100 1.530 2017-12-29
371 2018-01-02 3,227,000 63,000 0.12 2,776,833,835 4,969,580 1.540 2017-12-28
372 2017-12-29 3,164,000 297,000 0.11 2,776,833,835 4,904,200 1.550 2017-12-27
373 2017-12-28 2,867,000 9,000 0.10 2,776,833,835 4,071,140 1.420 2017-12-22
374 2017-12-27 2,858,000 6,000 0.10 2,776,833,835 4,058,360 1.420 2017-12-21
375 2017-12-22 2,852,000 -69,000 0.10 2,776,833,835 4,049,840 1.420 2017-12-20
376 2017-12-21 2,921,000 6,000 0.11 2,776,833,835 4,293,870 1.470 2017-12-19
377 2017-12-19 2,915,000 -9,000 0.10 2,776,833,835 4,197,600 1.440 2017-12-15
378 2017-12-18 2,924,000 318,000 0.11 2,776,833,835 4,269,040 1.460 2017-12-14
379 2017-12-15 2,606,000 24,000 0.09 2,776,833,835 3,700,520 1.420 2017-12-13
380 2017-12-14 2,582,000 -93,000 0.09 2,776,833,835 3,769,720 1.460 2017-12-12
381 2017-12-13 2,675,000 -24,000 0.10 2,776,833,835 3,878,750 1.450 2017-12-11
382 2017-12-12 2,699,000 66,000 0.10 2,776,833,835 3,994,520 1.480 2017-12-08
383 2017-12-11 2,633,000 189,000 0.09 2,776,833,835 3,817,850 1.450 2017-12-07
384 2017-12-08 2,444,000 -108,000 0.09 2,776,833,835 3,617,120 1.480 2017-12-06
385 2017-12-07 2,552,000 -3,000 0.09 2,776,833,835 3,879,040 1.520 2017-12-05
386 2017-12-06 2,555,000 171,000 0.09 2,776,833,835 4,011,350 1.570 2017-12-04
387 2017-12-04 2,384,000 -430,200 0.09 2,776,833,835 3,766,720 1.580 2017-11-30
388 2017-12-01 2,814,200 -219,000 0.10 2,776,833,835 4,277,584 1.520 2017-11-29
389 2017-11-29 3,033,200 -6,000 0.11 2,776,833,835 4,519,468 1.490 2017-11-27
390 2017-11-28 3,039,200 36,000 0.11 2,776,833,835 4,589,192 1.510 2017-11-24
391 2017-11-27 3,003,200 -3,000 0.11 2,776,833,835 4,564,864 1.520 2017-11-23
392 2017-11-24 3,006,200 9,000 0.11 2,776,833,835 4,629,548 1.540 2017-11-22
393 2017-11-23 2,997,200 273,000 0.11 2,776,833,835 4,585,716 1.530 2017-11-21
394 2017-11-22 2,724,200 -1,607,800 0.10 2,776,833,835 4,140,784 1.520 2017-11-20
395 2017-11-21 4,332,000 858,000 0.16 2,776,833,835 6,931,200 1.600 2017-11-17
396 2017-11-20 3,474,000 18,000 0.13 2,776,833,835 5,836,320 1.680 2017-11-16
397 2017-11-17 3,456,000 -21,000 0.12 2,776,833,835 5,909,760 1.710 2017-11-15
398 2017-11-16 3,477,000 -102,000 0.13 2,776,833,835 6,084,750 1.750 2017-11-14
399 2017-11-15 3,579,000 -27,000 0.13 2,776,833,835 6,263,250 1.750 2017-11-13
400 2017-11-14 3,606,000 -201,000 0.13 2,776,833,835 6,382,620 1.770 2017-11-10
401 2017-11-10 3,807,000 -84,000 0.14 2,776,833,835 6,814,530 1.790 2017-11-08
402 2017-11-09 3,891,000 -21,000 0.14 2,776,833,835 6,809,250 1.750 2017-11-07
403 2017-11-08 3,912,000 132,000 0.14 2,776,833,835 6,728,640 1.720 2017-11-06
404 2017-11-07 3,780,000 21,000 0.14 2,776,833,835 6,652,800 1.760 2017-11-03
405 2017-11-06 3,759,000 81,000 0.14 2,776,833,835 6,691,020 1.780 2017-11-02
406 2017-11-03 3,678,000 234,000 0.13 2,776,833,835 6,583,620 1.790 2017-11-01
407 2017-11-02 3,444,000 -3,000 0.12 2,776,833,835 6,164,760 1.790 2017-10-31
408 2017-11-01 3,447,000 78,000 0.12 2,776,833,835 6,204,600 1.800 2017-10-30
409 2017-10-31 3,369,000 120,000 0.12 2,776,833,835 5,929,440 1.760 2017-10-27
410 2017-10-30 3,249,000 -18,000 0.12 2,776,833,835 5,815,710 1.790 2017-10-26
411 2017-10-27 3,267,000 39,000 0.12 2,776,833,835 5,945,940 1.820 2017-10-25
412 2017-10-26 3,228,000 42,000 0.12 2,776,833,835 5,810,400 1.800 2017-10-24
413 2017-10-25 3,186,000 132,000 0.11 2,776,833,835 5,798,520 1.820 2017-10-23
414 2017-10-24 3,054,000 57,000 0.11 2,776,833,835 5,558,280 1.820 2017-10-20
415 2017-10-23 2,997,000 -30,000 0.11 2,776,833,835 5,364,630 1.790 2017-10-19
416 2017-10-20 3,027,000 -111,000 0.11 2,776,833,835 5,630,220 1.860 2017-10-18
417 2017-10-19 3,138,000 108,000 0.11 2,776,833,835 5,773,920 1.840 2017-10-17
418 2017-10-18 3,030,000 177,000 0.11 2,776,833,835 5,696,400 1.880 2017-10-16
419 2017-10-17 2,853,000 24,000 0.10 2,776,833,835 5,392,170 1.890 2017-10-13
420 2017-10-16 2,829,000 -93,000 0.10 2,776,833,835 5,431,680 1.920 2017-10-12
421 2017-10-13 2,922,000 525,000 0.11 2,776,833,835 5,434,920 1.860 2017-10-11
422 2017-10-12 2,397,000 -12,000 0.09 2,776,833,835 4,674,150 1.950 2017-10-10
423 2017-10-11 2,409,000 -108,000 0.09 2,776,833,835 4,577,100 1.900 2017-10-09
424 2017-10-10 2,517,000 135,000 0.09 2,776,833,835 4,631,280 1.840 2017-10-06
425 2017-10-09 2,382,000 -60,000 0.09 2,776,833,835 4,430,520 1.860 2017-10-04
426 2017-10-06 2,442,000 177,000 0.09 2,776,833,835 4,395,600 1.800 2017-10-03
427 2017-10-04 2,265,000 -243,000 0.08 2,776,833,835 4,077,000 1.800 2017-09-29
428 2017-10-03 2,508,000 12,000 0.09 2,776,833,835 4,188,360 1.670 2017-09-28
429 2017-09-29 2,496,000 111,000 0.09 2,776,833,835 4,243,200 1.700 2017-09-27
430 2017-09-27 2,385,000 -3,000 0.09 2,776,833,835 4,054,500 1.700 2017-09-25
431 2017-09-26 2,388,000 21,000 0.09 2,776,833,835 4,226,760 1.770 2017-09-22
432 2017-09-25 2,367,000 6,000 0.09 2,776,833,835 4,378,950 1.850 2017-09-21
433 2017-09-22 2,361,000 -27,000 0.09 2,776,833,835 4,297,020 1.820 2017-09-20
434 2017-09-21 2,388,000 57,000 0.09 2,776,833,835 4,370,040 1.830 2017-09-19
435 2017-09-20 2,331,000 24,000 0.08 2,776,833,835 4,219,110 1.810 2017-09-18
436 2017-09-19 2,307,000 -480,600 0.08 2,776,833,835 4,267,950 1.850 2017-09-15
437 2017-09-18 2,787,600 -66,000 0.10 2,776,833,835 5,296,440 1.900 2017-09-14
438 2017-09-15 2,853,600 27,000 0.10 2,776,833,835 5,507,448 1.930 2017-09-13
439 2017-09-14 2,826,600 288,000 0.10 2,776,833,835 5,511,870 1.950 2017-09-12
440 2017-09-13 2,538,600 -1,634,400 0.09 2,776,833,835 4,645,638 1.830 2017-09-11
441 2017-09-12 4,173,000 1,032,000 0.15 2,776,833,835 7,803,510 1.870 2017-09-08
442 2017-09-11 3,141,000 366,000 0.11 2,776,833,835 6,093,540 1.940 2017-09-07
443 2017-09-08 2,775,000 -177,000 0.10 2,776,833,835 5,439,000 1.960 2017-09-06
444 2017-09-07 2,952,000 -12,000 0.11 2,776,833,835 5,963,040 2.020 2017-09-05
445 2017-09-06 2,964,000 18,000 0.11 2,776,833,835 5,779,800 1.950 2017-09-04
446 2017-09-05 2,946,000 216,000 0.11 2,776,833,835 5,155,500 1.750 2017-09-01
447 2017-09-04 2,730,000 15,000 0.10 2,776,833,835 4,941,300 1.810 2017-08-31
448 2017-09-01 2,715,000 27,000 0.10 2,776,833,835 4,072,500 1.500 2017-08-30
449 2017-08-31 2,688,000 108,000 0.10 2,776,833,835 3,951,360 1.470 2017-08-29
450 2017-08-30 2,580,000 27,000 0.09 2,776,833,835 3,870,000 1.500 2017-08-28
451 2017-08-29 2,553,000 -39,000 0.09 2,776,833,835 3,906,090 1.530 2017-08-25
452 2017-08-28 2,592,000 -33,000 0.09 2,776,833,835 3,862,080 1.490 2017-08-24
453 2017-08-25 2,625,000 -48,000 0.09 2,776,833,835 3,858,750 1.470 2017-08-22
454 2017-08-24 2,673,000 -54,000 0.10 2,776,833,835 3,849,120 1.440 2017-08-21
455 2017-08-22 2,727,000 129,000 0.10 2,776,833,835 3,817,800 1.400 2017-08-18
456 2017-08-21 2,598,000 -69,000 0.09 2,776,833,835 3,663,180 1.410 2017-08-17
457 2017-08-18 2,667,000 63,000 0.10 2,776,833,835 3,733,800 1.400 2017-08-16
458 2017-08-17 2,604,000 -96,000 0.09 2,776,833,835 3,671,640 1.410 2017-08-15
459 2017-08-16 2,700,000 144,000 0.10 2,776,833,835 3,807,000 1.410 2017-08-14
460 2017-08-15 2,556,000 12,000 0.09 2,776,833,835 3,476,160 1.360 2017-08-11
461 2017-08-14 2,544,000 168,000 0.09 2,776,833,835 3,587,040 1.410 2017-08-10
462 2017-08-11 2,376,000 480,000 0.09 2,776,833,835 3,540,240 1.490 2017-08-09
463 2017-08-09 1,896,000 84,000 0.07 2,776,833,835 2,730,240 1.440 2017-08-07
464 2017-08-08 1,812,000 255,000 0.07 2,776,833,835 2,609,280 1.440 2017-08-04
465 2017-08-07 1,557,000 -30,000 0.06 2,776,833,835 2,226,510 1.430 2017-08-03
466 2017-08-04 1,587,000 78,000 0.06 2,776,833,835 2,253,540 1.420 2017-08-02
467 2017-08-03 1,509,000 9,000 0.05 2,776,833,835 2,142,780 1.420 2017-08-01
468 2017-08-02 1,500,000 108,000 0.05 2,776,833,835 2,160,000 1.440 2017-07-31
469 2017-08-01 1,392,000 21,000 0.05 2,776,833,835 1,907,040 1.370 2017-07-28
470 2017-07-31 1,371,000 -48,000 0.05 2,776,833,835 1,878,270 1.370 2017-07-27
471 2017-07-28 1,419,000 -48,000 0.05 2,776,833,835 1,986,600 1.400 2017-07-26
472 2017-07-27 1,467,000 69,000 0.05 2,776,833,835 2,068,470 1.410 2017-07-25
473 2017-07-26 1,398,000 -135,000 0.05 2,776,833,835 1,971,180 1.410 2017-07-24
474 2017-07-25 1,533,000 -87,000 0.06 2,776,833,835 2,161,530 1.410 2017-07-21
475 2017-07-24 1,620,000 -243,000 0.06 2,776,833,835 2,284,200 1.410 2017-07-20
476 2017-07-21 1,863,000 -132,000 0.07 2,776,833,835 2,477,790 1.330 2017-07-19
477 2017-07-20 1,995,000 -93,000 0.07 2,776,833,835 2,593,500 1.300 2017-07-18
478 2017-07-19 2,088,000 87,000 0.08 2,776,833,835 2,714,400 1.300 2017-07-17
479 2017-07-18 2,001,000 189,000 0.07 2,776,833,835 2,641,320 1.320 2017-07-14
480 2017-07-17 1,812,000 -33,000 0.07 2,776,833,835 2,391,840 1.320 2017-07-13
481 2017-07-14 1,845,000 45,000 0.07 2,776,833,835 2,435,400 1.320 2017-07-12
482 2017-07-13 1,800,000 66,000 0.06 2,776,833,835 2,376,000 1.320 2017-07-11
483 2017-07-12 1,734,000 18,000 0.06 2,776,833,835 2,288,880 1.320 2017-07-10
484 2017-07-11 1,716,000 -108,000 0.06 2,776,833,835 2,316,600 1.350 2017-07-07
485 2017-07-10 1,824,000 66,000 0.07 2,776,833,835 2,480,640 1.360 2017-07-06
486 2017-07-07 1,758,000 228,000 0.06 2,776,833,835 2,390,880 1.360 2017-07-05
487 2017-07-06 1,530,000 39,000 0.06 2,776,833,835 2,050,200 1.340 2017-07-04
488 2017-07-05 1,491,000 12,000 0.05 2,776,833,835 2,012,850 1.350 2017-07-03
489 2017-07-04 1,479,000 45,000 0.05 2,776,833,835 1,996,650 1.350 2017-06-30
490 2017-07-03 1,434,000 -102,000 0.05 2,776,833,835 1,935,900 1.350 2017-06-29
491 2017-06-30 1,536,000 81,000 0.06 2,776,833,835 2,042,880 1.330 2017-06-28
492 2017-06-29 1,455,000 150,000 0.05 2,776,833,835 2,022,450 1.390 2017-06-27
493 2017-06-28 1,305,000 12,000 0.05 2,776,833,835 1,709,550 1.310 2017-06-26
494 2017-06-27 1,293,000 27,000 0.05 2,776,833,835 1,667,970 1.290 2017-06-23
495 2017-06-26 1,266,000 -18,000 0.05 2,776,833,835 1,683,780 1.330 2017-06-22
496 2017-06-23 1,284,000 42,000 0.05 2,776,833,835 1,694,880 1.320 2017-06-21
497 2017-06-22 1,242,000 -48,000 0.04 2,776,833,835 1,602,180 1.290 2017-06-20
498 2017-06-21 1,290,000 -24,000 0.05 2,776,833,835 1,689,900 1.310 2017-06-19
499 2017-06-20 1,314,000 57,000 0.05 2,776,833,835 1,721,340 1.310 2017-06-16
500 2017-06-19 1,257,000 66,000 0.05 2,776,833,835 1,634,100 1.300 2017-06-15
501 2017-06-16 1,191,000 9,000 0.04 2,776,833,835 1,560,210 1.310 2017-06-14
502 2017-06-15 1,182,000 -6,000 0.04 2,776,833,835 1,536,600 1.300 2017-06-13
503 2017-06-14 1,188,000 15,000 0.04 2,776,833,835 1,544,400 1.300 2017-06-12
504 2017-06-13 1,173,000 -69,000 0.04 2,776,833,835 1,583,550 1.350 2017-06-09
505 2017-06-12 1,242,000 -66,000 0.04 2,776,833,835 1,639,440 1.320 2017-06-08
506 2017-06-09 1,308,000 -45,000 0.05 2,776,833,835 1,700,400 1.300 2017-06-07
507 2017-06-08 1,353,000 -39,000 0.05 2,776,833,835 1,785,960 1.320 2017-06-06
508 2017-06-07 1,392,000 -21,000 0.05 2,776,833,835 1,823,520 1.310 2017-06-05
509 2017-06-06 1,413,000 -36,000 0.05 2,776,833,835 1,851,030 1.310 2017-06-02
510 2017-06-05 1,449,000 9,000 0.05 2,776,833,835 1,912,680 1.320 2017-06-01
511 2017-06-02 1,440,000 -336,000 0.05 2,776,833,835 1,886,400 1.310 2017-05-31
512 2017-06-01 1,776,000 -18,000 0.06 2,776,833,835 2,237,760 1.260 2017-05-29
513 2017-05-31 1,794,000 -39,000 0.06 2,776,833,835 2,314,260 1.290 2017-05-26
514 2017-05-29 1,833,000 -12,000 0.07 2,776,833,835 2,419,560 1.320 2017-05-25
515 2017-05-26 1,845,000 -222,000 0.07 2,776,833,835 2,435,400 1.320 2017-05-24
516 2017-05-25 2,067,000 222,000 0.07 2,776,833,835 2,728,440 1.320 2017-05-23
517 2017-05-24 1,845,000 243,000 0.07 2,776,833,835 2,490,750 1.350 2017-05-22
518 2017-05-23 1,602,000 -204,000 0.06 2,776,833,835 2,194,740 1.370 2017-05-19
519 2017-05-22 1,806,000 15,000 0.07 2,776,833,835 2,474,220 1.370 2017-05-18
520 2017-05-19 1,791,000 -129,000 0.06 2,776,833,835 2,471,580 1.380 2017-05-17
521 2017-05-18 1,920,000 -48,000 0.07 2,776,833,835 2,688,000 1.400 2017-05-16
522 2017-05-17 1,968,000 681,000 0.07 2,776,833,835 2,794,560 1.420 2017-05-15
523 2017-05-16 1,287,000 63,000 0.05 2,776,833,835 1,698,840 1.320 2017-05-12
524 2017-05-15 1,224,000 138,000 0.04 2,776,833,835 1,591,200 1.300 2017-05-11
525 2017-05-10 1,086,000 -9,000 0.04 2,776,833,835 1,422,660 1.310 2017-05-08
526 2017-05-09 1,095,000 -129,000 0.04 2,776,833,835 1,423,500 1.300 2017-05-05
527 2017-05-08 1,224,000 -33,000 0.04 2,776,833,835 1,615,680 1.320 2017-05-04
528 2017-05-05 1,257,000 -27,000 0.05 2,776,833,835 1,659,240 1.320 2017-05-02
529 2017-05-04 1,284,000 -33,000 0.05 2,776,833,835 1,682,040 1.310 2017-04-28
530 2017-05-02 1,317,000 60,000 0.05 2,776,833,835 1,725,270 1.310 2017-04-27
531 2017-04-28 1,257,000 15,000 0.05 2,776,833,835 1,659,240 1.320 2017-04-26
532 2017-04-26 1,242,000 6,000 0.04 2,776,833,835 1,639,440 1.320 2017-04-24
533 2017-04-24 1,236,000 6,000 0.04 2,776,833,835 1,643,880 1.330 2017-04-20
534 2017-04-21 1,230,000 -9,000 0.04 2,776,833,835 1,660,500 1.350 2017-04-19
535 2017-04-19 1,239,000 -12,000 0.04 2,776,833,835 1,635,480 1.320 2017-04-13
536 2017-04-18 1,251,000 -9,000 0.05 2,776,833,835 1,701,360 1.360 2017-04-12
537 2017-04-13 1,260,000 27,000 0.05 2,776,833,835 1,688,400 1.340 2017-04-11
538 2017-04-12 1,233,000 6,000 0.04 2,776,833,835 1,652,220 1.340 2017-04-10
539 2017-04-11 1,227,000 36,000 0.04 2,776,833,835 1,693,260 1.380 2017-04-07
540 2017-04-10 1,191,000 63,000 0.04 2,776,833,835 1,643,580 1.380 2017-04-06
541 2017-04-07 1,128,000 -27,000 0.04 2,776,833,835 1,601,760 1.420 2017-04-05
542 2017-04-06 1,155,000 -78,000 0.04 2,776,833,835 1,628,550 1.410 2017-04-03
543 2017-04-05 1,233,000 -12,000 0.04 2,776,833,835 1,689,210 1.370 2017-03-31
544 2017-04-03 1,245,000 90,000 0.04 2,776,833,835 1,655,850 1.330 2017-03-30
545 2017-03-31 1,155,000 -123,000 0.04 2,776,833,835 1,559,250 1.350 2017-03-29
546 2017-03-30 1,278,000 -117,000 0.05 2,776,833,835 1,725,300 1.350 2017-03-28
547 2017-03-29 1,395,000 -42,000 0.05 2,776,833,835 1,841,400 1.320 2017-03-27
548 2017-03-28 1,437,000 54,000 0.05 2,776,833,835 2,011,800 1.400 2017-03-24
549 2017-03-27 1,383,000 -102,000 0.05 2,776,833,835 2,005,350 1.450 2017-03-23
550 2017-03-24 1,485,000 -180,000 0.05 2,776,833,835 2,079,000 1.400 2017-03-22
551 2017-03-23 1,665,000 1,392,000 0.06 2,776,833,835 2,331,000 1.400 2017-03-21
552 2017-03-22 273,000 30,000 0.01 2,776,833,835 384,930 1.410 2017-03-20
553 2017-02-14 243,000 -724,000 0.01 2,776,833,835 306,180 1.260 2017-02-10
554 2017-02-13 967,000 -39,000 0.03 2,776,833,835 1,218,420 1.260 2017-02-09
555 2017-02-10 1,006,000 -36,000 0.04 2,776,833,835 1,277,620 1.270 2017-02-08
556 2017-02-09 1,042,000 -9,000 0.04 2,776,833,835 1,302,500 1.250 2017-02-07
557 2017-02-08 1,051,000 -33,000 0.04 2,776,833,835 1,313,750 1.250 2017-02-06
558 2017-02-07 1,084,000 -36,000 0.04 2,776,833,835 1,409,200 1.300 2017-02-03
559 2017-02-06 1,120,000 -33,000 0.04 2,776,833,835 1,444,800 1.290 2017-02-02
560 2017-02-03 1,153,000 -39,000 0.04 2,776,833,835 1,487,370 1.290 2017-02-01
561 2017-02-02 1,192,000 -18,000 0.04 2,776,833,835 1,525,760 1.280 2017-01-26
562 2017-02-01 1,210,000 -12,000 0.04 2,776,833,835 1,512,500 1.250 2017-01-25
563 2017-01-26 1,222,000 -9,000 0.04 2,776,833,835 1,515,280 1.240 2017-01-24
564 2017-01-25 1,231,000 -15,000 0.04 2,776,833,835 1,526,440 1.240 2017-01-23
565 2017-01-24 1,246,000 -12,000 0.04 2,776,833,835 1,557,500 1.250 2017-01-20
566 2017-01-23 1,258,000 -3,000 0.05 2,776,833,835 1,597,660 1.270 2017-01-19
567 2017-01-19 1,261,000 -6,000 0.05 2,776,833,835 1,551,030 1.230 2017-01-17
568 2017-01-17 1,267,000 51,000 0.05 2,776,833,835 1,571,080 1.240 2017-01-13
569 2017-01-16 1,216,000 114,000 0.04 2,776,833,835 1,471,360 1.210 2017-01-12
570 2017-01-13 1,102,000 108,000 0.04 2,776,833,835 1,322,400 1.200 2017-01-11
571 2017-01-12 994,000 -3,000 0.04 2,776,833,835 1,192,800 1.200 2017-01-10
572 2017-01-11 997,000 120,000 0.04 2,776,833,835 1,186,430 1.190 2017-01-09
573 2017-01-10 877,000 114,000 0.03 2,776,833,835 1,052,400 1.200 2017-01-06
574 2017-01-09 763,000 -9,000 0.03 2,776,833,835 915,600 1.200 2017-01-05
575 2017-01-05 772,000 -6,000 0.03 2,776,833,835 910,960 1.180 2017-01-03
576 2017-01-03 778,000 12,000 0.03 2,776,833,835 933,600 1.200 2016-12-29
577 2016-12-30 766,000 324,000 0.03 2,776,833,835 926,860 1.210 2016-12-28
578 2016-12-29 442,000 -12,000 0.02 2,776,833,835 521,560 1.180 2016-12-23
579 2016-12-28 454,000 -6,000 0.02 2,776,833,835 517,560 1.140 2016-12-22
580 2016-12-22 460,000 -6,000 0.02 2,776,833,835 519,800 1.130 2016-12-20
581 2016-12-21 466,000 -3,000 0.02 2,776,833,835 535,900 1.150 2016-12-19
582 2016-12-20 469,000 -9,000 0.02 2,776,833,835 529,970 1.130 2016-12-16
583 2016-12-19 478,000 -9,000 0.02 2,776,833,835 530,580 1.110 2016-12-15
584 2016-12-16 487,000 -27,000 0.02 2,776,833,835 545,440 1.120 2016-12-14
585 2016-12-15 514,000 -9,000 0.02 2,776,833,835 575,680 1.120 2016-12-13
586 2016-12-14 523,000 -3,000 0.02 2,776,833,835 585,760 1.120 2016-12-12
587 2016-12-13 526,000 -3,000 0.02 2,776,833,835 594,380 1.130 2016-12-09
588 2016-12-08 529,000 9,000 0.02 2,776,833,835 618,930 1.170 2016-12-06
589 2016-12-07 520,000 -12,000 0.02 2,776,833,835 618,800 1.190 2016-12-05
590 2016-12-06 532,000 -12,000 0.02 2,776,833,835 638,400 1.200 2016-12-02
591 2016-12-05 544,000 6,000 0.02 2,776,833,835 663,680 1.220 2016-12-01
592 2016-12-02 538,000 -6,000 0.02 2,776,833,835 667,120 1.240 2016-11-30
593 2016-12-01 544,000 -18,000 0.02 2,776,833,835 658,240 1.210 2016-11-29
594 2016-11-30 562,000 12,000 0.02 2,776,833,835 691,260 1.230 2016-11-28
595 2016-11-29 550,000 -12,000 0.02 2,776,833,835 649,000 1.180 2016-11-25
596 2016-11-28 562,000 -12,000 0.02 2,776,833,835 674,400 1.200 2016-11-24
597 2016-11-25 574,000 9,000 0.02 2,776,833,835 688,800 1.200 2016-11-23
598 2016-11-18 565,000 -12,000 0.02 2,776,833,835 694,950 1.230 2016-11-16
599 2016-11-17 577,000 -30,000 0.02 2,776,833,835 703,940 1.220 2016-11-15
600 2016-11-16 607,000 -27,000 0.02 2,776,833,835 734,470 1.210 2016-11-14
601 2016-11-15 634,000 -60,000 0.02 2,776,833,835 767,140 1.210 2016-11-11
602 2016-11-14 694,000 -21,000 0.02 2,776,833,835 853,620 1.230 2016-11-10
603 2016-11-11 715,000 18,000 0.03 2,776,833,835 850,850 1.190 2016-11-09
604 2016-11-10 697,000 6,000 0.03 2,776,833,835 857,310 1.230 2016-11-08
605 2016-11-09 691,000 -195,000 0.02 2,776,833,835 843,020 1.220 2016-11-07
606 2016-11-08 886,000 500,000 0.03 2,776,833,835 1,045,480 1.180 2016-11-04
607 2016-11-07 386,000 -45,000 0.01 2,776,833,835 459,340 1.190 2016-11-03
608 2016-11-04 431,000 -144,000 0.02 2,776,833,835 508,580 1.180 2016-11-02
609 2016-11-03 575,000 -27,000 0.02 2,776,833,835 707,250 1.230 2016-11-01
610 2016-11-01 602,000 -144,000 0.02 2,776,833,835 752,500 1.250 2016-10-28
611 2016-10-31 746,000 -3,000 0.03 2,776,833,835 954,880 1.280 2016-10-27
612 2016-10-28 749,000 347,000 0.03 2,776,833,835 966,210 1.290 2016-10-26
613 2016-10-27 402,000 15,000 0.01 2,776,833,835 518,580 1.290 2016-10-25
614 2016-10-26 387,000 75,000 0.01 2,776,833,835 499,230 1.290 2016-10-24
615 2016-10-25 312,000 69,000 0.01 2,776,833,835 411,840 1.320 2016-10-20
616 2016-10-19 243,000 -22,000 0.01 2,776,833,835 318,330 1.310 2016-10-17
617 2016-10-17 265,000 -51,000 0.01 2,776,833,835 352,450 1.330 2016-10-13
618 2016-10-14 316,000 -36,000 0.01 2,776,833,835 429,760 1.360 2016-10-12
619 2016-10-13 352,000 -333,000 0.01 2,776,833,835 478,720 1.360 2016-10-11
620 2016-10-12 685,000 -353,000 0.02 2,776,833,835 938,450 1.370 2016-10-07
621 2016-10-11 1,038,000 -24,000 0.04 2,776,833,835 1,442,820 1.390 2016-10-06
622 2016-10-07 1,062,000 -81,000 0.04 2,776,833,835 1,444,320 1.360 2016-10-05
623 2016-10-06 1,143,000 -72,000 0.04 2,776,833,835 1,554,480 1.360 2016-10-04
624 2016-10-03 1,215,000 -1 0.04 2,776,833,835 1,701,000 1.400 2016-09-29
625 2016-09-30 1,215,001 1 0.04 2,776,833,835 1,640,251 1.350 2016-09-28
626 2016-09-28 1,215,000 -15,000 0.04 2,776,833,835 1,628,100 1.340 2016-09-26
627 2016-09-27 1,230,000 -21,000 0.04 2,776,833,835 1,734,300 1.410 2016-09-23
628 2016-09-26 1,251,000 -69,000 0.05 2,776,833,835 1,788,930 1.430 2016-09-22
629 2016-09-23 1,320,000 12,000 0.05 2,776,833,835 1,874,400 1.420 2016-09-21
630 2016-09-22 1,308,000 -45,000 0.05 2,776,833,835 1,818,120 1.390 2016-09-20
631 2016-09-21 1,353,000 12,000 0.05 2,776,833,835 1,894,200 1.400 2016-09-19
632 2016-09-20 1,341,000 3,000 0.05 2,776,833,835 1,877,400 1.400 2016-09-15
633 2016-09-19 1,338,000 -27,000 0.05 2,776,833,835 1,752,780 1.310 2016-09-14
634 2016-09-15 1,365,000 -18,000 0.05 2,776,833,835 1,829,100 1.340 2016-09-13
635 2016-09-14 1,383,000 -72,000 0.05 2,776,833,835 1,853,220 1.340 2016-09-12
636 2016-09-13 1,455,000 -15,000 0.05 2,776,833,835 2,066,100 1.420 2016-09-09
637 2016-09-12 1,470,000 -66,000 0.05 2,776,833,835 2,028,600 1.380 2016-09-08
638 2016-09-09 1,536,000 42,000 0.06 2,776,833,835 2,150,400 1.400 2016-09-07
639 2016-09-08 1,494,000 195,000 0.05 2,776,833,835 2,121,480 1.420 2016-09-06
640 2016-09-07 1,299,000 33,000 0.05 2,776,833,835 1,675,710 1.290 2016-09-05
641 2016-08-11 1,266,000 -22,000 0.05 2,776,833,835 1,759,740 1.390 2016-08-09
642 2016-08-10 1,288,000 -33,000 0.05 2,776,833,835 1,764,560 1.370 2016-08-08
643 2016-08-09 1,321,000 -15,000 0.05 2,776,833,835 1,770,140 1.340 2016-08-05
644 2016-08-08 1,336,000 -18,000 0.05 2,776,833,835 1,736,800 1.300 2016-08-04
645 2016-08-05 1,354,000 -33,000 0.05 2,776,833,835 1,733,120 1.280 2016-08-03
646 2016-08-04 1,387,000 75,000 0.05 2,776,833,835 1,830,840 1.320 2016-08-01
647 2016-08-03 1,312,000 -377,000 0.05 2,776,833,835 1,666,240 1.270 2016-07-29
648 2016-08-01 1,689,000 -33,000 0.06 2,776,833,835 2,212,590 1.310 2016-07-28
649 2016-07-29 1,722,000 123,000 0.06 2,776,833,835 2,273,040 1.320 2016-07-27
650 2016-07-28 1,599,000 192,000 0.06 2,776,833,835 2,126,670 1.330 2016-07-26
651 2016-07-27 1,407,000 84,000 0.05 2,776,833,835 1,871,310 1.330 2016-07-25
652 2016-07-26 1,323,000 -228,000 0.05 2,776,833,835 1,746,360 1.320 2016-07-22
653 2016-07-25 1,551,000 36,000 0.06 2,776,833,835 2,062,830 1.330 2016-07-21
654 2016-07-22 1,515,000 21,000 0.05 2,776,833,835 1,984,650 1.310 2016-07-20
655 2016-07-15 1,494,000 -336,000 0.05 2,776,833,835 1,882,440 1.260 2016-07-13
656 2016-07-11 1,830,000 -15,000 0.07 2,776,833,835 2,214,300 1.210 2016-07-07
657 2016-07-08 1,845,000 -12,000 0.07 2,776,833,835 2,232,450 1.210 2016-07-06
658 2016-07-07 1,857,000 -12,000 0.07 2,776,833,835 2,246,970 1.210 2016-07-05
659 2016-07-06 1,869,000 -9,000 0.07 2,776,833,835 2,280,180 1.220 2016-07-04
660 2016-06-30 1,878,000 -6,000 0.07 2,776,833,835 2,009,460 1.070 2016-06-28
661 2016-06-29 1,884,000 -33,000 0.07 2,776,833,835 2,091,240 1.110 2016-06-27
662 2016-06-10 1,917,000 -267,000 0.07 2,776,833,835 2,319,570 1.210 2016-06-07
663 2016-06-08 2,184,000 3,000 0.08 2,776,833,835 2,533,440 1.160 2016-06-06
664 2016-06-07 2,181,000 -252,000 0.08 2,776,833,835 2,508,150 1.150 2016-06-03
665 2016-06-01 2,433,000 -23,660 0.09 2,776,833,835 2,846,610 1.170 2016-05-30
666 2016-05-31 2,456,660 -12,000 0.09 2,776,833,835 2,726,893 1.110 2016-05-27
667 2016-05-25 2,468,660 3,000 0.09 2,776,833,835 2,715,526 1.100 2016-05-23
668 2016-05-24 2,465,660 -120,000 0.09 2,776,833,835 2,860,166 1.160 2016-05-20
669 2016-05-20 2,585,660 -9,000 0.09 2,776,833,835 2,947,652 1.140 2016-05-18
670 2016-05-19 2,594,660 12,000 0.09 2,776,833,835 3,035,752 1.170 2016-05-17
671 2016-05-18 2,582,660 -816,000 0.09 2,776,833,835 3,047,539 1.180 2016-05-16
672 2016-05-17 3,398,660 96,000 0.12 2,776,833,835 4,044,405 1.190 2016-05-13
673 2016-05-16 3,302,660 45,000 0.12 2,776,833,835 4,062,272 1.230 2016-05-12
674 2016-05-13 3,257,660 -750,000 0.12 2,776,833,835 4,104,652 1.260 2016-05-11
675 2016-05-12 4,007,660 141,000 0.14 2,776,833,835 5,129,805 1.280 2016-05-10
676 2016-05-11 3,866,660 -21,000 0.14 2,776,833,835 4,949,325 1.280 2016-05-09
677 2016-05-10 3,887,660 -207,000 0.14 2,776,833,835 4,976,205 1.280 2016-05-06
678 2016-05-09 4,094,660 102,000 0.15 2,776,833,835 5,445,898 1.330 2016-05-05
679 2016-05-06 3,992,660 153,000 0.14 2,776,833,835 5,350,164 1.340 2016-05-04
680 2016-05-05 3,839,660 42,000 0.14 2,776,833,835 5,221,938 1.360 2016-05-03
681 2016-05-04 3,797,660 -15,000 0.14 2,776,833,835 5,202,794 1.370 2016-04-29
682 2016-05-03 3,812,660 -33,000 0.14 2,776,833,835 5,299,597 1.390 2016-04-28
683 2016-04-29 3,845,660 -240,000 0.14 2,776,833,835 5,422,381 1.410 2016-04-27
684 2016-04-28 4,085,660 96,000 0.15 2,776,833,835 5,556,498 1.360 2016-04-26
685 2016-04-27 3,989,660 -39,000 0.14 2,776,833,835 5,505,731 1.380 2016-04-25
686 2016-04-26 4,028,660 39,000 0.15 2,776,833,835 5,720,697 1.420 2016-04-22
687 2016-04-25 3,989,660 -24,000 0.14 2,776,833,835 5,745,110 1.440 2016-04-21
688 2016-04-22 4,013,660 54,000 0.14 2,776,833,835 5,578,987 1.390 2016-04-20
689 2016-04-21 3,959,660 45,000 0.14 2,776,833,835 5,583,121 1.410 2016-04-19
690 2016-04-20 3,914,660 69,000 0.14 2,776,833,835 5,089,058 1.300 2016-04-18
691 2016-04-19 3,845,660 255,000 0.14 2,776,833,835 4,960,901 1.290 2016-04-15
692 2016-04-18 3,590,660 282,000 0.13 2,776,833,835 4,703,765 1.310 2016-04-14
693 2016-04-15 3,308,660 165,000 0.12 2,776,833,835 4,301,258 1.300 2016-04-13
694 2016-04-14 3,143,660 24,000 0.11 2,776,833,835 3,992,448 1.270 2016-04-12
695 2016-04-13 3,119,660 9,000 0.11 2,776,833,835 3,899,575 1.250 2016-04-11
696 2016-04-12 3,110,660 21,000 0.11 2,776,833,835 3,919,432 1.260 2016-04-08
697 2016-04-11 3,089,660 27,000 0.11 2,776,833,835 3,892,972 1.260 2016-04-07
698 2016-04-08 3,062,660 36,000 0.11 2,776,833,835 3,920,205 1.280 2016-04-06
699 2016-04-07 3,026,660 48,000 0.11 2,776,833,835 3,813,592 1.260 2016-04-05
700 2016-04-06 2,978,660 -12,000 0.11 2,776,833,835 3,693,538 1.240 2016-04-01
701 2016-04-05 2,990,660 -12,000 0.11 2,776,833,835 3,887,858 1.300 2016-03-31
702 2016-03-31 3,002,660 -24,000 0.11 2,776,833,835 3,813,378 1.270 2016-03-29
703 2016-03-30 3,026,660 -60,000 0.11 2,776,833,835 3,904,391 1.290 2016-03-24
704 2016-03-29 3,086,660 63,000 0.11 2,776,833,835 4,259,591 1.380 2016-03-23
705 2016-03-24 3,023,660 66,000 0.11 2,776,833,835 3,870,285 1.280 2016-03-22
706 2016-03-23 2,957,660 72,000 0.11 2,776,833,835 3,726,652 1.260 2016-03-21
707 2016-03-22 2,885,660 -219,000 0.10 2,776,833,835 3,664,788 1.270 2016-03-18
708 2016-03-21 3,104,660 -2,747,940 0.11 2,776,833,835 3,601,406 1.160 2016-03-17
709 2016-03-18 5,852,600 -6,000 0.21 2,776,833,835 6,789,016 1.160 2016-03-16
710 2016-03-17 5,858,600 18,000 0.21 2,776,833,835 6,913,148 1.180 2016-03-15
711 2016-03-15 5,840,600 66,000 0.21 2,776,833,835 7,067,126 1.210 2016-03-11
712 2016-03-14 5,774,600 -6,000 0.21 2,776,833,835 6,814,028 1.180 2016-03-10
713 2016-03-11 5,780,600 15,000 0.21 2,776,833,835 6,878,914 1.190 2016-03-09
714 2016-03-10 5,765,600 9,000 0.21 2,776,833,835 7,091,688 1.230 2016-03-08
715 2016-03-08 5,756,600 30,000 0.21 2,776,833,835 6,965,486 1.210 2016-03-04
716 2016-03-07 5,726,600 36,000 0.21 2,776,833,835 6,814,654 1.190 2016-03-03
717 2016-03-04 5,690,600 39,000 0.20 2,776,833,835 6,999,438 1.230 2016-03-02
718 2016-03-03 5,651,600 18,000 0.20 2,776,833,835 6,725,404 1.190 2016-03-01
719 2016-03-02 5,633,600 6,000 0.20 2,776,833,835 6,591,312 1.170 2016-02-29
720 2016-03-01 5,627,600 18,000 0.20 2,776,833,835 6,865,672 1.220 2016-02-26
721 2016-02-29 5,609,600 9,000 0.20 2,776,833,835 6,619,328 1.180 2016-02-25
722 2016-02-26 5,600,600 21,000 0.20 2,776,833,835 7,112,762 1.270 2016-02-24
723 2016-02-25 5,579,600 39,000 0.20 2,776,833,835 7,030,296 1.260 2016-02-23
724 2016-02-24 5,540,600 87,000 0.20 2,776,833,835 6,759,532 1.220 2016-02-22
725 2016-02-23 5,453,600 21,000 0.20 2,776,833,835 6,271,640 1.150 2016-02-19
726 2016-02-22 5,432,600 -12,000 0.20 2,776,833,835 6,301,816 1.160 2016-02-18
727 2016-02-19 5,444,600 21,000 0.20 2,776,833,835 6,152,398 1.130 2016-02-17
728 2016-02-18 5,423,600 63,000 0.20 2,776,833,835 6,128,668 1.130 2016-02-16
729 2016-02-17 5,360,600 240,000 0.19 2,776,833,835 6,164,690 1.150 2016-02-15
730 2016-02-16 5,120,600 156,000 0.18 2,776,833,835 5,376,630 1.050 2016-02-12
731 2016-02-15 4,964,600 33,000 0.18 2,776,833,835 5,461,060 1.100 2016-02-11
732 2016-02-12 4,931,600 3,000 0.18 2,776,833,835 5,622,024 1.140 2016-02-05
733 2016-02-11 4,928,600 -18,000 0.18 2,776,833,835 5,667,890 1.150 2016-02-04
734 2016-02-05 4,946,600 117,000 0.18 2,776,833,835 5,688,590 1.150 2016-02-03
735 2016-02-04 4,829,600 111,000 0.17 2,776,833,835 5,554,040 1.150 2016-02-02
736 2016-02-03 4,718,600 -18,000 0.17 2,776,833,835 5,332,018 1.130 2016-02-01
737 2016-02-02 4,736,600 -6,000 0.17 2,776,833,835 5,352,358 1.130 2016-01-29
738 2016-01-29 4,742,600 -66,000 0.17 2,776,833,835 5,216,860 1.100 2016-01-27
739 2016-01-27 4,808,600 -6,000 0.17 2,776,833,835 5,241,374 1.090 2016-01-25
740 2016-01-26 4,814,600 -12,000 0.17 2,776,833,835 5,199,768 1.080 2016-01-22
741 2016-01-25 4,826,600 102,000 0.17 2,776,833,835 5,067,930 1.050 2016-01-21
742 2016-01-22 4,724,600 450,000 0.17 2,776,833,835 5,197,060 1.100 2016-01-20
743 2016-01-21 4,274,600 -60,000 0.15 2,776,833,835 4,830,298 1.130 2016-01-19
744 2016-01-20 4,334,600 -333,000 0.16 2,776,833,835 4,681,368 1.080 2016-01-18
745 2016-01-19 4,667,600 117,000 0.17 2,776,833,835 5,367,740 1.150 2016-01-15
746 2016-01-18 4,550,600 291,000 0.16 2,776,833,835 5,415,214 1.190 2016-01-14
747 2016-01-15 4,259,600 69,000 0.15 2,776,833,835 5,068,924 1.190 2016-01-13
748 2016-01-14 4,190,600 246,000 0.15 2,776,833,835 5,028,720 1.200 2016-01-12
749 2016-01-13 3,944,600 -15,000 0.14 2,776,833,835 4,733,520 1.200 2016-01-11
750 2016-01-12 3,959,600 -63,000 0.14 2,776,833,835 5,147,480 1.300 2016-01-08
751 2016-01-11 4,022,600 51,000 0.14 2,776,833,835 5,350,058 1.330 2016-01-07
752 2016-01-08 3,971,600 -3,000 0.14 2,776,833,835 5,599,956 1.410 2016-01-06
753 2016-01-07 3,974,600 144,000 0.14 2,776,833,835 5,484,948 1.380 2016-01-05
754 2016-01-06 3,830,600 321,000 0.14 2,776,833,835 5,286,228 1.380 2016-01-04
755 2016-01-05 3,509,600 39,000 0.13 2,776,833,835 5,124,016 1.460 2015-12-30
756 2016-01-04 3,470,600 -24,000 0.12 2,776,833,835 5,101,782 1.470 2015-12-29
757 2015-12-30 3,494,600 -9,000 0.13 2,776,833,835 5,137,062 1.470 2015-12-28
758 2015-12-29 3,503,600 -42,000 0.13 2,776,833,835 5,255,400 1.500 2015-12-23
759 2015-12-28 3,545,600 42,000 0.13 2,776,833,835 5,105,664 1.440 2015-12-22
760 2015-12-23 3,503,600 243,000 0.13 2,776,833,835 5,045,184 1.440 2015-12-21
761 2015-12-22 3,260,600 39,000 0.12 2,776,833,835 4,630,052 1.420 2015-12-18
762 2015-12-21 3,221,600 132,000 0.12 2,776,833,835 4,832,400 1.500 2015-12-17
763 2015-12-18 3,089,600 51,000 0.11 2,776,833,835 4,603,504 1.490 2015-12-16
764 2015-12-17 3,038,600 -30,000 0.11 2,776,833,835 4,466,742 1.470 2015-12-15
765 2015-12-16 3,068,600 -30,000 0.11 2,776,833,835 4,633,586 1.510 2015-12-14
766 2015-12-15 3,098,600 -3,000 0.11 2,776,833,835 4,492,970 1.450 2015-12-11
767 2015-12-14 3,101,600 27,000 0.11 2,776,833,835 4,621,384 1.490 2015-12-10
768 2015-12-11 3,074,600 15,000 0.11 2,776,833,835 4,673,392 1.520 2015-12-09
769 2015-12-10 3,059,600 45,000 0.11 2,776,833,835 4,834,168 1.580 2015-12-08
770 2015-12-09 3,014,600 36,000 0.11 2,776,833,835 4,883,652 1.620 2015-12-07
771 2015-12-08 2,978,600 -198,000 0.11 2,776,833,835 4,855,118 1.630 2015-12-04
772 2015-12-07 3,176,600 -288,000 0.11 2,776,833,835 5,336,688 1.680 2015-12-03
773 2015-12-04 3,464,600 108,000 0.12 2,776,833,835 5,855,174 1.690 2015-12-02
774 2015-12-03 3,356,600 -15,000 0.12 2,776,833,835 5,739,786 1.710 2015-12-01
775 2015-12-02 3,371,600 -27,000 0.12 2,776,833,835 5,428,276 1.610 2015-11-30
776 2015-12-01 3,398,600 255,000 0.12 2,776,833,835 5,471,746 1.610 2015-11-27
777 2015-11-30 3,143,600 186,000 0.11 2,776,833,835 5,281,248 1.680 2015-11-26
778 2015-11-27 2,957,600 144,000 0.11 2,776,833,835 5,175,800 1.750 2015-11-25
779 2015-11-26 2,813,600 486,000 0.10 2,776,833,835 5,036,344 1.790 2015-11-24
780 2015-11-25 2,327,600 108,000 0.08 2,776,833,835 4,166,404 1.790 2015-11-23
781 2015-11-24 2,219,600 81,000 0.08 2,776,833,835 3,462,576 1.560 2015-11-20
782 2015-11-23 2,138,600 204,000 0.08 2,776,833,835 3,186,514 1.490 2015-11-19
783 2015-11-20 1,934,600 99,000 0.07 2,776,833,835 2,805,170 1.450 2015-11-18
784 2015-11-19 1,835,600 240,000 0.07 2,776,833,835 2,698,332 1.470 2015-11-17
785 2015-11-18 1,595,600 -2,182,000 0.06 2,776,833,835 2,345,532 1.470 2015-11-16
786 2015-11-17 3,777,600 -27,000 0.14 2,776,833,835 5,855,280 1.550 2015-11-13
787 2015-11-16 3,804,600 45,000 0.14 2,776,833,835 5,973,222 1.570 2015-11-12
788 2015-11-13 3,759,600 -306,000 0.14 2,776,833,835 5,789,784 1.540 2015-11-11
789 2015-11-12 4,065,600 171,000 0.15 2,776,833,835 6,382,992 1.570 2015-11-10
790 2015-11-11 3,894,600 219,000 0.14 2,776,833,835 5,958,738 1.530 2015-11-09
791 2015-11-10 3,675,600 177,000 0.13 2,776,833,835 5,586,912 1.520 2015-11-06
792 2015-11-09 3,498,600 -123,000 0.13 2,776,833,835 5,422,830 1.550 2015-11-05
793 2015-11-06 3,621,600 -87,000 0.13 2,776,833,835 5,613,480 1.550 2015-11-04
794 2015-11-05 3,708,600 246,000 0.13 2,776,833,835 5,599,986 1.510 2015-11-03
795 2015-11-03 3,462,600 18,000 0.12 2,776,833,835 5,228,526 1.510 2015-10-30
796 2015-11-02 3,444,600 243,000 0.12 2,776,833,835 5,339,130 1.550 2015-10-29
797 2015-10-30 3,201,600 30,000 0.12 2,776,833,835 4,834,416 1.510 2015-10-28
798 2015-10-29 3,171,600 45,000 0.11 2,776,833,835 4,884,264 1.540 2015-10-27
799 2015-10-28 3,126,600 156,000 0.11 2,776,833,835 4,877,496 1.560 2015-10-26
800 2015-10-27 2,970,600 60,000 0.11 2,776,833,835 4,812,372 1.620 2015-10-23
801 2015-10-26 2,910,600 27,000 0.10 2,776,833,835 4,569,642 1.570 2015-10-22
802 2015-10-23 2,883,600 69,000 0.10 2,776,833,835 4,556,088 1.580 2015-10-20
803 2015-10-22 2,814,600 246,000 0.10 2,776,833,835 4,390,776 1.560 2015-10-19
804 2015-10-20 2,568,600 63,000 0.09 2,776,833,835 4,135,446 1.610 2015-10-16
805 2015-10-19 2,505,600 -63,000 0.09 2,776,833,835 3,908,736 1.560 2015-10-15
806 2015-10-16 2,568,600 48,000 0.09 2,776,833,835 3,981,330 1.550 2015-10-14
807 2015-10-14 2,520,600 321,000 0.09 2,776,833,835 4,007,754 1.590 2015-10-12
808 2015-10-13 2,199,600 -9,000 0.08 2,776,833,835 3,145,428 1.430 2015-10-09
809 2015-10-12 2,208,600 -15,000 0.08 2,776,833,835 3,114,126 1.410 2015-10-08
810 2015-10-08 2,223,600 9,000 0.08 2,776,833,835 3,001,860 1.350 2015-10-06
811 2015-10-07 2,214,600 156,000 0.08 2,776,833,835 3,034,002 1.370 2015-10-05
812 2015-10-06 2,058,600 297,000 0.07 2,776,833,835 2,737,938 1.330 2015-10-02
813 2015-10-05 1,761,600 177,000 0.06 2,776,833,835 2,290,080 1.300 2015-09-30
814 2015-10-02 1,584,600 -12,000 0.06 2,776,833,835 2,107,518 1.330 2015-09-29
815 2015-09-30 1,596,600 27,000 0.06 2,776,833,835 2,171,376 1.360 2015-09-25
816 2015-09-29 1,569,600 36,000 0.06 2,776,833,835 2,134,656 1.360 2015-09-24
817 2015-09-25 1,533,600 108,000 0.06 2,776,833,835 2,147,040 1.400 2015-09-23
818 2015-09-24 1,425,600 57,000 0.05 2,776,833,835 2,010,096 1.410 2015-09-22
819 2015-09-23 1,368,600 45,000 0.05 2,776,833,835 2,052,900 1.500 2015-09-21
820 2015-09-22 1,323,600 150,000 0.05 2,776,833,835 1,932,456 1.460 2015-09-18
821 2015-09-21 1,173,600 57,000 0.04 2,776,833,835 1,596,096 1.360 2015-09-17
822 2015-09-18 1,116,600 -72,000 0.04 2,776,833,835 1,540,908 1.380 2015-09-16
823 2015-09-17 1,188,600 12,000 0.04 2,776,833,835 1,568,952 1.320 2015-09-15
824 2015-09-16 1,176,600 -99,000 0.04 2,776,833,835 1,623,708 1.380 2015-09-14
825 2015-09-15 1,275,600 45,000 0.05 2,776,833,835 1,773,084 1.390 2015-09-11
826 2015-09-14 1,230,600 -30,000 0.04 2,776,833,835 1,649,004 1.340 2015-09-10
827 2015-09-11 1,260,600 6,000 0.05 2,776,833,835 1,752,234 1.390 2015-09-09
828 2015-09-10 1,254,600 27,000 0.05 2,776,833,835 1,605,888 1.280 2015-09-08
829 2015-09-09 1,227,600 -30,000 0.04 2,776,833,835 1,460,844 1.190 2015-09-07
830 2015-09-08 1,257,600 132,000 0.05 2,776,833,835 1,509,120 1.200 2015-09-04
831 2015-09-07 1,125,600 -87,000 0.04 2,776,833,835 1,361,976 1.210 2015-09-02
832 2015-09-04 1,212,600 -96,000 0.04 2,776,833,835 1,540,002 1.270 2015-09-01
833 2015-09-02 1,308,600 -147,000 0.05 2,776,833,835 1,675,008 1.280 2015-08-31
834 2015-09-01 1,455,600 12,000 0.05 2,776,833,835 1,994,172 1.370 2015-08-28
835 2015-08-31 1,443,600 -108,000 0.05 2,776,833,835 2,049,912 1.420 2015-08-27
836 2015-08-28 1,551,600 -99,000 0.06 2,776,833,835 1,830,888 1.180 2015-08-26
837 2015-08-27 1,650,600 -39,000 0.06 2,776,833,835 1,931,202 1.170 2015-08-25
838 2015-08-26 1,689,600 216,000 0.06 2,776,833,835 1,976,832 1.170 2015-08-24
839 2015-08-25 1,473,600 -48,000 0.05 2,776,833,835 1,945,152 1.320 2015-08-21
840 2015-08-24 1,521,600 -90,000 0.05 2,776,833,835 2,221,536 1.460 2015-08-20
841 2015-08-21 1,611,600 240,000 0.06 2,776,833,835 2,417,400 1.500 2015-08-19
842 2015-08-20 1,371,600 384,000 0.05 2,776,833,835 2,043,684 1.490 2015-08-18
843 2015-08-19 987,600 -84,000 0.04 2,776,833,835 1,570,284 1.590 2015-08-17
844 2015-08-18 1,071,600 -129,000 0.04 2,776,833,835 1,628,832 1.520 2015-08-14
845 2015-08-17 1,200,600 96,000 0.04 2,776,833,835 1,800,900 1.500 2015-08-13
846 2015-08-14 1,104,600 -210,000 0.04 2,776,833,835 1,601,670 1.450 2015-08-12
847 2015-08-13 1,314,600 -726,000 0.05 2,776,833,835 1,985,046 1.510 2015-08-11
848 2015-08-12 2,040,600 -654,000 0.07 2,776,833,835 3,142,524 1.540 2015-08-10
849 2015-08-11 2,694,600 717,000 0.10 2,776,833,835 4,311,360 1.600 2015-08-07
850 2015-08-10 1,977,600 -519,000 0.07 2,776,833,835 3,401,472 1.720 2015-08-06
851 2015-08-07 2,496,600 -510,000 0.09 2,776,833,835 4,144,356 1.660 2015-08-05
852 2015-08-06 3,006,600 120,000 0.11 2,776,833,835 4,509,900 1.500 2015-08-04
853 2015-08-05 2,886,600 372,000 0.10 2,776,833,835 4,387,632 1.520 2015-08-03
854 2015-08-04 2,514,600 -15,000 0.09 2,776,833,835 3,947,922 1.570 2015-07-31
855 2015-08-03 2,529,600 120,000 0.09 2,776,833,835 3,895,584 1.540 2015-07-30
856 2015-07-31 2,409,600 12,000 0.09 2,776,833,835 3,855,360 1.600 2015-07-29
857 2015-07-30 2,397,600 720,000 0.09 2,776,833,835 3,716,280 1.550 2015-07-28
858 2015-07-29 1,677,600 -1,775,400 0.06 2,776,833,835 2,516,400 1.500 2015-07-27
859 2015-07-28 3,453,000 54,000 0.12 2,776,833,835 5,939,160 1.720 2015-07-24
860 2015-07-27 3,399,000 279,000 0.12 2,776,833,835 6,050,220 1.780 2015-07-23
861 2015-07-24 3,120,000 2,101,000 0.11 2,776,833,835 5,491,200 1.760 2015-07-22
862 2015-07-23 1,019,000 219,000 0.04 2,776,833,835 1,905,530 1.870 2015-07-21
863 2015-07-22 800,000 330,000 0.03 2,776,833,835 1,496,000 1.870 2015-07-20
864 2015-07-21 470,000 30,000 0.02 2,776,833,835 874,200 1.860 2015-07-17
865 2015-07-20 440,000 315,000 0.02 2,776,833,835 822,800 1.870 2015-07-16
866 2015-07-17 125,000 -966,000 0.00 2,776,833,835 223,750 1.790 2015-07-15
867 2015-07-16 1,091,000 -945,000 0.04 2,776,833,835 2,116,540 1.940 2015-07-14
868 2015-07-15 2,036,000 569,000 0.07 2,776,833,835 3,664,800 1.800 2015-07-13
869 2015-07-14 1,467,000 -1,287,000 0.05 2,776,833,835 2,508,570 1.710 2015-07-10
870 2015-07-13 2,754,000 600,000 0.10 2,776,833,835 4,626,720 1.680 2015-07-09
871 2015-07-10 2,154,000 141,000 0.08 2,776,833,835 2,649,420 1.230 2015-07-08
872 2015-07-09 2,013,000 621,000 0.07 2,776,833,835 2,858,460 1.420 2015-07-07
873 2015-07-08 1,392,000 78,000 0.05 2,776,833,835 2,213,280 1.590 2015-07-06
874 2015-07-07 1,314,000 -96,000 0.05 2,776,833,835 2,536,020 1.930 2015-07-03
875 2015-07-06 1,410,000 3,000 0.05 2,776,833,835 3,003,300 2.130 2015-07-02
876 2015-07-03 1,407,000 -1,800,000 0.05 2,776,833,835 3,039,120 2.160 2015-06-30
877 2015-07-02 3,207,000 2,520,000 0.12 2,776,833,835 6,638,490 2.070 2015-06-29
878 2015-06-30 687,000 462,000 0.02 2,776,833,835 1,676,280 2.440 2015-06-26
879 2015-06-29 225,000 21,000 0.01 2,776,833,835 564,750 2.510 2015-06-25
880 2015-06-26 204,000 6,000 0.01 2,776,833,835 528,360 2.590 2015-06-24
881 2015-06-24 198,000 -350,000 0.01 2,776,833,835 495,000 2.500 2015-06-22
882 2015-06-23 548,000 347,000 0.02 2,776,833,835 1,337,120 2.440 2015-06-19
883 2015-06-22 201,000 -6,000 0.01 2,776,833,835 508,530 2.530 2015-06-18
884 2015-06-19 207,000 -177,000 0.01 2,776,833,835 527,850 2.550 2015-06-17
885 2015-06-18 384,000 126,000 0.01 2,776,833,835 883,200 2.300 2015-06-16
886 2015-06-17 258,000 177,000 0.01 2,776,833,835 634,680 2.460 2015-06-15
887 2015-06-16 81,000 -1,407,844 0.00 2,776,833,835 210,600 2.600 2015-06-12
888 2015-06-15 1,488,844 -900,000 0.05 2,776,833,835 3,766,775 2.530 2015-06-11
889 2015-06-12 2,388,844 -180,000 0.09 2,776,833,835 5,972,110 2.500 2015-06-10
890 2015-06-11 2,568,844 1,689,000 0.09 2,776,833,835 6,422,110 2.500 2015-06-09
891 2015-06-10 879,844 -135,000 0.03 2,776,833,835 2,357,982 2.680 2015-06-08
892 2015-06-09 1,014,844 282,000 0.04 2,776,833,835 2,811,118 2.770 2015-06-05
893 2015-06-08 732,844 327,000 0.03 2,776,833,835 2,235,174 3.050 2015-06-04
894 2015-06-05 405,844 -465,000 0.01 2,776,833,835 1,424,512 3.510 2015-06-03
895 2015-06-04 870,844 168,000 0.03 2,776,833,835 3,370,166 3.870 2015-06-02
896 2015-06-03 702,844 -507,000 0.03 2,776,833,835 2,818,404 4.010 2015-06-01
897 2015-06-02 1,209,844 -765,000 0.04 2,776,833,835 4,803,081 3.970 2015-05-29
898 2015-06-01 1,974,844 976,030 0.07 2,776,833,835 7,346,420 3.720 2015-05-28
899 2015-05-29 998,814 298,434 0.04 2,776,833,835 3,366,003 3.370 2015-05-27
900 2015-05-28 700,380 123,780 0.03 2,776,833,835 2,381,292 3.400 2015-05-26
901 2015-05-27 576,600 -962,400 0.02 2,776,833,835 1,948,908 3.380 2015-05-22
902 2015-05-26 1,539,000 165,000 0.06 2,776,833,835 5,263,380 3.420 2015-05-21
903 2015-05-22 1,374,000 174,000 0.05 2,776,833,835 4,767,780 3.470 2015-05-20
904 2015-05-21 1,200,000 36,000 0.04 2,776,833,835 4,260,000 3.550 2015-05-19
905 2015-05-20 1,164,000 27,000 0.04 2,776,833,835 4,074,000 3.500 2015-05-18
906 2015-05-19 1,137,000 -45,000 0.04 2,776,833,835 3,786,210 3.330 2015-05-15
907 2015-05-18 1,182,000 -12,000 0.04 2,776,833,835 3,865,140 3.270 2015-05-14
908 2015-05-15 1,194,000 369,000 0.04 2,776,833,835 3,749,160 3.140 2015-05-13
909 2015-05-14 825,000 -54,000 0.03 2,776,833,835 2,458,500 2.980 2015-05-12
910 2015-05-13 879,000 258,000 0.03 2,776,833,835 2,716,110 3.090 2015-05-11
911 2015-05-12 621,000 -174,000 0.02 2,776,833,835 1,869,210 3.010 2015-05-08
912 2015-05-11 795,000 453,000 0.03 2,776,833,835 2,289,600 2.880 2015-05-07
913 2015-05-08 342,000 213,000 0.01 2,776,833,835 1,060,200 3.100 2015-05-06
914 2015-05-07 129,000 -51,000 0.00 2,776,833,835 412,800 3.200 2015-05-05
915 2015-05-06 180,000 -66,000 0.01 2,776,833,835 592,200 3.290 2015-05-04
916 2015-05-05 246,000 -450,000 0.01 2,776,833,835 767,520 3.120 2015-04-30
917 2015-05-04 696,000 423,000 0.03 2,776,833,835 2,108,880 3.030 2015-04-29
918 2015-04-29 273,000 -923,880 0.01 2,776,833,835 862,680 3.160 2015-04-27
919 2015-04-28 1,196,880 -39,000 0.04 2,776,833,835 3,758,203 3.140 2015-04-24
920 2015-04-27 1,235,880 -90,000 0.04 2,776,833,835 3,843,587 3.110 2015-04-23
921 2015-04-24 1,325,880 -42,000 0.05 2,776,833,835 4,269,334 3.220 2015-04-22
922 2015-04-23 1,367,880 30,000 0.05 2,776,833,835 4,117,319 3.010 2015-04-21
923 2015-04-22 1,337,880 -46,320 0.05 2,776,833,835 3,893,231 2.910 2015-04-20
924 2015-04-21 1,384,200 -625,800 0.05 2,776,833,835 4,291,020 3.100 2015-04-17
925 2015-04-20 2,010,000 24,000 0.07 2,776,833,835 6,612,900 3.290 2015-04-16
926 2015-04-17 1,986,000 6,000 0.07 2,776,833,835 5,958,000 3.000 2015-04-15
927 2015-04-16 1,980,000 855,000 0.07 2,776,833,835 6,078,600 3.070 2015-04-14
928 2015-04-15 1,125,000 48,000 0.04 2,776,833,835 3,667,500 3.260 2015-04-13
929 2015-04-14 1,077,000 -84,000 0.04 2,776,833,835 3,543,330 3.290 2015-04-10
930 2015-04-13 1,161,000 -1,254,000 0.04 2,776,833,835 3,819,690 3.290 2015-04-09
931 2015-04-10 2,415,000 1,464,000 0.09 2,776,833,835 8,549,100 3.540 2015-04-08
932 2015-04-09 951,000 636,000 0.03 2,776,833,835 3,043,200 3.200 2015-04-02
933 2015-04-08 315,000 -1,607,000 0.01 2,776,833,835 941,850 2.990 2015-04-01
934 2015-04-02 1,922,000 -78,000 0.07 2,776,833,835 5,381,600 2.800 2015-03-31
935 2015-04-01 2,000,000 1,697,000 0.07 2,776,833,835 5,700,000 2.850 2015-03-30
936 2015-03-31 303,000 120,000 0.01 2,776,833,835 760,530 2.510 2015-03-27
937 2015-03-30 183,000 93,000 0.01 2,776,833,835 472,140 2.580 2015-03-26
938 2015-03-27 90,000 66,000 0.00 2,776,833,835 247,500 2.750 2015-03-25
939 2015-03-26 24,000 24,000 0.00 2,776,833,835 61,200 2.550 2015-03-24
940 2015-03-23 0 -59,100 0.00 2,776,833,835 0 2.310 2015-03-19
941 2015-03-20 59,100 -459,900 0.00 2,776,833,835 134,748 2.280 2015-03-18
942 2015-03-19 519,000 27,000 0.02 2,776,833,835 1,193,700 2.300 2015-03-17
943 2015-03-18 492,000 369,000 0.02 2,776,833,835 1,126,680 2.290 2015-03-16
944 2015-03-17 123,000 27,000 0.00 2,776,833,835 266,910 2.170 2015-03-13
945 2015-03-16 96,000 -189,000 0.00 2,776,833,835 211,200 2.200 2015-03-12
946 2015-03-13 285,000 18,000 0.01 2,776,833,835 618,450 2.170 2015-03-11
947 2015-03-12 267,000 -246,000 0.01 2,776,833,835 587,400 2.200 2015-03-10
948 2015-03-11 513,000 -6,000 0.02 2,776,833,835 1,061,910 2.070 2015-03-09
949 2015-03-10 519,000 3,000 0.02 2,776,833,835 1,089,900 2.100 2015-03-06
950 2015-03-09 516,000 -15,000 0.02 2,776,833,835 1,099,080 2.130 2015-03-05
951 2015-03-06 531,000 -18,000 0.02 2,776,833,835 1,141,650 2.150 2015-03-04
952 2015-03-05 549,000 -204,000 0.02 2,776,833,835 1,158,390 2.110 2015-03-03
953 2015-03-04 753,000 -93,000 0.03 2,776,833,835 1,573,770 2.090 2015-03-02
954 2015-03-03 846,000 -117,000 0.03 2,776,833,835 1,725,840 2.040 2015-02-27
955 2015-03-02 963,000 -273,000 0.03 2,776,833,835 1,945,260 2.020 2015-02-26
956 2015-02-27 1,236,000 378,000 0.04 2,776,833,835 2,496,720 2.020 2015-02-25
957 2015-02-26 858,000 138,000 0.03 2,776,833,835 1,818,960 2.120 2015-02-24
958 2015-02-25 720,000 57,000 0.03 2,776,833,835 1,526,400 2.120 2015-02-23
959 2015-02-24 663,000 60,000 0.02 2,776,833,835 1,405,560 2.120 2015-02-17
960 2015-02-23 603,000 141,000 0.02 2,776,833,835 1,296,450 2.150 2015-02-16
961 2015-02-17 462,000 48,000 0.02 2,776,833,835 1,007,160 2.180 2015-02-13
962 2015-02-16 414,000 -177,000 0.01 2,776,833,835 877,680 2.120 2015-02-12
963 2015-02-13 591,000 -33,000 0.02 2,776,833,835 1,264,740 2.140 2015-02-11
964 2015-02-12 624,000 -12,000 0.02 2,776,833,835 1,372,800 2.200 2015-02-10
965 2015-02-11 636,000 328,000 0.02 2,776,833,835 1,399,200 2.200 2015-02-09
966 2015-02-10 308,000 -282,000 0.01 2,776,833,835 662,200 2.150 2015-02-06
967 2015-02-09 590,000 -36,000 0.02 2,776,833,835 1,333,400 2.260 2015-02-05
968 2015-02-06 626,000 60,000 0.02 2,776,833,835 1,502,400 2.400 2015-02-04
969 2015-02-05 566,000 -150,000 0.02 2,776,833,835 1,352,740 2.390 2015-02-03
970 2015-02-04 716,000 332,000 0.03 2,776,833,835 1,575,200 2.200 2015-02-02
971 2015-02-02 384,000 117,000 0.01 2,776,833,835 825,600 2.150 2015-01-29
972 2015-01-30 267,000 -54,000 0.01 2,776,833,835 590,070 2.210 2015-01-28
973 2015-01-29 321,000 -30,000 0.01 2,776,833,835 597,060 1.860 2015-01-27
974 2015-01-28 351,000 -111,000 0.01 2,776,833,835 652,860 1.860 2015-01-26
975 2015-01-27 462,000 -63,000 0.02 2,776,833,835 882,420 1.910 2015-01-23
976 2015-01-26 525,000 -90,000 0.02 2,776,833,835 1,018,500 1.940 2015-01-22
977 2015-01-23 615,000 404,000 0.02 2,776,833,835 1,174,650 1.910 2015-01-21
978 2015-01-22 211,000 -108,000 0.01 2,776,833,835 400,900 1.900 2015-01-20
979 2015-01-21 319,000 -99,000 0.01 2,776,833,835 615,670 1.930 2015-01-19
980 2015-01-20 418,000 -93,000 0.02 2,776,833,835 836,000 2.000 2015-01-16
981 2015-01-19 511,000 51,000 0.02 2,776,833,835 981,120 1.920 2015-01-15
982 2015-01-16 460,000 -111,000 0.02 2,776,833,835 828,000 1.800 2015-01-14
983 2015-01-15 571,000 -54,000 0.02 2,776,833,835 1,067,770 1.870 2015-01-13
984 2015-01-14 625,000 -12,000 0.02 2,776,833,835 1,175,000 1.880 2015-01-12
985 2015-01-13 637,000 -66,000 0.02 2,776,833,835 1,197,560 1.880 2015-01-09
986 2015-01-12 703,000 96,000 0.03 2,776,833,835 1,265,400 1.800 2015-01-08
987 2015-01-09 607,000 159,000 0.02 2,776,833,835 1,086,530 1.790 2015-01-07
988 2015-01-08 448,000 138,000 0.02 2,776,833,835 779,520 1.740 2015-01-06
989 2015-01-07 310,000 156,000 0.01 2,776,833,835 551,800 1.780 2015-01-05
990 2015-01-06 154,000 -24,000 0.01 2,776,833,835 286,440 1.860 2015-01-02
991 2015-01-05 178,000 -96,000 0.01 2,776,833,835 327,520 1.840 2014-12-30
992 2015-01-02 274,000 -21,000 0.01 2,776,833,835 490,460 1.790 2014-12-29
993 2014-12-30 295,000 -24,000 0.01 2,776,833,835 525,100 1.780 2014-12-23
994 2014-12-23 319,000 21,000 0.01 2,776,833,835 574,200 1.800 2014-12-19
995 2014-12-22 298,000 -36,000 0.01 2,776,833,835 554,280 1.860 2014-12-18
996 2014-12-19 334,000 -240,000 0.01 2,776,833,835 631,260 1.890 2014-12-17
997 2014-12-18 574,000 -234,000 0.02 2,776,833,835 1,067,640 1.860 2014-12-16
998 2014-12-17 808,000 -177,000 0.03 2,776,833,835 1,502,880 1.860 2014-12-15
999 2014-12-16 985,000 -60,000 0.04 2,776,833,835 1,851,800 1.880 2014-12-12
1000 2014-12-15 1,045,000 940,000 0.04 2,776,833,835 2,069,100 1.980 2014-12-11
1001 2014-12-12 105,000 -45,000 0.00 2,776,833,835 203,700 1.940 2014-12-10
1002 2014-12-11 150,000 111,000 0.01 2,776,833,835 297,000 1.980 2014-12-09
1003 2014-12-10 39,000 -69,000 0.00 2,776,833,835 79,170 2.030 2014-12-08
1004 2014-12-09 108,000 -156,000 0.00 2,776,833,835 209,520 1.940 2014-12-05
1005 2014-12-05 264,000 -228,000 0.01 2,776,833,835 514,800 1.950 2014-12-03
1006 2014-12-04 492,000 417,000 0.02 2,776,833,835 998,760 2.030 2014-12-02
1007 2014-12-03 75,000 -51,000 0.00 2,776,833,835 146,250 1.950 2014-12-01
1008 2014-12-02 126,000 -33,000 0.00 2,776,833,835 255,780 2.030 2014-11-28
1009 2014-11-28 159,000 -33,000 0.01 2,776,833,835 346,620 2.180 2014-11-26
1010 2014-11-27 192,000 183,000 0.01 2,776,833,835 424,320 2.210 2014-11-25
1011 2014-11-26 9,000 -207,000 0.00 2,776,833,835 19,710 2.190 2014-11-24
1012 2014-11-25 216,000 -123,000 0.01 2,776,833,835 475,200 2.200 2014-11-21
1013 2014-11-24 339,000 -111,000 0.01 2,776,833,835 745,800 2.200 2014-11-20
1014 2014-11-21 450,000 -51,000 0.02 2,776,833,835 985,500 2.190 2014-11-19
1015 2014-11-13 501,000 264,000 0.02 2,776,833,835 1,117,230 2.230 2014-11-11
1016 2014-11-12 237,000 45,000 0.01 2,776,833,835 528,510 2.230 2014-11-10
1017 2014-11-03 192,000 -201,000 0.01 2,776,833,835 445,440 2.320 2014-10-30
1018 2014-10-29 393,000 -33,000 0.01 2,776,833,835 746,700 1.900 2014-10-27
1019 2014-10-24 426,000 225,000 0.02 2,776,833,835 830,700 1.950 2014-10-22
1020 2014-10-22 201,000 3,000 0.01 2,776,833,835 349,740 1.740 2014-10-20
1021 2014-10-21 198,000 198,000 0.01 2,776,833,835 344,520 1.740 2014-10-17
1022 2014-09-30 0 -73,200 0.00 2,776,833,835 0 1.690 2014-09-26
1023 2014-09-25 73,200 27,000 0.00 2,776,833,835 128,832 1.760 2014-09-23
1024 2014-09-19 46,200 -234,000 0.00 2,776,833,835 85,932 1.860 2014-09-17
1025 2014-09-18 280,200 -424,800 0.01 2,776,833,835 509,964 1.820 2014-09-16
1026 2014-09-17 705,000 6,000 0.03 2,776,833,835 1,191,450 1.690 2014-09-15
1027 2014-09-16 699,000 33,000 0.03 2,776,833,835 1,237,230 1.770 2014-09-12
1028 2014-09-15 666,000 39,000 0.02 2,776,833,835 1,178,820 1.770 2014-09-11
1029 2014-09-12 627,000 -6,000 0.02 2,776,833,835 1,153,680 1.840 2014-09-10
1030 2014-09-11 633,000 -9,000 0.02 2,776,833,835 1,171,050 1.850 2014-09-08
1031 2014-09-10 642,000 3,000 0.02 2,776,833,835 1,213,380 1.890 2014-09-05
1032 2014-09-08 639,000 -21,000 0.02 2,776,833,835 1,201,320 1.880 2014-09-04
1033 2014-09-05 660,000 -21,000 0.02 2,776,833,835 1,260,600 1.910 2014-09-03
1034 2014-09-04 681,000 -9,000 0.02 2,776,833,835 1,287,090 1.890 2014-09-02
1035 2014-09-03 690,000 3,000 0.02 2,776,833,835 1,283,400 1.860 2014-09-01
1036 2014-09-02 687,000 15,000 0.02 2,776,833,835 1,270,950 1.850 2014-08-29
1037 2014-08-27 672,000 96,000 0.02 2,776,833,835 1,270,080 1.890 2014-08-25
1038 2014-08-26 576,000 3,000 0.02 2,776,833,835 1,094,400 1.900 2014-08-22
1039 2014-08-25 573,000 24,000 0.02 2,776,833,835 1,094,430 1.910 2014-08-21
1040 2014-08-22 549,000 -12,000 0.02 2,776,833,835 1,054,080 1.920 2014-08-20
1041 2014-08-21 561,000 6,000 0.02 2,776,833,835 1,071,510 1.910 2014-08-19
1042 2014-08-20 555,000 12,000 0.02 2,776,833,835 1,071,150 1.930 2014-08-18
1043 2014-08-19 543,000 21,000 0.02 2,776,833,835 1,026,270 1.890 2014-08-15
1044 2014-08-18 522,000 15,000 0.02 2,776,833,835 1,007,460 1.930 2014-08-14
1045 2014-08-15 507,000 72,000 0.02 2,776,833,835 978,510 1.930 2014-08-13
1046 2014-08-14 435,000 -3,000 0.02 2,776,833,835 835,200 1.920 2014-08-12
1047 2014-08-13 438,000 -45,000 0.02 2,776,833,835 840,960 1.920 2014-08-11
1048 2014-08-12 483,000 18,000 0.02 2,776,833,835 912,870 1.890 2014-08-08
1049 2014-08-08 465,000 30,000 0.02 2,776,833,835 930,000 2.000 2014-08-06
1050 2014-08-07 435,000 60,000 0.02 2,776,833,835 904,800 2.080 2014-08-05
1051 2014-08-06 375,000 48,000 0.01 2,776,833,835 780,000 2.080 2014-08-04
1052 2014-08-05 327,000 -3,000 0.01 2,776,833,835 676,890 2.070 2014-08-01
1053 2014-08-01 330,000 3,000 0.01 2,776,833,835 696,300 2.110 2014-07-30
1054 2014-07-31 327,000 18,000 0.01 2,776,833,835 699,780 2.140 2014-07-29
1055 2014-07-30 309,000 39,000 0.01 2,776,833,835 655,080 2.120 2014-07-28
1056 2014-07-29 270,000 42,000 0.01 2,776,833,835 580,500 2.150 2014-07-25
1057 2014-07-28 228,000 -3,000 0.01 2,776,833,835 487,920 2.140 2014-07-24
1058 2014-07-25 231,000 -3,000 0.01 2,776,833,835 494,340 2.140 2014-07-23
1059 2014-07-24 234,000 -12,000 0.01 2,776,833,835 498,420 2.130 2014-07-22
1060 2014-07-23 246,000 -9,000 0.01 2,776,833,835 516,600 2.100 2014-07-21
1061 2014-07-22 255,000 -12,000 0.01 2,776,833,835 530,400 2.080 2014-07-18
1062 2014-07-21 267,000 18,000 0.01 2,776,833,835 550,020 2.060 2014-07-17
1063 2014-07-18 249,000 9,000 0.01 2,776,833,835 515,430 2.070 2014-07-16
1064 2014-07-17 240,000 30,000 0.01 2,776,833,835 506,400 2.110 2014-07-15
1065 2014-07-16 210,000 3,000 0.01 2,776,833,835 443,100 2.110 2014-07-14
1066 2014-07-15 207,000 3,000 0.01 2,776,833,835 440,910 2.130 2014-07-11
1067 2014-07-14 204,000 -155,000 0.01 2,776,833,835 444,720 2.180 2014-07-10
1068 2014-07-11 359,000 -87,000 0.01 2,776,833,835 761,080 2.120 2014-07-09
1069 2014-07-10 446,000 -12,000 0.02 2,776,833,835 963,360 2.160 2014-07-08
1070 2014-07-09 458,000 410,000 0.02 2,776,833,835 1,012,180 2.210 2014-07-07
1071 2014-07-08 48,000 30,000 0.00 2,776,833,835 103,680 2.160 2014-07-04
1072 2014-07-07 18,000 -9,000 0.00 2,776,833,835 39,780 2.210 2014-07-03
1073 2014-07-02 27,000 3,000 0.00 2,776,833,835 57,240 2.120 2014-06-27
1074 2014-06-30 24,000 3,000 0.00 2,776,833,835 50,400 2.100 2014-06-26
1075 2014-06-16 21,000 -15,000 0.00 2,776,833,835 48,930 2.330 2014-06-12
1076 2014-06-12 36,000 -12,000 0.00 2,776,833,835 86,400 2.400 2014-06-10
1077 2014-06-11 48,000 21,000 0.00 2,776,833,835 110,400 2.300 2014-06-09
1078 2014-06-10 27,000 -6,000 0.00 2,776,833,835 62,370 2.310 2014-06-06
1079 2014-06-05 33,000 -27,000 0.00 2,776,833,835 75,900 2.300 2014-06-03
1080 2014-06-04 60,000 48,000 0.00 2,776,833,835 145,200 2.420 2014-05-30
1081 2014-06-03 12,000 -18,000 0.00 2,776,833,835 25,560 2.130 2014-05-29
1082 2014-05-30 30,000 -27,000 0.00 2,776,833,835 66,000 2.200 2014-05-28
1083 2014-05-29 57,000 24,000 0.00 2,776,833,835 106,020 1.860 2014-05-27
1084 2014-05-28 33,000 33,000 0.00 2,776,833,835 61,050 1.850 2014-05-26
1085 2014-04-25 0 -529,200 0.00 2,776,833,835 0 2.020 2014-04-23
1086 2014-04-24 529,200 -240,000 0.02 2,776,833,835 1,010,772 1.910 2014-04-22
1087 2014-04-16 769,200 -642,000 0.03 2,776,833,835 1,484,556 1.930 2014-04-14
1088 2014-04-15 1,411,200 642,000 0.05 2,776,833,835 2,808,288 1.990 2014-04-11
1089 2014-04-04 769,200 36,000 0.03 2,776,833,835 1,946,076 2.530 2014-04-02
1090 2014-04-03 733,200 132,000 0.03 2,776,833,835 1,876,992 2.560 2014-04-01
1091 2014-04-02 601,200 201,000 0.02 2,776,833,835 1,442,880 2.400 2014-03-31
1092 2014-04-01 400,200 24,000 0.01 2,776,833,835 936,468 2.340 2014-03-28
1093 2014-03-31 376,200 303,000 0.01 2,776,833,835 932,976 2.480 2014-03-27
1094 2014-03-28 73,200 -1,390,800 0.00 2,776,833,835 197,640 2.700 2014-03-26
1095 2014-03-26 1,464,000 1,101,000 0.05 2,776,833,835 4,128,480 2.820 2014-03-24
1096 2014-03-25 363,000 159,000 0.01 2,776,833,835 1,118,040 3.080 2014-03-21
1097 2014-03-19 204,000 -51,000 0.01 2,776,833,835 646,680 3.170 2014-03-17
1098 2014-03-18 255,000 255,000 0.01 2,776,833,835 785,400 3.080 2014-03-14
1099 2014-03-12 0 -171,000 0.00 2,776,833,835 0 3.540 2014-03-10
1100 2014-03-11 171,000 171,000 0.01 2,776,833,835 540,360 3.160 2014-03-07
1101 2014-03-10 0 -15,050 0.00 2,776,833,835 0 2.890 2014-03-06
1102 2014-03-06 15,050 -6,000 0.00 2,776,833,835 44,247 2.940 2014-03-04
1103 2014-03-05 21,050 -426,950 0.00 2,776,833,835 56,625 2.690 2014-03-03
1104 2014-02-28 448,000 -543,000 0.02 2,776,833,835 1,115,520 2.490 2014-02-26
1105 2014-02-27 991,000 -666,000 0.04 2,776,833,835 2,338,760 2.360 2014-02-25
1106 2014-02-25 1,657,000 69,000 0.06 2,776,833,835 4,208,780 2.540 2014-02-21
1107 2014-02-24 1,588,000 -54,000 0.06 2,776,833,835 4,081,160 2.570 2014-02-20
1108 2014-02-17 1,642,000 51,000 0.06 2,776,833,835 4,006,480 2.440 2014-02-13
1109 2014-02-14 1,591,000 -90,000 0.06 2,776,833,835 4,041,140 2.540 2014-02-12
1110 2014-02-13 1,681,000 330,000 0.06 2,776,833,835 3,933,540 2.340 2014-02-11
1111 2014-02-12 1,351,000 303,000 0.05 2,776,833,835 3,418,030 2.530 2014-02-10
1112 2014-02-10 1,048,000 -321,000 0.04 2,776,833,835 2,420,880 2.310 2014-02-06
1113 2014-02-07 1,369,000 1,149,000 0.05 2,776,833,835 2,929,660 2.140 2014-02-05
1114 2014-02-06 220,000 215,000 0.01 2,776,833,835 448,800 2.040 2014-02-04
1115 2014-02-05 5,000 -15,000 0.00 2,776,833,835 9,500 1.900 2014-01-29
1116 2014-01-29 20,000 -36,000 0.00 2,776,833,835 38,000 1.900 2014-01-27
1117 2014-01-28 56,000 -12,000 0.00 2,776,833,835 105,840 1.890 2014-01-24
1118 2014-01-24 68,000 -244,000 0.00 2,776,833,835 134,640 1.980 2014-01-22
1119 2014-01-23 312,000 -21,000 0.01 2,776,833,835 617,760 1.980 2014-01-21
1120 2014-01-21 333,000 -156,000 0.01 2,776,833,835 685,980 2.060 2014-01-17
1121 2014-01-17 489,000 57,000 0.02 2,776,833,835 909,540 1.860 2014-01-15
1122 2014-01-16 432,000 -72,000 0.02 2,776,833,835 807,840 1.870 2014-01-14
1123 2014-01-08 504,000 108,000 0.02 2,776,833,835 957,600 1.900 2014-01-06
1124 2014-01-07 396,000 213,000 0.01 2,776,833,835 748,440 1.890 2014-01-03
1125 2014-01-06 183,000 168,000 0.01 2,776,833,835 353,190 1.930 2014-01-02
1126 2014-01-02 15,000 -24,000 0.00 2,776,833,835 30,300 2.020 2013-12-27
1127 2013-12-23 39,000 -6,000 0.00 2,776,833,835 72,930 1.870 2013-12-19
1128 2013-12-20 45,000 -57,000 0.00 2,776,833,835 82,350 1.830 2013-12-18
1129 2013-12-19 102,000 -381,000 0.00 2,776,833,835 186,660 1.830 2013-12-17
1130 2013-12-18 483,000 -102,000 0.02 2,776,833,835 825,930 1.710 2013-12-16
1131 2013-12-11 585,000 63,000 0.02 2,776,833,835 1,041,300 1.780 2013-12-09
1132 2013-12-09 522,000 36,000 0.02 2,776,833,835 976,140 1.870 2013-12-05
1133 2013-11-29 486,000 294,000 0.02 2,776,833,835 976,860 2.010 2013-11-27
1134 2013-11-27 192,000 189,000 0.01 2,776,833,835 395,520 2.060 2013-11-25
1135 2013-11-19 3,000 -15,000 0.00 2,776,833,835 6,450 2.150 2013-11-15
1136 2013-11-18 18,000 15,000 0.00 2,776,833,835 36,900 2.050 2013-11-14
1137 2013-11-14 3,000 -24,000 0.00 2,776,833,835 6,150 2.050 2013-11-12
1138 2013-11-13 27,000 27,000 0.00 2,776,833,835 54,000 2.000 2013-11-11
1139 2013-10-29 0 -1,116 0.00 2,776,833,835 0 1.870 2013-10-25
1140 2013-10-18 1,116 -12,000 0.00 2,776,833,835 2,053 1.840 2013-10-16
1141 2013-10-15 13,116 -36,000 0.00 2,776,833,835 19,936 1.520 2013-10-10
1142 2013-10-11 49,116 15,000 0.00 2,776,833,835 75,639 1.540 2013-10-09
1143 2013-10-09 34,116 -24,000 0.00 2,776,833,835 52,197 1.530 2013-10-07
1144 2013-10-04 58,116 24,000 0.00 2,776,833,835 83,106 1.430 2013-10-02
1145 2013-10-03 34,116 12,000 0.00 2,776,833,835 48,786 1.430 2013-09-30
1146 2013-09-12 22,116 -90,000 0.00 2,776,833,835 34,501 1.560 2013-09-10
1147 2013-09-11 112,116 -321,000 0.00 2,776,833,835 162,568 1.450 2013-09-09
1148 2013-09-10 433,116 -18,000 0.02 2,776,833,835 606,362 1.400 2013-09-06
1149 2013-09-06 451,116 18,000 0.02 2,776,833,835 599,984 1.330 2013-09-04
1150 2013-09-05 433,116 204,000 0.02 2,776,833,835 589,038 1.360 2013-09-03
1151 2013-09-04 229,116 201,000 0.01 2,776,833,835 302,433 1.320 2013-09-02
1152 2013-08-06 28,116 -9,000 0.00 2,776,833,835 40,206 1.430 2013-08-02
1153 2013-07-30 37,116 15,000 0.00 2,776,833,835 51,962 1.400 2013-07-26
1154 2013-07-26 22,116 -200,000 0.00 2,776,833,835 32,511 1.470 2013-07-24
1155 2013-07-25 222,116 -400,000 0.01 2,776,833,835 324,289 1.460 2013-07-23
1156 2013-07-23 622,116 9,000 0.02 2,776,833,835 877,184 1.410 2013-07-19
1157 2013-07-22 613,116 63,000 0.02 2,776,833,835 882,887 1.440 2013-07-18
1158 2013-07-19 550,116 237,000 0.02 2,776,833,835 731,654 1.330 2013-07-17
1159 2013-07-18 313,116 15,000 0.01 2,776,833,835 425,838 1.360 2013-07-16
1160 2013-07-17 298,116 165,000 0.01 2,776,833,835 396,494 1.330 2013-07-15
1161 2013-07-16 133,116 6,000 0.00 2,776,833,835 169,057 1.270 2013-07-12
1162 2013-07-10 127,116 75,000 0.00 2,776,833,835 172,878 1.360 2013-07-08
1163 2013-06-28 52,116 -3,000 0.00 2,776,833,835 64,624 1.240 2013-06-26
1164 2013-06-27 55,116 -12,000 0.00 2,776,833,835 66,690 1.210 2013-06-25
1165 2013-06-26 67,116 -42,000 0.00 2,776,833,835 85,237 1.270 2013-06-24
1166 2013-06-25 109,116 -198,000 0.00 2,776,833,835 145,124 1.330 2013-06-21
1167 2013-06-24 307,116 -36,000 0.01 2,776,833,835 383,895 1.250 2013-06-20
1168 2013-06-21 343,116 -129,000 0.01 2,776,833,835 446,051 1.300 2013-06-19
1169 2013-06-20 472,116 442,116 0.02 2,776,833,835 627,914 1.330 2013-06-18
1170 2013-06-19 30,000 6,000 0.00 2,776,833,835 40,500 1.350 2013-06-17
1171 2013-06-04 24,000 9,000 0.00 2,776,833,835 34,320 1.430 2013-05-31
1172 2013-05-08 15,000 -135,000 0.00 2,776,833,835 12,900 0.860 2013-05-06
1173 2013-04-24 150,000 54,000 0.01 2,776,833,835 150,000 1.000 2013-04-22
1174 2013-04-23 96,000 96,000 0.00 2,776,833,835 89,280 0.930 2013-04-19
1175 2013-04-15 0 -22,200 0.00 2,776,833,835 0 0.860 2013-04-11
1176 2013-04-05 22,200 -33,000 0.00 2,776,833,835 19,536 0.880 2013-04-02
1177 2013-03-28 55,200 55,200 0.00 2,776,833,835 50,784 0.920 2013-03-26
1178 2013-03-27 0 -12,789 0.00 2,776,833,835 0 0.920 2013-03-25
1179 2013-03-26 12,789 -96,000 0.00 2,776,833,835 12,405 0.970 2013-03-22
1180 2013-03-25 108,789 62,678 0.00 2,776,833,835 104,437 0.960 2013-03-21
1181 2013-03-22 46,111 -234,000 0.00 2,776,833,835 43,344 0.940 2013-03-20
1182 2013-03-21 280,111 -2,983,005 0.01 2,776,833,835 271,708 0.970 2013-03-19
1183 2013-03-20 3,263,116 2,886,000 0.12 2,776,833,835 3,067,329 0.940 2013-03-18
1184 2013-03-06 377,116 -3,000 0.01 2,776,833,835 429,912 1.140 2013-03-04
1185 2013-03-04 380,116 379,000 0.01 2,776,833,835 452,338 1.190 2013-02-28
1186 2013-02-04 1,116 -263,000 0.00 2,776,833,835 1,440 1.290 2013-01-31
1187 2013-02-01 264,116 -1,375,000 0.01 2,776,833,835 348,633 1.320 2013-01-30
1188 2013-01-31 1,639,116 189,000 0.06 2,776,833,835 2,114,460 1.290 2013-01-29
1189 2013-01-29 1,450,116 -6,000 0.05 2,673,429,835 1,928,654 1.330 2013-01-25
1190 2013-01-28 1,456,116 948,000 0.05 2,673,429,835 2,577,325 1.770 2013-01-24
1191 2013-01-25 508,116 -946,778 0.02 2,673,429,835 914,609 1.800 2013-01-23
1192 2013-01-23 1,454,894 453,000 0.05 2,673,429,835 2,400,575 1.650 2013-01-21
1193 2013-01-21 1,001,894 297,000 0.04 2,673,429,835 1,242,349 1.240 2013-01-17
1194 2013-01-18 704,894 420,000 0.03 2,673,429,835 838,824 1.190 2013-01-16
1195 2013-01-17 284,894 3,000 0.01 2,673,429,835 341,873 1.200 2013-01-15
1196 2013-01-16 281,894 99,000 0.01 2,673,429,835 315,721 1.120 2013-01-14
1197 2013-01-04 182,894 -800,000 0.01 2,673,429,835 160,947 0.880 2013-01-02
1198 2013-01-03 982,894 -500,000 0.04 2,673,429,835 835,460 0.850 2012-12-28
1199 2012-12-20 1,482,894 -18,000 0.06 2,673,429,835 978,710 0.660 2012-12-18
1200 2012-11-28 1,500,894 -115,300 0.06 2,673,429,835 1,020,608 0.680 2012-11-26
1201 2012-11-27 1,616,194 1,500,000 0.06 2,673,429,835 1,131,336 0.700 2012-11-23
1202 2012-11-26 116,194 85,740 0.00 2,673,429,835 81,336 0.700 2012-11-22
1203 2012-10-08 30,454 3,185 0.00 2,673,429,835 24,059 0.790 2012-10-04
1204 2012-09-28 27,269 -28,500 0.00 2,673,429,835 20,997 0.770 2012-09-26
1205 2012-09-26 55,769 -518,112 0.00 2,673,429,835 42,942 0.770 2012-09-24
1206 2012-09-25 573,881 -28,500 0.02 2,673,429,835 453,366 0.790 2012-09-21
1207 2012-09-19 602,381 -139,500 0.02 2,673,429,835 451,786 0.750 2012-09-17
1208 2012-09-10 741,881 -8,162 0.03 2,673,429,835 408,035 0.550 2012-09-06
1209 2012-09-06 750,043 700,000 0.03 2,673,429,835 375,022 0.500 2012-09-04
1210 2012-09-05 50,043 -297,000 0.00 2,673,429,835 26,523 0.530 2012-09-03
1211 2012-09-04 347,043 297,000 0.01 2,673,429,835 157,905 0.455 2012-08-31
1212 2012-08-30 50,043 49,187 0.00 2,673,429,835 33,028 0.660 2012-08-28
1213 2012-08-21 856 -11,487 0.00 2,673,429,835 710 0.830 2012-08-17
1214 2012-07-23 12,343 -50,000 0.00 2,673,429,835 11,232 0.910 2012-07-19
1215 2012-07-17 62,343 -1,184,513 0.00 2,673,429,835 56,732 0.910 2012-07-13
1216 2012-07-13 1,246,856 1,000,000 0.05 2,673,429,835 1,059,828 0.850 2012-07-11
1217 2012-07-11 246,856 235,659 0.01 2,673,429,835 209,828 0.850 2012-07-09
1218 2012-07-06 11,197 -212,731 0.00 2,673,429,835 9,517 0.850 2012-07-04
1219 2012-07-04 223,928 -364 0.01 2,673,429,835 206,014 0.920 2012-06-29
1220 2012-06-26 224,292 171,931 0.01 2,673,429,835 206,349 0.920 2012-06-22
1221 2012-06-25 52,361 -994,859 0.00 2,673,429,835 48,696 0.930 2012-06-21
1222 2012-06-22 1,047,220 6,000 0.04 2,673,429,835 984,387 0.940 2012-06-20
1223 2012-06-21 1,041,220 57,000 0.04 2,673,429,835 957,922 0.920 2012-06-19
1224 2012-06-20 984,220 45,000 0.04 2,673,429,835 915,325 0.930 2012-06-18
1225 2012-06-19 939,220 84,000 0.04 2,673,429,835 807,729 0.860 2012-06-15
1226 2012-06-18 855,220 12,000 0.03 2,673,429,835 795,355 0.930 2012-06-14
1227 2012-06-15 843,220 3,000 0.03 2,673,429,835 792,627 0.940 2012-06-13
1228 2012-06-14 840,220 81,000 0.03 2,673,429,835 773,002 0.920 2012-06-12
1229 2012-06-13 759,220 33,000 0.03 2,673,429,835 721,259 0.950 2012-06-11
1230 2012-06-12 726,220 78,000 0.03 2,673,429,835 697,171 0.960 2012-06-08
1231 2012-06-08 648,220 6,000 0.02 2,673,429,835 615,809 0.950 2012-06-06
1232 2012-06-07 642,220 6,000 0.02 2,673,429,835 597,265 0.930 2012-06-05
1233 2012-06-06 636,220 24,000 0.02 2,673,429,835 591,685 0.930 2012-06-04
1234 2012-06-05 612,220 33,000 0.02 2,673,429,835 563,242 0.920 2012-06-01
1235 2012-06-04 579,220 87,000 0.02 2,673,429,835 521,298 0.900 2012-05-31
1236 2012-06-01 492,220 63,000 0.02 2,673,429,835 433,154 0.880 2012-05-30
1237 2012-05-28 429,220 15,000 0.02 2,673,429,835 394,882 0.920 2012-05-24
1238 2012-05-25 414,220 24,000 0.02 2,673,429,835 376,940 0.910 2012-05-23
1239 2012-05-24 390,220 9,000 0.01 2,673,429,835 398,024 1.020 2012-05-22
1240 2012-05-23 381,220 9,000 0.01 2,673,429,835 377,408 0.990 2012-05-21
1241 2012-04-23 372,220 18,000 0.01 2,673,429,835 472,719 1.270 2012-04-19
1242 2012-04-20 354,220 33,000 0.01 2,673,429,835 456,944 1.290 2012-04-18
1243 2012-04-19 321,220 36,000 0.01 2,673,429,835 414,374 1.290 2012-04-17
1244 2012-04-16 285,220 -15,000 0.01 2,673,429,835 365,082 1.280 2012-04-12
1245 2012-04-11 300,220 -9,000 0.01 2,673,429,835 390,286 1.300 2012-04-05
1246 2012-04-10 309,220 129,000 0.01 2,673,429,835 395,802 1.280 2012-04-03
1247 2012-04-05 180,220 -27,000 0.01 2,673,429,835 230,682 1.280 2012-04-02
1248 2012-04-03 207,220 15,000 0.01 2,673,429,835 267,314 1.290 2012-03-30
1249 2012-03-29 192,220 -27,000 0.01 2,673,429,835 230,664 1.200 2012-03-27
1250 2012-03-28 219,220 -75,000 0.01 2,673,429,835 263,064 1.200 2012-03-26
1251 2012-03-27 294,220 -33,000 0.01 2,673,429,835 364,833 1.240 2012-03-23
1252 2012-03-23 327,220 -24,000 0.01 2,673,429,835 445,019 1.360 2012-03-21
1253 2012-03-22 351,220 -27,000 0.01 2,673,429,835 491,708 1.400 2012-03-20
1254 2012-03-19 378,220 21,000 0.01 2,673,429,835 571,112 1.510 2012-03-15
1255 2012-03-16 357,220 -780,000 0.01 2,673,429,835 535,830 1.500 2012-03-14
1256 2012-03-15 1,137,220 -687,000 0.04 2,673,429,835 1,683,086 1.480 2012-03-13
1257 2012-03-14 1,824,220 -282,000 0.07 2,673,429,835 2,718,088 1.490 2012-03-12
1258 2012-03-13 2,106,220 -1,923,000 0.08 2,673,429,835 3,201,454 1.520 2012-03-09
1259 2012-03-12 4,029,220 -864,000 0.15 2,673,429,835 5,922,953 1.470 2012-03-08
1260 2012-03-09 4,893,220 4,575,000 0.18 2,673,429,835 7,144,101 1.460 2012-03-07
1261 2012-03-08 318,220 51,000 0.01 2,673,429,835 502,788 1.580 2012-03-06
1262 2012-03-07 267,220 -18,000 0.01 2,673,429,835 422,208 1.580 2012-03-05
1263 2012-03-06 285,220 9,000 0.01 2,673,429,835 470,613 1.650 2012-03-02
1264 2012-03-05 276,220 3,000 0.01 2,673,429,835 466,812 1.690 2012-03-01
1265 2012-03-02 273,220 9,000 0.01 2,673,429,835 478,135 1.750 2012-02-29
1266 2012-02-27 264,220 3,000 0.01 2,673,429,835 465,027 1.760 2012-02-23
1267 2012-02-24 261,220 -18,000 0.01 2,673,429,835 454,523 1.740 2012-02-22
1268 2012-02-23 279,220 -9,000 0.01 2,673,429,835 471,882 1.690 2012-02-21
1269 2012-02-22 288,220 -9,000 0.01 2,673,429,835 495,738 1.720 2012-02-20
1270 2012-02-21 297,220 -6,000 0.01 2,673,429,835 499,330 1.680 2012-02-17
1271 2012-02-20 303,220 3,000 0.01 2,673,429,835 548,828 1.810 2012-02-16
1272 2012-02-17 300,220 3,000 0.01 2,673,429,835 561,411 1.870 2012-02-15
1273 2012-02-16 297,220 3,000 0.01 2,673,429,835 564,718 1.900 2012-02-14
1274 2012-02-15 294,220 3,000 0.01 2,673,429,835 547,249 1.860 2012-02-13
1275 2012-02-13 291,220 6,000 0.01 2,673,429,835 567,879 1.950 2012-02-09
1276 2012-02-10 285,220 18,000 0.01 2,673,429,835 547,622 1.920 2012-02-08
1277 2012-02-08 267,220 6,000 0.01 2,673,429,835 537,112 2.010 2012-02-06
1278 2012-01-27 261,220 3,000 0.01 2,673,429,835 548,562 2.100 2012-01-20
1279 2012-01-26 258,220 -3,000 0.01 2,673,429,835 555,173 2.150 2012-01-19
1280 2012-01-20 261,220 3,000 0.01 2,673,429,835 551,174 2.110 2012-01-18
1281 2012-01-18 258,220 3,000 0.01 2,673,429,835 539,680 2.090 2012-01-16
1282 2012-01-16 255,220 -916,000 0.01 2,673,429,835 543,619 2.130 2012-01-12
1283 2012-01-13 1,171,220 6,000 0.04 2,673,429,835 2,564,972 2.190 2012-01-11
1284 2012-01-12 1,165,220 9,000 0.04 2,673,429,835 2,505,223 2.150 2012-01-10
1285 2012-01-11 1,156,220 12,000 0.04 2,673,429,835 2,497,435 2.160 2012-01-09
1286 2012-01-10 1,144,220 12,000 0.04 2,673,429,835 2,402,862 2.100 2012-01-06
1287 2012-01-09 1,132,220 9,000 0.04 2,673,429,835 2,377,662 2.100 2012-01-05
1288 2012-01-05 1,123,220 3,000 0.04 2,673,429,835 2,325,065 2.070 2012-01-03
1289 2012-01-04 1,120,220 3,000 0.04 2,673,429,835 2,374,866 2.120 2011-12-30
1290 2011-12-30 1,117,220 3,000 0.04 2,673,429,835 2,402,023 2.150 2011-12-28
1291 2011-12-29 1,114,220 -3,000 0.04 2,673,429,835 2,451,284 2.200 2011-12-23
1292 2011-12-28 1,117,220 273,000 0.04 2,673,429,835 2,569,606 2.300 2011-12-22
1293 2011-12-23 844,220 24,000 0.03 2,673,429,835 1,933,264 2.290 2011-12-21
1294 2011-12-22 820,220 15,000 0.03 2,673,429,835 1,870,102 2.280 2011-12-20
1295 2011-12-21 805,220 201,000 0.03 2,673,429,835 1,811,745 2.250 2011-12-19
1296 2011-12-20 604,220 9,000 0.02 2,673,429,835 1,353,453 2.240 2011-12-16
1297 2011-12-19 595,220 -3,000 0.02 2,673,429,835 1,202,344 2.020 2011-12-15
1298 2011-12-16 598,220 12,000 0.02 2,673,429,835 1,250,280 2.090 2011-12-14
1299 2011-12-15 586,220 6,000 0.02 2,673,429,835 1,236,924 2.110 2011-12-13
1300 2011-12-09 580,220 6,000 0.02 2,673,429,835 1,328,704 2.290 2011-12-07
1301 2011-12-07 574,220 15,000 0.02 2,673,429,835 1,320,706 2.300 2011-12-05
1302 2011-12-06 559,220 3,000 0.02 2,673,429,835 1,235,876 2.210 2011-12-02
1303 2011-12-05 556,220 3,000 0.02 2,673,429,835 1,284,868 2.310 2011-12-01
1304 2011-12-01 553,220 21,000 0.02 2,673,429,835 1,217,084 2.200 2011-11-29
1305 2011-11-30 532,220 36,000 0.02 2,673,429,835 1,181,528 2.220 2011-11-28
1306 2011-11-29 496,220 3,000 0.02 2,673,429,835 1,141,306 2.300 2011-11-25
1307 2011-11-28 493,220 6,000 0.02 2,673,429,835 1,144,270 2.320 2011-11-24
1308 2011-11-25 487,220 21,000 0.02 2,673,429,835 1,101,117 2.260 2011-11-23
1309 2011-11-24 466,220 87,000 0.02 2,673,429,835 1,100,279 2.360 2011-11-22
1310 2011-11-23 379,220 12,000 0.01 2,673,429,835 883,583 2.330 2011-11-21
1311 2011-11-22 367,220 12,000 0.01 2,673,429,835 855,623 2.330 2011-11-18
1312 2011-11-21 355,220 3,000 0.01 2,673,429,835 827,663 2.330 2011-11-17
1313 2011-11-16 352,220 6,000 0.01 2,673,429,835 813,628 2.310 2011-11-14
1314 2011-11-15 346,220 36,000 0.01 2,673,429,835 796,306 2.300 2011-11-11
1315 2011-11-14 310,220 156,000 0.01 2,673,429,835 704,199 2.270 2011-11-10
1316 2011-11-09 154,220 -45,000 0.01 2,673,429,835 362,417 2.350 2011-11-07
1317 2011-11-07 199,220 -18,000 0.01 2,673,429,835 462,190 2.320 2011-11-03
1318 2011-11-03 217,220 -60,000 0.01 2,673,429,835 510,467 2.350 2011-11-01
1319 2011-11-02 277,220 54,000 0.01 2,673,429,835 632,062 2.280 2011-10-31
1320 2011-10-31 223,220 105,000 0.01 2,673,429,835 459,833 2.060 2011-10-27
1321 2011-10-28 118,220 6,000 0.00 2,673,429,835 234,076 1.980 2011-10-26
1322 2011-10-27 112,220 -6,000 0.00 2,673,429,835 218,829 1.950 2011-10-25
1323 2011-10-26 118,220 -12,000 0.00 2,673,429,835 230,529 1.950 2011-10-24
1324 2011-10-25 130,220 -6,000 0.00 2,673,429,835 251,325 1.930 2011-10-21
1325 2011-10-24 136,220 -18,000 0.01 2,673,429,835 260,180 1.910 2011-10-20
1326 2011-10-21 154,220 -3,000 0.01 2,673,429,835 289,934 1.880 2011-10-19
1327 2011-10-19 157,220 -12,000 0.01 2,673,429,835 290,857 1.850 2011-10-17
1328 2011-10-12 169,220 9,000 0.01 2,673,429,835 270,752 1.600 2011-10-10
1329 2011-10-04 160,220 6,000 0.01 2,673,429,835 265,965 1.660 2011-09-30
1330 2011-10-03 154,220 18,000 0.01 2,673,429,835 260,632 1.690 2011-09-28
1331 2011-09-30 136,220 9,000 0.01 2,673,429,835 235,661 1.730 2011-09-27
1332 2011-09-28 127,220 24,000 0.00 2,673,429,835 216,274 1.700 2011-09-26
1333 2011-09-27 103,220 18,000 0.00 2,673,429,835 194,054 1.880 2011-09-23
1334 2011-09-26 85,220 45,000 0.00 2,673,429,835 171,292 2.010 2011-09-22
1335 2011-09-23 40,220 -3,000 0.00 2,673,429,835 84,060 2.090 2011-09-21
1336 2011-09-21 43,220 -12,000 0.00 2,673,429,835 92,923 2.150 2011-09-19
1337 2011-09-20 55,220 -6,000 0.00 2,673,429,835 118,723 2.150 2011-09-16
1338 2011-09-19 61,220 6,000 0.00 2,673,429,835 126,725 2.070 2011-09-15
1339 2011-09-16 55,220 9,000 0.00 2,673,429,835 111,544 2.020 2011-09-14
1340 2011-09-14 46,220 3,000 0.00 2,673,429,835 100,760 2.180 2011-09-09
1341 2011-09-12 43,220 15,000 0.00 2,673,429,835 94,220 2.180 2011-09-08
1342 2011-09-09 28,220 3,000 0.00 2,673,429,835 63,777 2.260 2011-09-07
1343 2011-09-08 25,220 -9,000 0.00 2,673,429,835 55,988 2.220 2011-09-06
1344 2011-09-07 34,220 -897,000 0.00 2,673,429,835 74,257 2.170 2011-09-05
1345 2011-09-06 931,220 -3,000 0.03 2,673,429,835 2,095,245 2.250 2011-09-02
1346 2011-09-05 934,220 6,000 0.03 2,673,429,835 2,148,706 2.300 2011-09-01
1347 2011-09-02 928,220 6,000 0.03 2,673,429,835 2,107,059 2.270 2011-08-31
1348 2011-09-01 922,220 33,000 0.03 2,673,429,835 2,028,884 2.200 2011-08-30
1349 2011-08-31 889,220 75,000 0.03 2,673,429,835 1,956,284 2.200 2011-08-29
1350 2011-08-30 814,220 6,000 0.03 2,673,429,835 1,872,706 2.300 2011-08-26
1351 2011-08-23 808,220 -21,000 0.03 2,673,429,835 1,947,810 2.410 2011-08-19
1352 2011-08-19 829,220 -9,000 0.03 2,673,429,835 2,073,050 2.500 2011-08-17
1353 2011-08-18 838,220 -72,000 0.03 2,673,429,835 2,095,550 2.500 2011-08-16
1354 2011-08-17 910,220 12,000 0.03 2,673,429,835 2,211,835 2.430 2011-08-15
1355 2011-08-15 898,220 24,000 0.03 2,673,429,835 2,012,013 2.240 2011-08-11
1356 2011-08-12 874,220 78,000 0.03 2,673,429,835 1,923,284 2.200 2011-08-10
1357 2011-08-11 796,220 24,000 0.03 2,673,429,835 1,719,835 2.160 2011-08-09
1358 2011-08-08 772,220 -39,000 0.03 2,673,429,835 1,907,383 2.470 2011-08-04
1359 2011-08-05 811,220 -45,000 0.03 2,673,429,835 1,987,489 2.450 2011-08-03
1360 2011-08-04 856,220 -30,000 0.03 2,673,429,835 2,114,863 2.470 2011-08-02
1361 2011-08-03 886,220 177,000 0.03 2,673,429,835 2,188,963 2.470 2011-08-01
1362 2011-08-01 709,220 -24,000 0.03 2,673,429,835 1,914,894 2.700 2011-07-28
1363 2011-07-28 733,220 51,000 0.03 2,673,429,835 1,987,026 2.710 2011-07-26
1364 2011-07-27 682,220 6,000 0.03 2,673,429,835 1,848,816 2.710 2011-07-25
1365 2011-07-25 676,220 3,000 0.03 2,673,429,835 1,798,745 2.660 2011-07-21
1366 2011-07-21 673,220 144,000 0.03 2,673,429,835 1,824,426 2.710 2011-07-19
1367 2011-07-15 529,220 -3,000 0.02 2,673,429,835 1,360,095 2.570 2011-07-13
1368 2011-07-13 532,220 -12,000 0.02 2,673,429,835 1,394,416 2.620 2011-07-11
1369 2011-07-07 544,220 102,000 0.02 2,673,429,835 1,268,033 2.330 2011-07-05
1370 2011-07-06 442,220 237,000 0.02 2,673,429,835 1,052,484 2.380 2011-07-04
1371 2011-07-05 205,220 140,500 0.01 2,673,429,835 451,484 2.200 2011-06-30
1372 2011-07-04 64,720 -3,000 0.00 2,673,429,835 133,970 2.070 2011-06-29
1373 2011-06-22 67,720 -3,000 0.00 2,673,429,835 134,086 1.980 2011-06-20
1374 2011-06-21 70,720 -79,323 0.00 2,673,429,835 147,805 2.090 2011-06-17
1375 2011-06-20 150,043 -180,000 0.01 2,673,429,835 327,094 2.180 2011-06-16
1376 2011-06-17 330,043 -78,000 0.01 2,673,429,835 669,987 2.030 2011-06-15
1377 2011-06-16 408,043 -111,000 0.02 2,673,429,835 799,764 1.960 2011-06-14
1378 2011-06-14 519,043 9,000 0.02 2,673,429,835 991,372 1.910 2011-06-10
1379 2011-06-13 510,043 -24,000 0.02 2,673,429,835 953,780 1.870 2011-06-09
1380 2011-06-10 534,043 -12,000 0.02 2,673,429,835 1,030,703 1.930 2011-06-08
1381 2011-06-09 546,043 -9,000 0.02 2,673,429,835 1,026,561 1.880 2011-06-07
1382 2011-06-08 555,043 12,000 0.02 2,673,429,835 1,032,380 1.860 2011-06-03
1383 2011-06-07 543,043 6,000 0.02 2,673,429,835 1,015,490 1.870 2011-06-02
1384 2011-06-03 537,043 72,000 0.02 2,673,429,835 1,025,752 1.910 2011-06-01
1385 2011-06-02 465,043 -462,000 0.02 2,673,429,835 897,533 1.930 2011-05-31
1386 2011-06-01 927,043 153,000 0.03 2,673,429,835 1,789,193 1.930 2011-05-30
1387 2011-05-31 774,043 60,000 0.03 2,673,429,835 1,548,086 2.000 2011-05-27
1388 2011-05-30 714,043 222,000 0.03 2,673,429,835 1,428,086 2.000 2011-05-26
1389 2011-05-27 492,043 18,000 0.02 2,673,429,835 1,082,495 2.200 2011-05-25
1390 2011-05-26 474,043 -9,000 0.02 2,673,429,835 1,052,375 2.220 2011-05-24
1391 2011-05-25 483,043 18,000 0.02 2,673,429,835 1,062,695 2.200 2011-05-23
1392 2011-05-24 465,043 18,000 0.02 2,673,429,835 1,055,648 2.270 2011-05-20
1393 2011-05-20 447,043 -24,000 0.02 2,673,429,835 1,041,610 2.330 2011-05-18
1394 2011-05-19 471,043 -84,000 0.02 2,673,429,835 1,073,978 2.280 2011-05-17
1395 2011-05-18 555,043 -30,000 0.02 2,673,429,835 1,276,599 2.300 2011-05-16
1396 2011-05-17 585,043 -117,000 0.02 2,673,429,835 1,333,898 2.280 2011-05-13
1397 2011-05-16 702,043 -129,000 0.03 2,673,429,835 1,628,740 2.320 2011-05-12
1398 2011-05-13 831,043 -156,000 0.03 2,673,429,835 1,944,641 2.340 2011-05-11
1399 2011-05-12 987,043 -291,000 0.04 2,673,429,835 2,398,514 2.430 2011-05-09
1400 2011-05-11 1,278,043 -198,000 0.05 2,673,429,835 2,952,279 2.310 2011-05-06
1401 2011-05-09 1,476,043 -195,000 0.06 2,673,429,835 3,424,420 2.320 2011-05-05
1402 2011-05-06 1,671,043 261,000 0.06 2,673,429,835 3,826,688 2.290 2011-05-04
1403 2011-05-05 1,410,043 81,000 0.05 2,673,429,835 3,327,701 2.360 2011-05-03
1404 2011-05-03 1,329,043 -3,000 0.05 2,673,429,835 3,242,865 2.440 2011-04-28
1405 2011-04-29 1,332,043 831,000 0.05 2,673,429,835 3,330,108 2.500 2011-04-27
1406 2011-04-28 501,043 288,000 0.02 2,673,429,835 1,257,618 2.510 2011-04-26
1407 2011-04-27 213,043 39,000 0.01 2,673,429,835 538,999 2.530 2011-04-21
1408 2011-04-26 174,043 129,000 0.01 2,673,429,835 443,810 2.550 2011-04-20
1409 2011-04-19 45,043 -51,000 0.00 2,673,429,835 117,562 2.610 2011-04-15
1410 2011-04-18 96,043 -57,000 0.00 2,673,429,835 249,712 2.600 2011-04-14
1411 2011-04-14 153,043 -75,000 0.01 2,673,429,835 396,381 2.590 2011-04-12
1412 2011-04-13 228,043 117,000 0.01 2,673,429,835 602,034 2.640 2011-04-11
1413 2011-04-12 111,043 -6,000 0.00 2,673,429,835 298,706 2.690 2011-04-08
1414 2011-04-07 117,043 57,000 0.00 2,673,429,835 311,334 2.660 2011-04-04
1415 2011-04-06 60,043 -1,671,000 0.00 2,673,429,835 165,118 2.750 2011-04-01
1416 2011-04-04 1,731,043 1,580,740 0.06 2,673,429,835 4,760,368 2.750 2011-03-31
1417 2011-03-30 150,303 6,000 0.01 2,673,429,835 390,788 2.600 2011-03-28
1418 2011-03-28 144,303 -39,000 0.01 2,673,429,835 380,960 2.640 2011-03-24
1419 2011-03-25 183,303 -36,000 0.01 2,673,429,835 476,588 2.600 2011-03-23
1420 2011-03-24 219,303 -51,000 0.01 2,673,429,835 572,381 2.610 2011-03-22
1421 2011-03-23 270,303 -39,000 0.01 2,673,429,835 705,491 2.610 2011-03-21
1422 2011-03-22 309,303 -1,003,000 0.01 2,673,429,835 807,281 2.610 2011-03-18
1423 2011-03-21 1,312,303 33,000 0.05 2,673,429,835 3,425,111 2.610 2011-03-17
1424 2011-03-18 1,279,303 24,000 0.05 2,673,429,835 3,415,739 2.670 2011-03-16
1425 2011-03-17 1,255,303 111,000 0.05 2,673,429,835 3,389,318 2.700 2011-03-15
1426 2011-03-16 1,144,303 39,000 0.04 2,673,429,835 3,020,960 2.640 2011-03-14
1427 2011-03-15 1,105,303 24,000 0.04 2,673,429,835 2,962,212 2.680 2011-03-11
1428 2011-03-14 1,081,303 45,000 0.04 2,673,429,835 2,908,705 2.690 2011-03-10
1429 2011-03-01 1,036,303 669,000 0.04 2,673,429,835 2,756,566 2.660 2011-02-25
1430 2011-02-28 367,303 -42,000 0.01 2,673,429,835 999,064 2.720 2011-02-24
1431 2011-02-24 409,303 42,000 0.02 2,673,429,835 1,121,490 2.740 2011-02-22
1432 2011-02-23 367,303 93,000 0.01 2,673,429,835 1,006,410 2.740 2011-02-21
1433 2011-02-22 274,303 15,000 0.01 2,673,429,835 762,562 2.780 2011-02-18
1434 2011-02-21 259,303 -6,000 0.01 2,673,429,835 723,455 2.790 2011-02-17
1435 2011-02-16 265,303 -3,000 0.01 2,673,429,835 753,461 2.840 2011-02-14
1436 2011-02-11 268,303 189,000 0.01 2,673,429,835 756,614 2.820 2011-02-09
1437 2011-02-09 79,303 -12,000 0.00 2,673,429,835 226,807 2.860 2011-02-07
1438 2011-02-07 91,303 -21,000 0.00 2,673,429,835 257,474 2.820 2011-01-31
1439 2011-02-01 112,303 18,000 0.00 2,673,429,835 314,448 2.800 2011-01-28
1440 2011-01-31 94,303 3,000 0.00 2,673,429,835 264,991 2.810 2011-01-27
1441 2011-01-28 91,303 21,000 0.00 2,673,429,835 254,735 2.790 2011-01-26
1442 2011-01-27 70,303 6,000 0.00 2,673,429,835 200,364 2.850 2011-01-25
1443 2011-01-26 64,303 -9,000 0.00 2,673,429,835 183,907 2.860 2011-01-24
1444 2011-01-25 73,303 -33,000 0.00 2,673,429,835 215,511 2.940 2011-01-21
1445 2011-01-24 106,303 -18,000 0.00 2,673,429,835 313,594 2.950 2011-01-20
1446 2011-01-21 124,303 -12,000 0.00 2,673,429,835 367,937 2.960 2011-01-19
1447 2011-01-19 136,303 12,000 0.01 2,673,429,835 411,635 3.020 2011-01-17
1448 2011-01-18 124,303 87,000 0.00 2,673,429,835 384,096 3.090 2011-01-14
1449 2011-01-14 37,303 -9,000 0.00 2,673,429,835 113,774 3.050 2011-01-12
1450 2011-01-13 46,303 -33,000 0.00 2,673,429,835 139,835 3.020 2011-01-11
1451 2011-01-12 79,303 -350,000 0.00 2,673,429,835 244,253 3.080 2011-01-10
1452 2011-01-11 429,303 -28,000 0.02 2,673,429,835 1,330,839 3.100 2011-01-07
1453 2011-01-10 457,303 3,000 0.02 2,673,429,835 1,417,639 3.100 2011-01-06
1454 2011-01-07 454,303 -57,000 0.02 2,673,429,835 1,417,425 3.120 2011-01-05
1455 2011-01-06 511,303 12,000 0.02 2,673,429,835 1,641,283 3.210 2011-01-04
1456 2011-01-04 499,303 54,000 0.02 2,673,429,835 1,632,721 3.270 2010-12-30
1457 2011-01-03 445,303 21,000 0.02 2,673,429,835 1,380,439 3.100 2010-12-29
1458 2010-12-30 424,303 -15,000 0.02 2,673,429,835 1,323,825 3.120 2010-12-28
1459 2010-12-29 439,303 -12,000 0.02 2,673,429,835 1,339,874 3.050 2010-12-23
1460 2010-12-28 451,303 -284,130 0.02 2,673,429,835 1,385,500 3.070 2010-12-22
1461 2010-12-23 735,433 48,000 0.03 2,673,429,835 2,316,614 3.150 2010-12-21
1462 2010-12-22 687,433 -60,000 0.03 2,673,429,835 2,076,048 3.020 2010-12-20
1463 2010-12-21 747,433 552,000 0.03 2,673,429,835 2,197,453 2.940 2010-12-17
1464 2010-12-20 195,433 102,000 0.01 2,673,429,835 560,893 2.870 2010-12-16
1465 2010-12-17 93,433 72,000 0.00 2,673,429,835 268,153 2.870 2010-12-15
1466 2010-12-16 21,433 6,000 0.00 2,673,429,835 61,084 2.850 2010-12-14
1467 2010-12-15 15,433 -42,000 0.00 2,673,429,835 44,601 2.890 2010-12-13
1468 2010-12-14 57,433 -1,114,870 0.00 2,673,429,835 167,704 2.920 2010-12-10
1469 2010-12-13 1,172,303 18,000 0.04 2,673,429,835 3,399,679 2.900 2010-12-09
1470 2010-12-10 1,154,303 183,000 0.04 2,673,429,835 3,359,022 2.910 2010-12-08
1471 2010-12-09 971,303 -139,000 0.04 2,673,429,835 2,816,779 2.900 2010-12-07
1472 2010-12-08 1,110,303 834,000 0.04 2,673,429,835 3,230,982 2.910 2010-12-06
1473 2010-12-07 276,303 114,000 0.01 2,673,429,835 798,516 2.890 2010-12-03
1474 2010-12-06 162,303 -3,900 0.01 2,673,429,835 464,187 2.860 2010-12-02
1475 2010-12-03 166,203 -18,000 0.01 2,673,429,835 483,651 2.910 2010-12-01
1476 2010-12-02 184,203 80,000 0.01 2,673,429,835 537,873 2.920 2010-11-30
1477 2010-12-01 104,203 -126,000 0.00 2,673,429,835 306,357 2.940 2010-11-29
1478 2010-11-30 230,203 102,000 0.01 2,673,429,835 683,703 2.970 2010-11-26
1479 2010-11-29 128,203 103,000 0.00 2,673,429,835 371,789 2.900 2010-11-25
1480 2010-11-25 25,203 -132,000 0.00 2,673,429,835 72,081 2.860 2010-11-23
1481 2010-11-24 157,203 145,000 0.01 2,673,429,835 459,033 2.920 2010-11-22
1482 2010-11-23 12,203 -111,000 0.00 2,673,429,835 36,121 2.960 2010-11-19
1483 2010-11-22 123,203 -51,000 0.00 2,673,429,835 353,593 2.870 2010-11-18
1484 2010-11-18 174,203 159,000 0.01 2,673,429,835 505,189 2.900 2010-11-16
1485 2010-11-17 15,203 9,000 0.00 2,673,429,835 45,761 3.010 2010-11-15
1486 2010-11-16 6,203 -147,000 0.00 2,673,429,835 18,981 3.060 2010-11-12
1487 2010-11-15 153,203 -363,000 0.01 2,673,429,835 482,589 3.150 2010-11-11
1488 2010-11-12 516,203 195,000 0.02 2,673,429,835 1,589,905 3.080 2010-11-10
1489 2010-11-11 321,203 321,000 0.01 2,673,429,835 1,002,153 3.120 2010-11-09
1490 2010-11-10 203 -383,540 0.00 2,673,429,835 658 3.240 2010-11-08
1491 2010-11-09 383,743 -114,390 0.01 2,673,429,835 1,285,539 3.350 2010-11-05
1492 2010-11-08 498,133 495,200 0.02 2,673,429,835 1,688,671 3.390 2010-11-04
1493 2010-11-05 2,933 -11,800 0.00 2,673,429,835 9,239 3.150 2010-11-03
1494 2010-11-04 14,733 -18,000 0.00 2,673,429,835 46,262 3.140 2010-11-02
1495 2010-11-03 32,733 -711,000 0.00 2,673,429,835 102,127 3.120 2010-11-01
1496 2010-11-02 743,733 -392,000 0.03 2,673,429,835 2,409,695 3.240 2010-10-29
1497 2010-11-01 1,135,733 -102,000 0.04 2,673,429,835 3,532,130 3.110 2010-10-28
1498 2010-10-28 1,237,733 39,000 0.05 2,673,429,835 3,948,368 3.190 2010-10-26
1499 2010-10-27 1,198,733 201,000 0.04 2,673,429,835 3,859,920 3.220 2010-10-25
1500 2010-10-26 997,733 -270,000 0.04 2,673,429,835 3,182,768 3.190 2010-10-22
1501 2010-10-25 1,267,733 -1,082,000 0.05 2,673,429,835 4,158,164 3.280 2010-10-21
1502 2010-10-22 2,349,733 297,000 0.09 2,673,429,835 7,636,632 3.250 2010-10-20
1503 2010-10-21 2,052,733 228,000 0.08 2,673,429,835 6,979,292 3.400 2010-10-19
1504 2010-10-20 1,824,733 48,000 0.07 2,673,429,835 6,204,092 3.400 2010-10-18
1505 2010-10-19 1,776,733 66,000 0.07 2,673,429,835 6,005,358 3.380 2010-10-15
1506 2010-10-18 1,710,733 -1,749,000 0.06 2,673,429,835 5,799,385 3.390 2010-10-14
1507 2010-10-15 3,459,733 3,408,902 0.13 2,673,429,835 12,282,052 3.550 2010-10-13
1508 2010-10-14 50,831 16,000 0.00 2,673,429,835 178,417 3.510 2010-10-12
1509 2010-10-13 34,831 -29,844 0.00 2,673,429,835 119,122 3.420 2010-10-11
1510 2010-10-12 64,675 -72,000 0.00 2,673,429,835 224,422 3.470 2010-10-08
1511 2010-10-11 136,675 62,376 0.01 2,673,429,835 476,996 3.490 2010-10-07
1512 2010-10-08 74,299 50,496 0.00 2,673,429,835 223,640 3.010 2010-10-06
1513 2010-10-07 23,803 -42,000 0.00 2,673,429,835 70,695 2.970 2010-10-05
1514 2010-10-06 65,803 -186,000 0.00 2,673,429,835 200,041 3.040 2010-10-04
1515 2010-10-05 251,803 -261,000 0.01 2,673,429,835 788,143 3.130 2010-09-30
1516 2010-10-04 512,803 -153,000 0.02 2,673,429,835 1,528,153 2.980 2010-09-29
1517 2010-09-30 665,803 -45,000 0.02 2,673,429,835 1,984,093 2.980 2010-09-28
1518 2010-09-29 710,803 -117,000 0.03 2,673,429,835 2,089,761 2.940 2010-09-27
1519 2010-09-27 827,803 -3,000 0.03 2,673,429,835 2,466,853 2.980 2010-09-22
1520 2010-09-24 830,803 -75,000 0.03 2,673,429,835 2,525,641 3.040 2010-09-21
1521 2010-09-22 905,803 -642,000 0.03 2,673,429,835 2,771,757 3.060 2010-09-20
1522 2010-09-21 1,547,803 -648,000 0.06 2,673,429,835 4,720,799 3.050 2010-09-17
1523 2010-09-20 2,195,803 81,000 0.08 2,673,429,835 6,521,535 2.970 2010-09-16
1524 2010-09-17 2,114,803 123,000 0.08 2,673,429,835 6,471,297 3.060 2010-09-15
1525 2010-09-16 1,991,803 270,000 0.07 2,673,429,835 6,055,081 3.040 2010-09-14
1526 2010-09-15 1,721,803 -609,000 0.06 2,673,429,835 5,354,807 3.110 2010-09-13
1527 2010-09-14 2,330,803 -198,000 0.09 2,673,429,835 7,202,181 3.090 2010-09-10
1528 2010-09-13 2,528,803 1,695,000 0.09 2,673,429,835 7,940,441 3.140 2010-09-09
1529 2010-09-10 833,803 -21,000 0.03 2,673,429,835 2,468,057 2.960 2010-09-08
1530 2010-09-09 854,803 36,000 0.03 2,673,429,835 2,316,516 2.710 2010-09-07
1531 2010-09-08 818,803 753,000 0.03 2,673,429,835 2,202,580 2.690 2010-09-06
1532 2010-09-07 65,803 63,000 0.00 2,673,429,835 177,010 2.690 2010-09-03
1533 2010-09-06 2,803 -2,000 0.00 2,673,429,835 7,596 2.710 2010-09-02
1534 2010-09-03 4,803 1,000 0.00 2,673,429,835 13,160 2.740 2010-09-01
1535 2010-09-02 3,803 3,000 0.00 2,673,429,835 10,344 2.720 2010-08-31
1536 2010-08-30 803 -18,000 0.00 2,673,429,835 2,224 2.770 2010-08-26
1537 2010-08-26 18,803 -30,000 0.00 2,673,429,835 51,896 2.760 2010-08-24
1538 2010-08-24 48,803 47,000 0.00 2,673,429,835 136,160 2.790 2010-08-20
1539 2010-08-23 1,803 -3,000 0.00 2,673,429,835 5,121 2.840 2010-08-19
1540 2010-08-20 4,803 -3,000 0.00 2,673,429,835 13,304 2.770 2010-08-18
1541 2010-08-19 7,803 -12,000 0.00 2,673,429,835 22,473 2.880 2010-08-17
1542 2010-08-18 19,803 -20,000 0.00 2,673,429,835 56,835 2.870 2010-08-16
1543 2010-08-17 39,803 -429,000 0.00 2,673,429,835 113,041 2.840 2010-08-13
1544 2010-08-16 468,803 -250,000 0.02 2,673,429,835 1,350,153 2.880 2010-08-12
1545 2010-08-13 718,803 6,000 0.03 2,673,429,835 2,106,093 2.930 2010-08-11
1546 2010-08-09 712,803 -3,000 0.03 2,673,429,835 2,231,073 3.130 2010-08-05
1547 2010-08-05 715,803 -237,000 0.03 2,673,429,835 2,190,357 3.060 2010-08-03
1548 2010-08-04 952,803 -132,000 0.04 2,673,429,835 2,896,521 3.040 2010-08-02
1549 2010-08-03 1,084,803 -258,000 0.04 2,673,429,835 3,286,953 3.030 2010-07-30
1550 2010-08-02 1,342,803 -12,000 0.05 2,673,429,835 4,041,837 3.010 2010-07-29
1551 2010-07-30 1,354,803 -6,000 0.05 2,673,429,835 3,779,900 2.790 2010-07-28
1552 2010-07-29 1,360,803 42,000 0.05 2,673,429,835 3,714,992 2.730 2010-07-27
1553 2010-07-28 1,318,803 -219,000 0.05 2,673,429,835 3,890,469 2.950 2010-07-26
1554 2010-07-26 1,537,803 -3,000 0.06 2,673,429,835 4,428,873 2.880 2010-07-22
1555 2010-07-23 1,540,803 294,000 0.06 2,673,429,835 4,375,881 2.840 2010-07-21
1556 2010-07-21 1,246,803 651,000 0.05 2,673,429,835 3,553,389 2.850 2010-07-19
1557 2010-07-20 595,803 345,000 0.02 2,673,429,835 1,787,409 3.000 2010-07-16
1558 2010-07-19 250,803 -6,000 0.01 2,673,429,835 752,409 3.000 2010-07-15
1559 2010-07-15 256,803 3,000 0.01 2,673,429,835 883,402 3.440 2010-07-13
1560 2010-07-14 253,803 -15,000 0.01 2,673,429,835 883,234 3.480 2010-07-12
1561 2010-07-12 268,803 15,000 0.01 2,673,429,835 956,939 3.560 2010-07-08
1562 2010-07-07 253,803 -21,000 0.01 2,673,429,835 888,311 3.500 2010-07-05
1563 2010-07-06 274,803 -72,000 0.01 2,673,429,835 967,307 3.520 2010-07-02
1564 2010-07-05 346,803 324,423 0.01 2,673,429,835 1,241,555 3.580 2010-06-30
1565 2010-07-02 22,380 -3,000 0.00 2,673,429,835 78,554 3.510 2010-06-29
1566 2010-06-30 25,380 7,980 0.00 2,673,429,835 90,860 3.580 2010-06-28
1567 2010-06-29 17,400 -21,000 0.00 2,673,429,835 61,596 3.540 2010-06-25
1568 2010-06-28 38,400 -39,000 0.00 2,673,429,835 137,472 3.580 2010-06-24
1569 2010-06-25 77,400 -27,000 0.00 2,673,429,835 280,962 3.630 2010-06-23
1570 2010-06-24 104,400 102,000 0.00 2,673,429,835 385,236 3.690 2010-06-22
1571 2010-06-23 2,400 -412,600 0.00 2,673,429,835 9,120 3.800 2010-06-21
1572 2010-06-22 415,000 -6,000 0.02 2,673,429,835 1,498,150 3.610 2010-06-18
1573 2010-06-21 421,000 -249,000 0.02 2,673,429,835 1,557,700 3.700 2010-06-17
1574 2010-06-18 670,000 12,000 0.03 2,673,429,835 2,499,100 3.730 2010-06-15
1575 2010-06-17 658,000 -456,000 0.02 2,673,429,835 2,447,760 3.720 2010-06-14
1576 2010-06-15 1,114,000 -21,000 0.04 2,673,429,835 4,010,400 3.600 2010-06-11
1577 2010-06-14 1,135,000 -306,000 0.04 2,673,429,835 3,972,500 3.500 2010-06-10
1578 2010-06-11 1,441,000 297,000 0.05 2,673,429,835 5,072,320 3.520 2010-06-09
1579 2010-06-10 1,144,000 -246,000 0.04 2,673,429,835 4,061,200 3.550 2010-06-08
1580 2010-06-09 1,390,000 156,000 0.05 2,673,429,835 4,962,300 3.570 2010-06-07
1581 2010-06-08 1,234,000 207,000 0.05 2,673,429,835 4,454,740 3.610 2010-06-04
1582 2010-06-07 1,027,000 396,000 0.04 2,673,429,835 3,697,200 3.600 2010-06-03
1583 2010-06-04 631,000 165,000 0.02 2,673,429,835 2,296,840 3.640 2010-06-02
1584 2010-06-03 466,000 -119,000 0.02 2,673,429,835 1,752,160 3.760 2010-06-01
1585 2010-06-02 585,000 -219,000 0.02 2,673,429,835 2,416,050 4.130 2010-05-31
1586 2010-06-01 804,000 -387,000 0.03 2,673,429,835 3,280,320 4.080 2010-05-28
1587 2010-05-31 1,191,000 467,000 0.04 2,673,429,835 4,752,090 3.990 2010-05-27
1588 2010-05-28 724,000 -3,000 0.03 2,673,429,835 2,693,280 3.720 2010-05-26
1589 2010-05-27 727,000 -117,000 0.03 2,673,429,835 2,711,710 3.730 2010-05-25
1590 2010-05-26 844,000 -273,000 0.03 2,673,429,835 3,426,640 4.060 2010-05-24
1591 2010-05-25 1,117,000 -27,000 0.04 2,673,429,835 4,356,300 3.900 2010-05-20
1592 2010-05-20 1,144,000 120,000 0.04 2,673,429,835 4,576,000 4.000 2010-05-18
1593 2010-05-19 1,024,000 160,000 0.04 2,673,429,835 4,311,040 4.210 2010-05-17
1594 2010-05-18 864,000 138,000 0.03 2,673,429,835 3,922,560 4.540 2010-05-14
1595 2010-05-17 726,000 256,384 0.03 2,673,429,835 3,477,540 4.790 2010-05-13
1596 2010-05-14 469,616 27,000 0.02 2,673,429,835 2,301,118 4.900 2010-05-12
1597 2010-05-13 442,616 45,000 0.02 2,673,429,835 2,173,245 4.910 2010-05-11
1598 2010-05-12 397,616 139,616 0.01 2,673,429,835 2,051,699 5.160 2010-05-10
1599 2010-05-11 258,000 -309,000 0.01 2,673,429,835 1,284,840 4.980 2010-05-07
1600 2010-05-07 567,000 -18,000 0.02 2,673,429,835 2,954,070 5.210 2010-05-05
1601 2010-05-06 585,000 18,000 0.02 2,673,429,835 3,047,850 5.210 2010-05-04
1602 2010-05-05 567,000 -6,000 0.02 2,673,429,835 2,976,750 5.250 2010-05-03
1603 2010-05-04 573,000 -27,000 0.02 2,673,429,835 3,082,740 5.380 2010-04-30
1604 2010-05-03 600,000 240,000 0.02 2,673,429,835 3,162,000 5.270 2010-04-29
1605 2010-04-30 360,000 -129,000 0.01 2,673,429,835 1,976,400 5.490 2010-04-28
1606 2010-04-29 489,000 -99,000 0.02 2,673,429,835 2,679,720 5.480 2010-04-27
1607 2010-04-27 588,000 99,000 0.02 2,673,429,835 3,175,200 5.400 2010-04-23
1608 2010-04-26 489,000 15,000 0.02 2,673,429,835 2,723,730 5.570 2010-04-22
1609 2010-04-23 474,000 408,000 0.02 2,673,429,835 2,659,140 5.610 2010-04-21
1610 2010-04-22 66,000 66,000 0.00 2,673,429,835 369,600 5.600 2010-04-20
1611 2010-04-21 0 -7,929 0.00 2,673,429,835 0 5.610 2010-04-19
1612 2010-04-20 7,929 -94,641 0.00 2,673,429,835 46,385 5.850 2010-04-16
1613 2010-04-19 102,570 -18,000 0.00 2,673,429,835 576,443 5.620 2010-04-15
1614 2010-04-15 120,570 24,000 0.00 2,673,429,835 694,483 5.760 2010-04-13
1615 2010-04-14 96,570 3,000 0.00 2,673,429,835 557,209 5.770 2010-04-12
1616 2010-04-13 93,570 27,000 0.00 2,673,429,835 514,635 5.500 2010-04-09
1617 2010-04-12 66,570 -24,000 0.00 2,673,429,835 374,789 5.630 2010-04-08
1618 2010-04-09 90,570 28,000 0.00 2,673,429,835 511,721 5.650 2010-04-07
1619 2010-04-08 62,570 3,000 0.00 2,673,429,835 362,280 5.790 2010-04-01
1620 2010-04-07 59,570 24,000 0.00 2,673,429,835 343,123 5.760 2010-03-31
1621 2010-04-01 35,570 6,000 0.00 2,673,429,835 204,883 5.760 2010-03-30
1622 2010-03-31 29,570 18,000 0.00 2,673,429,835 173,280 5.860 2010-03-29
1623 2010-03-30 11,570 6,000 0.00 2,673,429,835 67,800 5.860 2010-03-26
1624 2010-03-29 5,570 -208,000 0.00 2,673,429,835 32,640 5.860 2010-03-25
1625 2010-03-26 213,570 -1,156,233 0.01 2,673,429,835 1,204,535 5.640 2010-03-24
1626 2010-03-25 1,369,803 -12,000 0.05 2,673,429,835 7,794,179 5.690 2010-03-23
1627 2010-03-24 1,381,803 -6,000 0.05 2,673,429,835 8,166,456 5.910 2010-03-22
1628 2010-03-22 1,387,803 264,000 0.05 2,673,429,835 8,299,062 5.980 2010-03-18
1629 2010-03-19 1,123,803 18,000 0.04 2,673,429,835 6,439,391 5.730 2010-03-17
1630 2010-03-18 1,105,803 -12,000 0.04 2,673,429,835 6,424,715 5.810 2010-03-16
1631 2010-03-17 1,117,803 -300,000 0.04 2,673,429,835 6,170,273 5.520 2010-03-15
1632 2010-03-16 1,417,803 -9,000 0.05 2,673,429,835 7,599,424 5.360 2010-03-12
1633 2010-03-10 1,426,803 3,000 0.05 2,673,429,835 7,661,932 5.370 2010-03-08
1634 2010-03-09 1,423,803 300,000 0.05 2,673,429,835 7,389,538 5.190 2010-03-05
1635 2010-03-04 1,123,803 -9,000 0.04 2,673,429,835 5,810,062 5.170 2010-03-02
1636 2010-03-03 1,132,803 -39,000 0.04 2,673,429,835 5,324,174 4.700 2010-03-01
1637 2010-03-02 1,171,803 -39,000 0.04 2,673,429,835 5,155,933 4.400 2010-02-26
1638 2010-03-01 1,210,803 -9,000 0.05 2,673,429,835 5,024,832 4.150 2010-02-25
1639 2010-02-26 1,219,803 33,000 0.05 2,673,429,835 5,001,192 4.100 2010-02-24
1640 2010-02-25 1,186,803 69,000 0.04 2,673,429,835 4,960,837 4.180 2010-02-23
1641 2010-02-23 1,117,803 6,000 0.04 2,673,429,835 4,460,034 3.990 2010-02-19
1642 2010-02-22 1,111,803 3,000 0.04 2,673,429,835 4,669,573 4.200 2010-02-18
1643 2010-02-18 1,108,803 -3,000 0.04 2,673,429,835 4,801,117 4.330 2010-02-12
1644 2010-02-17 1,111,803 -66,000 0.04 2,673,429,835 4,869,697 4.380 2010-02-11
1645 2010-02-12 1,177,803 -120,000 0.04 2,673,429,835 5,017,441 4.260 2010-02-10
1646 2010-02-11 1,297,803 -84,000 0.05 2,673,429,835 5,269,080 4.060 2010-02-09
1647 2010-02-10 1,381,803 189,000 0.05 2,673,429,835 5,568,666 4.030 2010-02-08
1648 2010-02-09 1,192,803 -3,000 0.04 2,673,429,835 4,806,996 4.030 2010-02-05
1649 2010-02-08 1,195,803 315,000 0.04 2,673,429,835 4,998,457 4.180 2010-02-04
1650 2010-02-05 880,803 666,000 0.03 2,673,429,835 3,787,453 4.300 2010-02-03
1651 2010-02-04 214,803 -12,000 0.01 2,673,429,835 921,505 4.290 2010-02-02
1652 2010-02-03 226,803 -66,000 0.01 2,673,429,835 986,593 4.350 2010-02-01
1653 2010-02-02 292,803 -3,000 0.01 2,673,429,835 1,276,621 4.360 2010-01-29
1654 2010-02-01 295,803 72,000 0.01 2,673,429,835 1,271,953 4.300 2010-01-28
1655 2010-01-29 223,803 -12,000 0.01 2,673,429,835 993,685 4.440 2010-01-27
1656 2010-01-27 235,803 81,000 0.01 2,673,429,835 1,110,632 4.710 2010-01-25
1657 2010-01-26 154,803 -102,000 0.01 2,673,429,835 729,122 4.710 2010-01-22
1658 2010-01-25 256,803 -197,000 0.01 2,673,429,835 1,214,678 4.730 2010-01-21
1659 2010-01-22 453,803 12,000 0.02 2,673,429,835 2,255,401 4.970 2010-01-20
1660 2010-01-21 441,803 30,000 0.02 2,673,429,835 2,102,982 4.760 2010-01-19
1661 2010-01-19 411,803 21,000 0.02 2,673,429,835 1,906,648 4.630 2010-01-15
1662 2010-01-18 390,803 -33,000 0.01 2,673,429,835 1,762,522 4.510 2010-01-14
1663 2010-01-15 423,803 9,000 0.02 2,673,429,835 1,784,211 4.210 2010-01-13
1664 2010-01-14 414,803 6,000 0.02 2,673,429,835 1,721,432 4.150 2010-01-12
1665 2010-01-13 408,803 84,000 0.02 2,673,429,835 1,733,325 4.240 2010-01-11
1666 2010-01-12 324,803 189,000 0.01 2,673,429,835 1,432,381 4.410 2010-01-08
1667 2010-01-11 135,803 -9,000 0.01 2,673,429,835 613,830 4.520 2010-01-07
1668 2010-01-08 144,803 -30,000 0.01 2,673,429,835 651,614 4.500 2010-01-06
1669 2010-01-07 174,803 6,000 0.01 2,673,429,835 783,117 4.480 2010-01-05
1670 2010-01-06 168,803 -201,000 0.01 2,673,429,835 727,541 4.310 2010-01-04
1671 2009-12-29 369,803 -150,000 0.01 2,649,499,835 1,486,608 4.020 2009-12-23
1672 2009-12-23 519,803 -9,000 0.02 2,649,499,835 1,964,855 3.780 2009-12-21
1673 2009-12-22 528,803 15,000 0.02 2,649,499,835 1,988,299 3.760 2009-12-18
1674 2009-12-21 513,803 188,000 0.02 2,649,499,835 1,993,556 3.880 2009-12-17
1675 2009-12-18 325,803 -15,000 0.01 2,649,499,835 1,270,632 3.900 2009-12-16
1676 2009-12-17 340,803 -360,000 0.01 2,649,499,835 1,370,028 4.020 2009-12-15
1677 2009-12-16 700,803 120,000 0.03 2,649,499,835 2,810,220 4.010 2009-12-14
1678 2009-12-15 580,803 -84,000 0.02 2,649,499,835 2,172,203 3.740 2009-12-11
1679 2009-12-14 664,803 -54,000 0.03 2,649,499,835 2,333,459 3.510 2009-12-10
1680 2009-12-11 718,803 45,000 0.03 2,649,499,835 2,515,811 3.500 2009-12-09
1681 2009-12-10 673,803 -6,000 0.03 2,649,499,835 2,432,429 3.610 2009-12-08
1682 2009-12-09 679,803 -33,000 0.03 2,649,499,835 2,488,079 3.660 2009-12-07
1683 2009-12-08 712,803 27,000 0.03 2,649,499,835 2,494,811 3.500 2009-12-04
1684 2009-12-07 685,803 -18,000 0.03 2,649,499,835 2,510,039 3.660 2009-12-03
1685 2009-12-04 703,803 348,000 0.03 2,649,499,835 2,547,767 3.620 2009-12-02
1686 2009-12-03 355,803 -9,000 0.01 2,649,499,835 1,305,797 3.670 2009-12-01
1687 2009-12-02 364,803 -295,000 0.01 2,649,499,835 1,371,659 3.760 2009-11-30
1688 2009-12-01 659,803 -105,000 0.02 2,649,499,835 2,414,879 3.660 2009-11-27
1689 2009-11-30 764,803 764,000 0.03 2,649,499,835 2,967,436 3.880 2009-11-26
1690 2009-11-27 803 -12,000 0.00 2,631,993,835 2,883 3.590 2009-11-25
1691 2009-11-26 12,803 -15,000 0.00 2,631,993,835 45,067 3.520 2009-11-24
1692 2009-11-25 27,803 27,000 0.00 2,631,993,835 97,311 3.500 2009-11-23
1693 2009-11-24 803 -63,000 0.00 2,631,993,835 2,778 3.460 2009-11-20
1694 2009-11-23 63,803 -242,000 0.00 2,631,993,835 204,170 3.200 2009-11-19
1695 2009-11-20 305,803 33,000 0.01 2,631,993,835 975,512 3.190 2009-11-18
1696 2009-11-19 272,803 66,000 0.01 2,631,993,835 867,514 3.180 2009-11-17
1697 2009-11-18 206,803 -27,000 0.01 2,631,993,835 676,246 3.270 2009-11-16
1698 2009-11-17 233,803 136,000 0.01 2,631,993,835 748,170 3.200 2009-11-13
1699 2009-11-16 97,803 -66,000 0.00 2,631,993,835 324,706 3.320 2009-11-12
1700 2009-11-13 163,803 -39,000 0.01 2,631,993,835 532,360 3.250 2009-11-11
1701 2009-11-12 202,803 9,000 0.01 2,631,993,835 630,717 3.110 2009-11-10
1702 2009-11-11 193,803 185,000 0.01 2,631,993,835 600,789 3.100 2009-11-09
1703 2009-11-09 8,803 -6,000 0.00 2,631,993,835 26,849 3.050 2009-11-05
1704 2009-11-02 14,803 -6,000 0.00 2,631,993,835 43,817 2.960 2009-10-29
1705 2009-10-23 20,803 -9,000 0.00 2,631,972,835 53,256 2.560 2009-10-21
1706 2009-10-21 29,803 -27,000 0.00 2,631,972,835 74,508 2.500 2009-10-19
1707 2009-10-20 56,803 -381,000 0.00 2,631,972,835 129,511 2.280 2009-10-16
1708 2009-10-15 437,803 9,000 0.02 2,631,972,835 906,252 2.070 2009-10-13
1709 2009-10-14 428,803 27,000 0.02 2,631,972,835 921,926 2.150 2009-10-12
1710 2009-10-12 401,803 -3,000 0.02 2,631,972,835 803,606 2.000 2009-10-08
1711 2009-10-09 404,803 3,000 0.02 2,631,972,835 813,654 2.010 2009-10-07
1712 2009-09-29 401,803 -3,000 0.02 2,631,972,835 799,588 1.990 2009-09-25
1713 2009-09-21 404,803 12,000 0.02 2,631,972,835 833,894 2.060 2009-09-17
1714 2009-09-08 392,803 9,000 0.01 2,631,972,835 710,973 1.810 2009-09-04
1715 2009-07-10 383,803 -18,000 0.01 2,631,972,835 433,697 1.130 2009-07-08
1716 2009-07-09 401,803 -15,000 0.02 2,631,972,835 478,146 1.190 2009-07-07
1717 2009-07-03 416,803 15,000 0.02 2,631,972,835 537,676 1.290 2009-06-30
1718 2009-06-12 401,803 12,000 0.02 2,631,972,835 437,965 1.090 2009-06-10
1719 2009-06-11 389,803 9,000 0.01 2,631,972,835 405,395 1.040 2009-06-09
1720 2009-06-03 380,803 -105,000 0.01 2,631,972,835 403,651 1.060 2009-06-01
1721 2009-06-02 485,803 105,000 0.02 2,631,972,835 476,087 0.980 2009-05-29
1722 2009-05-27 380,803 -18,000 0.01 2,631,972,835 380,803 1.000 2009-05-25
1723 2009-05-26 398,803 18,000 0.02 2,631,972,835 386,839 0.970 2009-05-22
1724 2009-05-18 380,803 -3,000 0.02 2,231,972,835 323,683 0.850 2009-05-14
1725 2009-05-12 383,803 3,000 0.02 2,231,972,835 364,613 0.950 2009-05-08
1726 2009-03-04 380,803 -1,137,000 0.02 2,231,972,835 209,442 0.550 2009-03-02
1727 2009-03-03 1,517,803 1,137,000 0.07 2,231,972,835 910,682 0.600 2009-02-27
1728 2008-12-23 380,803 180,000 0.02 2,231,972,835 312,258 0.820 2008-12-19
1729 2008-12-15 200,803 -114,000 0.01 2,231,972,835 88,353 0.440 2008-12-11
1730 2008-12-11 314,803 -291,000 0.01 2,231,972,835 136,939 0.435 2008-12-09
1731 2008-12-09 605,803 300,000 0.03 2,231,972,835 248,379 0.410 2008-12-05
1732 2008-12-05 305,803 -183,000 0.01 2,231,972,835 129,966 0.425 2008-12-03
1733 2008-11-27 488,803 -270,000 0.02 2,231,972,835 161,305 0.330 2008-11-25
1734 2008-11-26 758,803 -354,000 0.03 2,231,972,835 216,259 0.285 2008-11-24
1735 2008-11-25 1,112,803 -33,000 0.05 2,231,972,835 395,045 0.355 2008-11-21
1736 2008-11-19 1,145,803 261,000 0.05 2,231,972,835 572,902 0.500 2008-11-17
1737 2008-11-18 884,803 255,000 0.04 2,231,972,835 442,402 0.500 2008-11-14
1738 2008-11-17 629,803 135,000 0.03 2,231,972,835 314,902 0.500 2008-11-13
1739 2008-11-12 494,803 -219,000 0.02 2,231,972,835 282,038 0.570 2008-11-10
1740 2008-11-11 713,803 249,000 0.03 2,231,972,835 385,454 0.540 2008-11-07
1741 2008-11-10 464,803 21,000 0.02 2,231,972,835 246,346 0.530 2008-11-06
1742 2008-11-07 443,803 39,000 0.02 2,231,972,835 235,216 0.530 2008-11-05
1743 2008-11-05 404,803 204,000 0.02 2,231,972,835 210,498 0.520 2008-11-03
1744 2008-10-27 200,803 54,000 0.01 2,231,972,835 116,466 0.580 2008-10-23
1745 2008-10-14 146,803 6,000 0.01 2,231,972,835 137,995 0.940 2008-10-10
1746 2008-09-26 140,803 3,000 0.01 2,231,972,835 161,923 1.150 2008-09-24
1747 2008-09-05 137,803 -345,000 0.01 2,231,972,835 190,168 1.380 2008-09-03
1748 2008-09-04 482,803 345,000 0.02 2,231,972,835 685,580 1.420 2008-09-02
1749 2008-08-25 137,803 6,000 0.01 2,231,972,835 192,924 1.400 2008-08-20
1750 2008-08-21 131,803 -58,000 0.01 2,231,972,835 171,344 1.300 2008-08-19
1751 2008-08-20 189,803 64,000 0.01 2,231,972,835 273,316 1.440 2008-08-18
1752 2008-08-11 125,803 -2,000 0.01 2,231,972,835 206,317 1.640 2008-08-07
1753 2008-08-08 127,803 -498,000 0.01 2,231,972,835 210,875 1.650 2008-08-05
1754 2008-08-07 625,803 500,000 0.03 2,231,972,835 988,769 1.580 2008-08-04
1755 2008-07-29 125,803 -75,000 0.01 2,231,972,835 217,639 1.730 2008-07-25
1756 2008-07-17 200,803 198,000 0.01 2,231,972,835 335,341 1.670 2008-07-15
1757 2008-03-10 2,803 -9,000 0.00 2,231,972,835 4,905 1.750 2008-03-06
1758 2008-03-07 11,803 9,000 0.00 2,231,972,835 19,829 1.680 2008-03-05
1759 2008-03-05 2,803 -20,127,000 0.00 2,231,972,835 5,270 1.880 2008-03-03
1760 2008-03-04 20,129,803 -6,000 0.90 2,231,972,835 38,447,924 1.910 2008-02-29
1761 2008-02-28 20,135,803 6,000 0.90 2,231,972,835 38,258,026 1.900 2008-02-26
1762 2008-02-14 20,129,803 -3,000 0.90 2,231,972,835 38,246,626 1.900 2008-02-12
1763 2008-02-11 20,132,803 3,000 0.90 2,231,972,835 40,265,606 2.000 2008-02-04
1764 2008-02-05 20,129,803 918,000 0.90 2,231,972,835 39,655,712 1.970 2008-02-01
1765 2008-02-04 19,211,803 2,994,000 0.86 2,231,972,835 37,655,134 1.960 2008-01-31
1766 2008-02-01 16,217,803 1,491,000 0.73 2,231,972,835 32,435,606 2.000 2008-01-30
1767 2008-01-31 14,726,803 -891,000 0.66 2,231,972,835 28,864,534 1.960 2008-01-29
1768 2008-01-30 15,617,803 -1,716,000 0.70 2,231,972,835 29,517,648 1.890 2008-01-28
1769 2008-01-29 17,333,803 2,803 0.78 2,231,972,835 34,147,592 1.970 2008-01-25
1770 2008-01-28 17,331,000 105,000 0.78 2,231,972,835 33,448,830 1.930 2008-01-24
1771 2008-01-24 17,226,000 -60,000 0.77 2,231,972,835 33,935,220 1.970 2008-01-22
1772 2008-01-23 17,286,000 198,000 0.77 2,231,972,835 36,473,460 2.110 2008-01-21
1773 2008-01-22 17,088,000 1,647,000 0.77 2,231,972,835 39,985,920 2.340 2008-01-18
1774 2008-01-21 15,441,000 519,000 0.69 2,231,972,835 38,602,500 2.500 2008-01-17
1775 2008-01-18 14,922,000 -2,466,000 0.67 2,231,972,835 33,276,060 2.230 2008-01-16
1776 2008-01-17 17,388,000 -189,000 0.78 2,231,972,835 38,775,240 2.230 2008-01-15
1777 2008-01-16 17,577,000 9,000 0.79 2,231,972,835 40,427,100 2.300 2008-01-14
1778 2008-01-14 17,568,000 -612,000 0.79 2,231,972,835 43,920,000 2.500 2008-01-10
1779 2008-01-11 18,180,000 3,000 0.81 2,231,972,835 44,177,400 2.430 2008-01-09
1780 2008-01-10 18,177,000 -27,000 0.81 2,231,972,835 43,624,800 2.400 2008-01-08
1781 2008-01-08 18,204,000 -165,000 0.82 2,231,972,835 46,784,280 2.570 2008-01-04
1782 2008-01-04 18,369,000 -168,000 0.82 2,231,972,835 47,759,400 2.600 2008-01-02
1783 2008-01-03 18,537,000 -69,000 0.83 2,231,972,835 47,269,350 2.550 2007-12-28
1784 2007-12-27 18,606,000 -198,000 0.83 2,231,942,835 45,770,760 2.460 2007-12-20
1785 2007-12-18 18,804,000 -1,668,000 0.84 2,231,942,835 48,326,280 2.570 2007-12-14
1786 2007-12-10 20,472,000 -1,497,000 0.92 2,231,942,835 61,416,000 3.000 2007-12-06
1787 2007-12-07 21,969,000 -249,000 0.98 2,231,942,835 64,149,480 2.920 2007-12-05
1788 2007-12-05 22,218,000 -948,000 1.00 2,231,942,835 63,099,120 2.840 2007-12-03
1789 2007-12-04 23,166,000 1,860,000 1.04 2,231,942,835 64,864,800 2.800 2007-11-30
1790 2007-12-03 21,306,000 2,409,000 0.95 2,231,942,835 59,656,800 2.800 2007-11-29
1791 2007-11-30 18,897,000 -330,000 0.85 2,231,942,835 48,943,230 2.590 2007-11-28
1792 2007-11-29 19,227,000 471,000 0.89 2,166,924,218 53,258,790 2.770 2007-11-27
1793 2007-11-26 18,756,000 30,000 0.87 2,166,924,218 54,579,960 2.910 2007-11-22
1794 2007-11-23 18,726,000 -447,000 0.86 2,166,924,218 55,241,700 2.950 2007-11-21
1795 2007-11-22 19,173,000 -1,461,000 0.88 2,166,924,218 59,436,300 3.100 2007-11-20
1796 2007-11-20 20,634,000 -24,000 0.95 2,166,924,218 62,933,700 3.050 2007-11-16
1797 2007-11-19 20,658,000 591,000 0.95 2,166,924,218 63,420,060 3.070 2007-11-15
1798 2007-11-16 20,067,000 1,629,000 0.93 2,166,924,218 64,415,070 3.210 2007-11-14
1799 2007-11-15 18,438,000 1,881,000 0.85 2,166,924,218 58,079,700 3.150 2007-11-13
1800 2007-11-13 16,557,000 3,498,000 0.76 2,166,924,218 53,810,250 3.250 2007-11-09
1801 2007-11-12 13,059,000 3,375,000 0.60 2,166,924,218 39,177,000 3.000 2007-11-08
1802 2007-11-08 9,684,000 3,000 0.45 2,166,924,218 29,052,000 3.000 2007-11-06
1803 2007-11-07 9,681,000 2,442,000 0.45 2,166,924,218 30,011,100 3.100 2007-11-05
1804 2007-11-05 7,239,000 300,000 0.33 2,166,924,218 22,151,340 3.060 2007-11-01
1805 2007-11-02 6,939,000 5,694,000 0.32 2,166,924,218 22,343,580 3.220 2007-10-31
1806 2007-11-01 1,245,000 -3,000 0.06 2,166,924,218 3,361,500 2.700 2007-10-30
1807 2007-10-29 1,248,000 -21,000 0.06 2,166,924,218 2,783,040 2.230 2007-10-25
1808 2007-10-24 1,269,000 -3,000 0.06 2,166,924,218 2,639,520 2.080 2007-10-22
1809 2007-10-23 1,272,000 27,000 0.06 2,166,924,218 2,671,200 2.100 2007-10-18
1810 2007-10-18 1,245,000 -3,000 0.06 2,166,924,218 2,851,050 2.290 2007-10-16
1811 2007-10-15 1,248,000 -9,000 0.06 2,166,924,218 3,107,520 2.490 2007-10-11
1812 2007-10-11 1,257,000 -75,000 0.06 2,166,924,218 3,155,070 2.510 2007-10-09
1813 2007-10-10 1,332,000 3,000 0.06 2,166,924,218 3,330,000 2.500 2007-10-08
1814 2007-10-09 1,329,000 75,000 0.06 2,166,924,218 3,349,080 2.520 2007-10-05
1815 2007-10-08 1,254,000 -18,000 0.06 2,166,924,218 3,147,540 2.510 2007-10-04
1816 2007-10-05 1,272,000 27,000 0.06 2,166,924,218 3,103,680 2.440 2007-10-03
1817 2007-10-04 1,245,000 -204,000 0.06 2,166,924,218 3,087,600 2.480 2007-10-02
1818 2007-10-03 1,449,000 -90,000 0.07 2,166,924,218 3,665,970 2.530 2007-09-28
1819 2007-10-02 1,539,000 -3,000 0.07 2,166,924,218 3,401,190 2.210 2007-09-27
1820 2007-09-28 1,542,000 -12,000 0.07 2,077,367,600 3,299,880 2.140 2007-09-25
1821 2007-09-27 1,554,000 3,000 0.07 2,077,367,600 3,139,080 2.020 2007-09-24
1822 2007-09-25 1,551,000 57,000 0.07 2,077,367,600 3,164,040 2.040 2007-09-21
1823 2007-09-24 1,494,000 3,000 0.07 2,077,367,600 3,182,220 2.130 2007-09-20
1824 2007-09-21 1,491,000 36,000 0.07 2,077,367,600 3,131,100 2.100 2007-09-19
1825 2007-09-20 1,455,000 -21,000 0.07 2,077,367,600 3,055,500 2.100 2007-09-18
1826 2007-09-19 1,476,000 -18,000 0.07 2,077,367,600 3,129,120 2.120 2007-09-17
1827 2007-09-13 1,494,000 81,000 0.07 2,077,367,600 3,062,700 2.050 2007-09-11
1828 2007-09-12 1,413,000 39,000 0.07 2,077,367,600 2,939,040 2.080 2007-09-10
1829 2007-09-11 1,374,000 30,000 0.07 2,077,367,600 2,885,400 2.100 2007-09-07
1830 2007-09-10 1,344,000 -18,000 0.06 2,077,367,600 2,862,720 2.130 2007-09-06
1831 2007-09-03 1,362,000 3,000 0.07 2,077,367,600 2,792,100 2.050 2007-08-30
1832 2007-08-30 1,359,000 54,000 0.07 2,073,367,600 2,949,030 2.170 2007-08-28
1833 2007-08-29 1,305,000 51,000 0.06 2,073,367,600 2,949,300 2.260 2007-08-27
1834 2007-08-28 1,254,000 -30,000 0.06 2,073,367,600 2,746,260 2.190 2007-08-24
1835 2007-08-23 1,284,000 -3,000 0.06 2,073,367,600 2,901,840 2.260 2007-08-21
1836 2007-08-22 1,287,000 -18,000 0.06 2,073,367,600 2,857,140 2.220 2007-08-20
1837 2007-08-20 1,305,000 -15,000 0.06 2,073,367,600 2,805,750 2.150 2007-08-16
1838 2007-08-17 1,320,000 -6,000 0.06 2,073,367,600 3,036,000 2.300 2007-08-15
1839 2007-08-16 1,326,000 -18,000 0.06 2,073,367,600 3,102,840 2.340 2007-08-14
1840 2007-08-15 1,344,000 -21,000 0.06 2,073,367,600 3,024,000 2.250 2007-08-13
1841 2007-08-14 1,365,000 36,000 0.07 2,073,367,600 3,125,850 2.290 2007-08-10
1842 2007-08-13 1,329,000 78,000 0.06 2,073,367,600 3,176,310 2.390 2007-08-09
1843 2007-08-07 1,251,000 -21,000 0.06 2,073,367,600 3,215,070 2.570 2007-08-03
1844 2007-08-06 1,272,000 27,000 0.06 2,073,367,600 3,167,280 2.490 2007-08-02
1845 2007-08-02 1,245,000 -36,000 0.06 2,073,367,600 3,311,700 2.660 2007-07-31
1846 2007-08-01 1,281,000 -114,000 0.06 2,073,367,600 3,202,500 2.500 2007-07-30
1847 2007-07-31 1,395,000 -21,000 0.07 2,073,367,600 3,501,450 2.510 2007-07-27
1848 2007-07-30 1,416,000 -105,000 0.07 2,036,467,454 3,554,160 2.510 2007-07-26
1849 2007-07-27 1,521,000 54,000 0.07 2,036,467,454 4,106,700 2.700 2007-07-25
1850 2007-07-26 1,467,000 51,000 0.07 2,036,467,454 4,019,580 2.740 2007-07-24
1851 2007-07-25 1,416,000 -90,000 0.07 2,036,467,454 3,922,320 2.770 2007-07-23
1852 2007-07-10 1,506,000 -18,000 0.07 2,036,467,454 3,719,820 2.470 2007-07-06
1853 2007-07-06 1,524,000 6,000 0.07 2,036,467,454 3,505,200 2.300 2007-07-04
1854 2007-07-04 1,518,000 3,000 0.07 2,036,467,454 3,734,280 2.460 2007-06-29
1855 2007-07-03 1,515,000 498,000 0.07 2,036,467,454 3,696,600 2.440 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top