Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.510 2026-02-03
2 2026-02-04 0.500 2026-02-02
3 2026-02-03 0.500 2026-01-30
4 2026-01-16 381,000 -78,000 0.01 2,776,833,835 194,310 0.510 2026-01-14
5 2026-01-15 459,000 -3,000 0.02 2,776,833,835 229,500 0.500 2026-01-13
6 2026-01-12 462,000 78,000 0.02 2,776,833,835 226,380 0.490 2026-01-08
7 2026-01-07 384,000 -603,000 0.01 2,776,833,835 195,840 0.510 2026-01-05
8 2026-01-05 987,000 15,000 0.04 2,776,833,835 478,695 0.485 2025-12-30
9 2026-01-02 972,000 408,000 0.04 2,776,833,835 466,560 0.480 2025-12-29
10 2025-12-29 564,000 84,000 0.02 2,776,833,835 270,720 0.480 2025-12-22
11 2025-12-05 480,000 -120,000 0.02 2,776,833,835 230,400 0.480 2025-12-03
12 2025-12-04 600,000 120,000 0.02 2,776,833,835 294,000 0.490 2025-12-02
13 2025-11-07 480,000 -21,000 0.02 2,776,833,835 264,000 0.550 2025-11-05
14 2025-11-06 501,000 -324,000 0.02 2,776,833,835 280,560 0.560 2025-11-04
15 2025-10-22 825,000 21,000 0.03 2,776,833,835 519,750 0.630 2025-10-20
16 2025-10-21 804,000 3,000 0.03 2,776,833,835 474,360 0.590 2025-10-17
17 2025-10-20 801,000 93,000 0.03 2,776,833,835 520,650 0.650 2025-10-16
18 2025-10-17 708,000 312,000 0.03 2,776,833,835 467,280 0.660 2025-10-15
19 2025-09-22 396,000 -54,000 0.01 2,776,833,835 209,880 0.530 2025-09-18
20 2025-07-11 450,000 -204,000 0.02 2,776,833,835 229,500 0.510 2025-07-09
21 2025-07-10 654,000 204,000 0.02 2,776,833,835 333,540 0.510 2025-07-08
22 2025-06-27 450,000 -459,000 0.02 2,776,833,835 238,500 0.530 2025-06-25
23 2025-06-26 909,000 -1,281,000 0.03 2,776,833,835 472,680 0.520 2025-06-24
24 2025-06-25 2,190,000 -693,000 0.08 2,776,833,835 1,116,900 0.510 2025-06-23
25 2025-06-23 2,883,000 1,275,000 0.10 2,776,833,835 1,383,840 0.480 2025-06-19
26 2025-06-20 1,608,000 120,000 0.06 2,776,833,835 804,000 0.500 2025-06-18
27 2025-06-19 1,488,000 -42,000 0.05 2,776,833,835 773,760 0.520 2025-06-17
28 2025-06-18 1,530,000 780,000 0.06 2,776,833,835 780,300 0.510 2025-06-16
29 2025-06-17 750,000 300,000 0.03 2,776,833,835 367,500 0.490 2025-06-13
30 2025-06-05 450,000 -711,000 0.02 2,776,833,835 243,000 0.540 2025-06-03
31 2025-06-04 1,161,000 708,000 0.04 2,776,833,835 522,450 0.450 2025-06-02
32 2025-06-02 453,000 -1,188,000 0.02 2,776,833,835 181,200 0.400 2025-05-29
33 2025-05-30 1,641,000 -165,000 0.06 2,776,833,835 582,555 0.355 2025-05-28
34 2025-05-29 1,806,000 -180,000 0.07 2,776,833,835 632,100 0.350 2025-05-27
35 2025-05-28 1,986,000 -249,000 0.07 2,776,833,835 675,240 0.340 2025-05-26
36 2025-05-27 2,235,000 -600,000 0.08 2,776,833,835 748,725 0.335 2025-05-23
37 2025-05-22 2,835,000 648,000 0.10 2,776,833,835 893,025 0.315 2025-05-20
38 2025-05-21 2,187,000 237,000 0.08 2,776,833,835 710,775 0.325 2025-05-19
39 2025-05-19 1,950,000 1,440,000 0.07 2,776,833,835 633,750 0.325 2025-05-15
40 2025-05-16 510,000 -414,000 0.02 2,776,833,835 183,600 0.360 2025-05-14
41 2025-05-15 924,000 -45,000 0.03 2,776,833,835 300,300 0.325 2025-05-13
42 2025-05-14 969,000 339,000 0.03 2,776,833,835 314,925 0.325 2025-05-12
43 2025-05-12 630,000 72,000 0.02 2,776,833,835 198,450 0.315 2025-05-08
44 2025-05-09 558,000 108,000 0.02 2,776,833,835 178,560 0.320 2025-05-07
45 2024-10-02 450,000 -84,000 0.02 2,776,833,835 168,750 0.375 2024-09-27
46 2024-09-30 534,000 84,000 0.02 2,776,833,835 192,240 0.360 2024-09-26
47 2024-09-04 450,000 -291,000 0.02 2,776,833,835 162,000 0.360 2024-09-02
48 2024-08-29 741,000 -54,000 0.03 2,776,833,835 237,120 0.320 2024-08-27
49 2024-08-23 795,000 120,000 0.03 2,776,833,835 234,525 0.295 2024-08-21
50 2024-08-22 675,000 225,000 0.02 2,776,833,835 195,750 0.290 2024-08-20
51 2024-04-29 450,000 -90,000 0.02 2,776,833,835 218,250 0.485 2024-04-25
52 2024-04-26 540,000 90,000 0.02 2,776,833,835 243,000 0.450 2024-04-24
53 2024-04-16 450,000 6,000 0.02 2,776,833,835 209,250 0.465 2024-04-12
54 2024-04-10 444,000 6,000 0.02 2,776,833,835 215,340 0.485 2024-04-08
55 2024-03-22 438,000 33,000 0.02 2,776,833,835 240,900 0.550 2024-03-20
56 2024-01-15 405,000 -12,000 0.01 2,776,833,835 222,750 0.550 2024-01-11
57 2023-12-01 417,000 -438,000 0.02 2,776,833,835 212,670 0.510 2023-11-29
58 2023-11-22 855,000 36,000 0.03 2,776,833,835 406,125 0.475 2023-11-20
59 2023-11-21 819,000 60,000 0.03 2,776,833,835 384,930 0.470 2023-11-17
60 2023-11-20 759,000 60,000 0.03 2,776,833,835 364,320 0.480 2023-11-16
61 2023-11-17 699,000 75,000 0.03 2,776,833,835 332,025 0.475 2023-11-15
62 2023-11-16 624,000 207,000 0.02 2,776,833,835 302,640 0.485 2023-11-14
63 2023-10-03 417,000 -99,000 0.02 2,776,833,835 237,690 0.570 2023-09-28
64 2023-09-20 516,000 -120,000 0.02 2,776,833,835 283,800 0.550 2023-09-18
65 2023-09-18 636,000 -150,000 0.02 2,776,833,835 349,800 0.550 2023-09-14
66 2023-09-14 786,000 -90,000 0.03 2,776,833,835 455,880 0.580 2023-09-12
67 2023-09-11 876,000 459,000 0.03 2,776,833,835 534,360 0.610 2023-09-06
68 2023-08-07 417,000 -144,000 0.02 2,776,833,835 241,860 0.580 2023-08-03
69 2023-08-04 561,000 -21,000 0.02 2,776,833,835 325,380 0.580 2023-08-02
70 2023-08-03 582,000 -57,000 0.02 2,776,833,835 349,200 0.600 2023-08-01
71 2023-08-02 639,000 9,000 0.02 2,776,833,835 389,790 0.610 2023-07-31
72 2023-08-01 630,000 135,000 0.02 2,776,833,835 371,700 0.590 2023-07-28
73 2023-07-31 495,000 75,000 0.02 2,776,833,835 297,000 0.600 2023-07-27
74 2023-05-19 420,000 -219,000 0.02 2,776,833,835 315,000 0.750 2023-05-17
75 2023-03-29 639,000 -120,000 0.02 2,776,833,835 504,810 0.790 2023-03-27
76 2023-03-28 759,000 -3,000 0.03 2,776,833,835 599,610 0.790 2023-03-24
77 2023-03-27 762,000 123,000 0.03 2,776,833,835 601,980 0.790 2023-03-23
78 2023-03-09 639,000 -9,000 0.02 2,776,833,835 523,980 0.820 2023-03-07
79 2023-03-08 648,000 -9,000 0.02 2,776,833,835 531,360 0.820 2023-03-06
80 2023-03-07 657,000 -60,000 0.02 2,776,833,835 532,170 0.810 2023-03-03
81 2023-03-06 717,000 -9,000 0.03 2,776,833,835 580,770 0.810 2023-03-02
82 2023-03-03 726,000 78,000 0.03 2,776,833,835 580,800 0.800 2023-03-01
83 2023-02-14 648,000 -651,000 0.02 2,776,833,835 589,680 0.910 2023-02-10
84 2023-02-13 1,299,000 -78,000 0.05 2,776,833,835 1,169,100 0.900 2023-02-09
85 2023-02-10 1,377,000 120,000 0.05 2,776,833,835 1,197,990 0.870 2023-02-08
86 2023-02-09 1,257,000 39,000 0.05 2,776,833,835 1,118,730 0.890 2023-02-07
87 2023-02-08 1,218,000 420,000 0.04 2,776,833,835 1,059,660 0.870 2023-02-06
88 2023-02-07 798,000 150,000 0.03 2,776,833,835 710,220 0.890 2023-02-03
89 2023-02-06 648,000 -348,000 0.02 2,776,833,835 589,680 0.910 2023-02-02
90 2023-02-03 996,000 -6,000 0.04 2,776,833,835 886,440 0.890 2023-02-01
91 2023-02-02 1,002,000 -90,000 0.04 2,776,833,835 881,760 0.880 2023-01-31
92 2023-02-01 1,092,000 120,000 0.04 2,776,833,835 982,800 0.900 2023-01-30
93 2023-01-31 972,000 -213,000 0.04 2,776,833,835 874,800 0.900 2023-01-27
94 2023-01-30 1,185,000 39,000 0.04 2,776,833,835 1,054,650 0.890 2023-01-26
95 2023-01-27 1,146,000 480,000 0.04 2,776,833,835 1,019,940 0.890 2023-01-20
96 2022-12-05 666,000 -60,000 0.02 2,776,833,835 532,800 0.800 2022-12-01
97 2022-12-02 726,000 60,000 0.03 2,776,833,835 573,540 0.790 2022-11-30
98 2022-10-26 666,000 -3,000 0.02 2,776,833,835 552,780 0.830 2022-10-24
99 2022-06-27 669,000 -501,000 0.02 2,776,833,835 648,930 0.970 2022-06-23
100 2022-06-16 1,170,000 -156,000 0.04 2,776,833,835 1,123,200 0.960 2022-06-14
101 2022-06-15 1,326,000 -972,000 0.05 2,776,833,835 1,272,960 0.960 2022-06-13
102 2022-06-14 2,298,000 -690,000 0.08 2,776,833,835 2,229,060 0.970 2022-06-10
103 2022-06-13 2,988,000 -120,000 0.11 2,776,833,835 2,868,480 0.960 2022-06-09
104 2022-06-10 3,108,000 -663,000 0.11 2,776,833,835 3,014,760 0.970 2022-06-08
105 2022-06-06 3,771,000 -333,000 0.14 2,776,833,835 3,544,740 0.940 2022-06-01
106 2022-06-01 4,104,000 2,151,000 0.15 2,776,833,835 3,775,680 0.920 2022-05-30
107 2022-05-31 1,953,000 -120,000 0.07 2,776,833,835 1,894,410 0.970 2022-05-27
108 2022-05-30 2,073,000 -1,386,000 0.07 2,776,833,835 1,990,080 0.960 2022-05-26
109 2022-05-27 3,459,000 396,000 0.12 2,776,833,835 3,182,280 0.920 2022-05-25
110 2022-05-26 3,063,000 -240,000 0.11 2,776,833,835 2,879,220 0.940 2022-05-24
111 2022-05-25 3,303,000 540,000 0.12 2,776,833,835 3,104,820 0.940 2022-05-23
112 2022-05-24 2,763,000 -441,000 0.10 2,776,833,835 2,652,480 0.960 2022-05-20
113 2022-05-23 3,204,000 231,000 0.12 2,776,833,835 2,979,720 0.930 2022-05-19
114 2022-05-20 2,973,000 834,000 0.11 2,776,833,835 2,824,350 0.950 2022-05-18
115 2022-05-19 2,139,000 522,000 0.08 2,776,833,835 2,053,440 0.960 2022-05-17
116 2022-05-18 1,617,000 -507,000 0.06 2,776,833,835 1,552,320 0.960 2022-05-16
117 2022-05-17 2,124,000 -183,000 0.08 2,776,833,835 2,060,280 0.970 2022-05-13
118 2022-05-16 2,307,000 -1,350,000 0.08 2,776,833,835 2,307,000 1.000 2022-05-12
119 2022-05-10 3,657,000 -117,000 0.13 2,776,833,835 3,474,150 0.950 2022-05-05
120 2022-05-06 3,774,000 -105,000 0.14 2,776,833,835 3,585,300 0.950 2022-05-04
121 2022-05-05 3,879,000 -189,000 0.14 2,776,833,835 3,762,630 0.970 2022-05-03
122 2022-04-27 4,068,000 -3,000 0.15 2,776,833,835 3,742,560 0.920 2022-04-25
123 2022-04-26 4,071,000 -3,000 0.15 2,776,833,835 3,826,740 0.940 2022-04-22
124 2022-04-25 4,074,000 -108,000 0.15 2,776,833,835 3,870,300 0.950 2022-04-21
125 2022-04-20 4,182,000 -141,000 0.15 2,776,833,835 4,140,180 0.990 2022-04-14
126 2022-04-13 4,323,000 -3,000 0.16 2,776,833,835 4,236,540 0.980 2022-04-11
127 2022-04-11 4,326,000 -3,000 0.16 2,776,833,835 4,326,000 1.000 2022-04-07
128 2022-04-08 4,329,000 -108,000 0.16 2,776,833,835 4,372,290 1.010 2022-04-06
129 2022-04-07 4,437,000 138,000 0.16 2,776,833,835 4,481,370 1.010 2022-04-04
130 2022-04-06 4,299,000 -99,000 0.15 2,776,833,835 4,341,990 1.010 2022-04-01
131 2022-04-04 4,398,000 -6,000 0.16 2,776,833,835 4,354,020 0.990 2022-03-31
132 2022-04-01 4,404,000 -18,000 0.16 2,776,833,835 4,536,120 1.030 2022-03-30
133 2022-03-31 4,422,000 12,000 0.16 2,776,833,835 4,333,560 0.980 2022-03-29
134 2022-03-28 4,410,000 -318,000 0.16 2,776,833,835 4,542,300 1.030 2022-03-24
135 2022-03-23 4,728,000 -105,000 0.17 2,776,833,835 4,491,600 0.950 2022-03-21
136 2022-03-22 4,833,000 72,000 0.17 2,776,833,835 4,543,020 0.940 2022-03-18
137 2022-03-21 4,761,000 54,000 0.17 2,776,833,835 4,427,730 0.930 2022-03-17
138 2022-03-17 4,707,000 -234,000 0.17 2,776,833,835 3,953,880 0.840 2022-03-15
139 2022-03-08 4,941,000 -30,000 0.18 2,776,833,835 4,693,950 0.950 2022-03-04
140 2022-03-03 4,971,000 93,000 0.18 2,776,833,835 4,921,290 0.990 2022-03-01
141 2022-02-17 4,878,000 -9,000 0.18 2,776,833,835 5,121,900 1.050 2022-02-15
142 2022-02-16 4,887,000 -9,000 0.18 2,776,833,835 5,082,480 1.040 2022-02-14
143 2022-02-15 4,896,000 -24,000 0.18 2,776,833,835 5,189,760 1.060 2022-02-11
144 2022-02-14 4,920,000 -159,000 0.18 2,776,833,835 5,264,400 1.070 2022-02-10
145 2022-02-11 5,079,000 189,000 0.18 2,776,833,835 5,332,950 1.050 2022-02-09
146 2022-02-08 4,890,000 54,000 0.18 2,776,833,835 5,085,600 1.040 2022-02-04
147 2022-02-07 4,836,000 -15,000 0.17 2,776,833,835 4,884,360 1.010 2022-01-28
148 2022-02-04 4,851,000 -207,000 0.17 2,776,833,835 5,045,040 1.040 2022-01-27
149 2022-01-28 5,058,000 -90,000 0.18 2,776,833,835 5,310,900 1.050 2022-01-26
150 2022-01-27 5,148,000 -51,000 0.19 2,776,833,835 5,456,880 1.060 2022-01-25
151 2022-01-25 5,199,000 -12,000 0.19 2,776,833,835 5,510,940 1.060 2022-01-21
152 2022-01-24 5,211,000 -60,000 0.19 2,776,833,835 5,627,880 1.080 2022-01-20
153 2022-01-18 5,271,000 -156,000 0.19 2,776,833,835 5,481,840 1.040 2022-01-14
154 2022-01-14 5,427,000 -12,000 0.20 2,776,833,835 5,644,080 1.040 2022-01-12
155 2021-12-08 5,439,000 -90,000 0.20 2,776,833,835 5,765,340 1.060 2021-12-06
156 2021-12-07 5,529,000 -882,000 0.20 2,776,833,835 5,916,030 1.070 2021-12-03
157 2021-12-06 6,411,000 -174,000 0.23 2,776,833,835 6,667,440 1.040 2021-12-02
158 2021-12-03 6,585,000 -606,000 0.24 2,776,833,835 6,914,250 1.050 2021-12-01
159 2021-12-02 7,191,000 570,000 0.26 2,776,833,835 7,191,000 1.000 2021-11-30
160 2021-11-30 6,621,000 372,000 0.24 2,776,833,835 7,018,260 1.060 2021-11-26
161 2021-11-26 6,249,000 204,000 0.23 2,776,833,835 6,498,960 1.040 2021-11-24
162 2021-11-25 6,045,000 186,000 0.22 2,776,833,835 6,286,800 1.040 2021-11-23
163 2021-11-24 5,859,000 -141,000 0.21 2,776,833,835 6,327,720 1.080 2021-11-22
164 2021-11-23 6,000,000 60,000 0.22 2,776,833,835 6,300,000 1.050 2021-11-19
165 2021-11-22 5,940,000 9,000 0.21 2,776,833,835 6,415,200 1.080 2021-11-18
166 2021-11-19 5,931,000 312,000 0.21 2,776,833,835 6,405,480 1.080 2021-11-17
167 2021-11-18 5,619,000 120,000 0.20 2,776,833,835 6,068,520 1.080 2021-11-16
168 2021-11-16 5,499,000 153,000 0.20 2,776,833,835 6,048,900 1.100 2021-11-12
169 2021-11-12 5,346,000 -15,000 0.19 2,776,833,835 5,613,300 1.050 2021-11-10
170 2021-11-11 5,361,000 15,000 0.19 2,776,833,835 5,629,050 1.050 2021-11-09
171 2021-11-04 5,346,000 3,000 0.19 2,776,833,835 5,773,680 1.080 2021-11-02
172 2021-11-03 5,343,000 210,000 0.19 2,776,833,835 5,877,300 1.100 2021-11-01
173 2021-10-29 5,133,000 846,000 0.18 2,776,833,835 5,389,650 1.050 2021-10-27
174 2021-10-28 4,287,000 90,000 0.15 2,776,833,835 5,530,230 1.290 2021-10-26
175 2021-10-27 4,197,000 -180,000 0.15 2,776,833,835 5,414,130 1.290 2021-10-25
176 2021-10-26 4,377,000 30,000 0.16 2,776,833,835 5,602,560 1.280 2021-10-22
177 2021-10-22 4,347,000 96,000 0.16 2,776,833,835 5,477,220 1.260 2021-10-20
178 2021-10-15 4,251,000 162,000 0.15 2,776,833,835 5,483,790 1.290 2021-10-11
179 2021-10-12 4,089,000 -18,000 0.15 2,776,833,835 5,152,140 1.260 2021-10-08
180 2021-10-11 4,107,000 24,000 0.15 2,776,833,835 5,339,100 1.300 2021-10-07
181 2021-09-21 4,083,000 60,000 0.15 2,776,833,835 5,389,560 1.320 2021-09-17
182 2021-09-17 4,023,000 57,000 0.14 2,776,833,835 5,310,360 1.320 2021-09-15
183 2021-09-15 3,966,000 45,000 0.14 2,776,833,835 5,592,060 1.410 2021-09-13
184 2021-09-14 3,921,000 45,000 0.14 2,776,833,835 5,567,820 1.420 2021-09-10
185 2021-09-13 3,876,000 -96,000 0.14 2,776,833,835 5,310,120 1.370 2021-09-09
186 2021-09-10 3,972,000 141,000 0.14 2,776,833,835 5,600,520 1.410 2021-09-08
187 2021-09-09 3,831,000 21,000 0.14 2,776,833,835 5,669,880 1.480 2021-09-07
188 2021-09-08 3,810,000 -1,203,000 0.14 2,776,833,835 5,676,900 1.490 2021-09-06
189 2021-09-07 5,013,000 -756,000 0.18 2,776,833,835 7,218,720 1.440 2021-09-03
190 2021-09-06 5,769,000 -105,000 0.21 2,776,833,835 7,903,530 1.370 2021-09-02
191 2021-09-03 5,874,000 -93,000 0.21 2,776,833,835 8,047,380 1.370 2021-09-01
192 2021-09-02 5,967,000 90,000 0.21 2,776,833,835 7,876,440 1.320 2021-08-31
193 2021-08-31 5,877,000 9,000 0.21 2,776,833,835 7,757,640 1.320 2021-08-27
194 2021-08-25 5,868,000 -39,000 0.21 2,776,833,835 7,745,760 1.320 2021-08-23
195 2021-08-24 5,907,000 6,000 0.21 2,776,833,835 7,974,450 1.350 2021-08-20
196 2021-08-23 5,901,000 771,000 0.21 2,776,833,835 7,730,310 1.310 2021-08-19
197 2021-08-20 5,130,000 -54,000 0.18 2,776,833,835 7,028,100 1.370 2021-08-18
198 2021-08-19 5,184,000 873,000 0.19 2,776,833,835 6,998,400 1.350 2021-08-17
199 2021-08-17 4,311,000 -4,965,000 0.16 2,776,833,835 6,466,500 1.500 2021-08-13
200 2021-08-16 9,276,000 -60,000 0.33 2,776,833,835 12,615,360 1.360 2021-08-12
201 2021-08-13 9,336,000 -180,000 0.34 2,776,833,835 12,977,040 1.390 2021-08-11
202 2021-08-10 9,516,000 -33,000 0.34 2,776,833,835 12,751,440 1.340 2021-08-06
203 2021-08-06 9,549,000 -162,000 0.34 2,776,833,835 13,177,620 1.380 2021-08-04
204 2021-07-28 9,711,000 -6,000 0.35 2,776,833,835 11,944,530 1.230 2021-07-26
205 2021-07-26 9,717,000 -9,000 0.35 2,776,833,835 13,312,290 1.370 2021-07-22
206 2021-07-22 9,726,000 45,000 0.35 2,776,833,835 13,032,840 1.340 2021-07-20
207 2021-07-21 9,681,000 33,000 0.35 2,776,833,835 12,875,730 1.330 2021-07-19
208 2021-07-19 9,648,000 -30,000 0.35 2,776,833,835 13,603,680 1.410 2021-07-15
209 2021-07-16 9,678,000 117,000 0.35 2,776,833,835 13,162,080 1.360 2021-07-14
210 2021-07-14 9,561,000 27,000 0.34 2,776,833,835 14,054,670 1.470 2021-07-12
211 2021-07-13 9,534,000 -954,000 0.34 2,776,833,835 13,633,620 1.430 2021-07-09
212 2021-07-09 10,488,000 -60,000 0.38 2,776,833,835 13,739,280 1.310 2021-07-07
213 2021-07-05 10,548,000 405,000 0.38 2,776,833,835 13,817,880 1.310 2021-06-30
214 2021-06-30 10,143,000 270,000 0.37 2,776,833,835 13,084,470 1.290 2021-06-28
215 2021-06-29 9,873,000 534,000 0.36 2,776,833,835 12,834,900 1.300 2021-06-25
216 2021-06-25 9,339,000 570,000 0.34 2,776,833,835 12,140,700 1.300 2021-06-23
217 2021-06-23 8,769,000 240,000 0.32 2,776,833,835 11,399,700 1.300 2021-06-21
218 2021-06-22 8,529,000 180,000 0.31 2,776,833,835 11,428,860 1.340 2021-06-18
219 2021-06-18 8,349,000 30,000 0.30 2,776,833,835 11,020,680 1.320 2021-06-16
220 2021-06-17 8,319,000 99,000 0.30 2,776,833,835 11,064,270 1.330 2021-06-15
221 2021-06-11 8,220,000 360,000 0.30 2,776,833,835 10,768,200 1.310 2021-06-09
222 2021-06-10 7,860,000 393,000 0.28 2,776,833,835 10,611,000 1.350 2021-06-08
223 2021-06-09 7,467,000 123,000 0.27 2,776,833,835 10,080,450 1.350 2021-06-07
224 2021-06-08 7,344,000 960,000 0.26 2,776,833,835 10,134,720 1.380 2021-06-04
225 2021-06-07 6,384,000 102,000 0.23 2,776,833,835 8,809,920 1.380 2021-06-03
226 2021-06-04 6,282,000 21,000 0.23 2,776,833,835 8,857,620 1.410 2021-06-02
227 2021-06-01 6,261,000 -18,000 0.23 2,776,833,835 9,141,060 1.460 2021-05-28
228 2021-05-31 6,279,000 -24,000 0.23 2,776,833,835 9,606,870 1.530 2021-05-27
229 2021-05-28 6,303,000 -1,269,000 0.23 2,776,833,835 9,895,710 1.570 2021-05-26
230 2021-05-24 7,572,000 -2,007,000 0.27 2,776,833,835 10,297,920 1.360 2021-05-20
231 2021-05-21 9,579,000 -42,000 0.34 2,776,833,835 12,835,860 1.340 2021-05-18
232 2021-05-20 9,621,000 -27,000 0.35 2,776,833,835 12,411,090 1.290 2021-05-17
233 2021-05-18 9,648,000 69,000 0.35 2,776,833,835 12,542,400 1.300 2021-05-14
234 2021-05-17 9,579,000 -18,000 0.34 2,776,833,835 12,548,490 1.310 2021-05-13
235 2021-05-14 9,597,000 -336,000 0.35 2,776,833,835 12,764,010 1.330 2021-05-12
236 2021-05-13 9,933,000 165,000 0.36 2,776,833,835 12,714,240 1.280 2021-05-11
237 2021-05-12 9,768,000 -108,000 0.35 2,776,833,835 13,089,120 1.340 2021-05-10
238 2021-05-11 9,876,000 375,000 0.36 2,776,833,835 13,135,080 1.330 2021-05-07
239 2021-05-10 9,501,000 105,000 0.34 2,776,833,835 13,016,370 1.370 2021-05-06
240 2021-05-07 9,396,000 186,000 0.34 2,776,833,835 13,342,320 1.420 2021-05-05
241 2021-05-05 9,210,000 21,000 0.33 2,776,833,835 13,446,600 1.460 2021-05-03
242 2021-05-04 9,189,000 -210,000 0.33 2,776,833,835 13,507,830 1.470 2021-04-30
243 2021-05-03 9,399,000 -480,000 0.34 2,776,833,835 13,722,540 1.460 2021-04-29
244 2021-04-30 9,879,000 -195,000 0.36 2,776,833,835 13,534,230 1.370 2021-04-28
245 2021-04-29 10,074,000 555,000 0.36 2,776,833,835 13,902,120 1.380 2021-04-27
246 2021-04-28 9,519,000 -210,000 0.34 2,776,833,835 14,088,120 1.480 2021-04-26
247 2021-04-27 9,729,000 -360,000 0.35 2,776,833,835 13,717,890 1.410 2021-04-23
248 2021-04-26 10,089,000 117,000 0.36 2,776,833,835 14,124,600 1.400 2021-04-22
249 2021-04-23 9,972,000 -489,000 0.36 2,776,833,835 14,060,520 1.410 2021-04-21
250 2021-04-21 10,461,000 -159,000 0.38 2,776,833,835 14,645,400 1.400 2021-04-19
251 2021-04-20 10,620,000 21,000 0.38 2,776,833,835 14,337,000 1.350 2021-04-16
252 2021-04-16 10,599,000 510,000 0.38 2,776,833,835 13,672,710 1.290 2021-04-14
253 2021-04-15 10,089,000 -54,000 0.36 2,776,833,835 14,023,710 1.390 2021-04-13
254 2021-04-14 10,143,000 468,000 0.37 2,776,833,835 13,388,760 1.320 2021-04-12
255 2021-04-13 9,675,000 -18,000 0.35 2,776,833,835 13,351,500 1.380 2021-04-09
256 2021-04-12 9,693,000 87,000 0.35 2,776,833,835 13,667,130 1.410 2021-04-08
257 2021-04-09 9,606,000 633,000 0.35 2,776,833,835 13,736,580 1.430 2021-04-07
258 2021-04-08 8,973,000 -96,000 0.32 2,776,833,835 13,549,230 1.510 2021-04-01
259 2021-04-07 9,069,000 48,000 0.33 2,776,833,835 13,240,740 1.460 2021-03-31
260 2021-04-01 9,021,000 66,000 0.32 2,776,833,835 13,351,080 1.480 2021-03-30
261 2021-03-31 8,955,000 -12,000 0.32 2,776,833,835 13,969,800 1.560 2021-03-29
262 2021-03-26 8,967,000 -60,000 0.32 2,776,833,835 13,719,510 1.530 2021-03-24
263 2021-03-25 9,027,000 -279,000 0.33 2,776,833,835 14,172,390 1.570 2021-03-23
264 2021-03-24 9,306,000 -30,000 0.34 2,776,833,835 14,982,660 1.610 2021-03-22
265 2021-03-23 9,336,000 18,000 0.34 2,776,833,835 14,564,160 1.560 2021-03-19
266 2021-03-22 9,318,000 231,000 0.34 2,776,833,835 14,536,080 1.560 2021-03-18
267 2021-03-19 9,087,000 45,000 0.33 2,776,833,835 14,811,810 1.630 2021-03-17
268 2021-03-18 9,042,000 -18,000 0.33 2,776,833,835 13,653,420 1.510 2021-03-16
269 2021-03-17 9,060,000 141,000 0.33 2,776,833,835 13,227,600 1.460 2021-03-15
270 2021-03-16 8,919,000 87,000 0.32 2,776,833,835 14,448,780 1.620 2021-03-12
271 2021-03-10 8,832,000 762,000 0.32 2,776,833,835 12,541,440 1.420 2021-03-08
272 2021-03-09 8,070,000 12,000 0.29 2,776,833,835 12,750,600 1.580 2021-03-05
273 2021-03-08 8,058,000 513,000 0.29 2,776,833,835 13,053,960 1.620 2021-03-04
274 2021-03-05 7,545,000 591,000 0.27 2,776,833,835 12,901,950 1.710 2021-03-03
275 2021-03-04 6,954,000 -540,000 0.25 2,776,833,835 12,169,500 1.750 2021-03-02
276 2021-03-03 7,494,000 -261,000 0.27 2,776,833,835 13,189,440 1.760 2021-03-01
277 2021-03-02 7,755,000 2,313,000 0.28 2,776,833,835 12,563,100 1.620 2021-02-26
278 2021-03-01 5,442,000 87,000 0.20 2,776,833,835 10,230,960 1.880 2021-02-25
279 2021-02-26 5,355,000 1,065,000 0.19 2,776,833,835 9,746,100 1.820 2021-02-24
280 2021-02-25 4,290,000 1,227,000 0.15 2,776,833,835 8,837,400 2.060 2021-02-23
281 2021-02-24 3,063,000 282,000 0.11 2,776,833,835 6,769,230 2.210 2021-02-22
282 2021-02-23 2,781,000 219,000 0.10 2,776,833,835 6,006,960 2.160 2021-02-19
283 2021-02-22 2,562,000 723,000 0.09 2,776,833,835 5,457,060 2.130 2021-02-18
284 2021-02-19 1,839,000 189,000 0.07 2,776,833,835 4,487,160 2.440 2021-02-17
285 2021-02-18 1,650,000 -297,000 0.06 2,776,833,835 4,273,500 2.590 2021-02-16
286 2021-02-17 1,947,000 -4,254,000 0.07 2,776,833,835 6,094,110 3.130 2021-02-10
287 2021-02-16 6,201,000 393,000 0.22 2,776,833,835 14,262,300 2.300 2021-02-09
288 2021-02-10 5,808,000 -1,314,000 0.21 2,776,833,835 14,636,160 2.520 2021-02-08
289 2021-02-09 7,122,000 -276,000 0.26 2,776,833,835 15,953,280 2.240 2021-02-05
290 2021-02-08 7,398,000 -3,093,000 0.27 2,776,833,835 14,426,100 1.950 2021-02-04
291 2021-02-05 10,491,000 -57,000 0.38 2,776,833,835 19,303,440 1.840 2021-02-03
292 2021-02-04 10,548,000 156,000 0.38 2,776,833,835 17,298,720 1.640 2021-02-02
293 2021-02-03 10,392,000 -156,000 0.37 2,776,833,835 15,691,920 1.510 2021-02-01
294 2021-02-02 10,548,000 147,000 0.38 2,776,833,835 14,872,680 1.410 2021-01-29
295 2021-02-01 10,401,000 15,000 0.37 2,776,833,835 13,937,340 1.340 2021-01-28
296 2021-01-29 10,386,000 -285,000 0.37 2,776,833,835 14,955,840 1.440 2021-01-27
297 2021-01-28 10,671,000 120,000 0.38 2,776,833,835 13,979,010 1.310 2021-01-26
298 2021-01-27 10,551,000 -279,000 0.38 2,776,833,835 14,560,380 1.380 2021-01-25
299 2021-01-26 10,830,000 492,000 0.39 2,776,833,835 14,620,500 1.350 2021-01-22
300 2021-01-25 10,338,000 -81,000 0.37 2,776,833,835 15,196,860 1.470 2021-01-21
301 2021-01-22 10,419,000 597,000 0.38 2,776,833,835 12,815,370 1.230 2021-01-20
302 2021-01-21 9,822,000 939,000 0.35 2,776,833,835 11,688,180 1.190 2021-01-19
303 2021-01-19 8,883,000 84,000 0.32 2,776,833,835 10,837,260 1.220 2021-01-15
304 2021-01-18 8,799,000 1,254,000 0.32 2,776,833,835 10,734,780 1.220 2021-01-14
305 2021-01-15 7,545,000 -246,000 0.27 2,776,833,835 9,431,250 1.250 2021-01-13
306 2021-01-14 7,791,000 174,000 0.28 2,776,833,835 9,349,200 1.200 2021-01-12
307 2021-01-13 7,617,000 72,000 0.27 2,776,833,835 8,759,550 1.150 2021-01-11
308 2021-01-12 7,545,000 -327,000 0.27 2,776,833,835 8,676,750 1.150 2021-01-08
309 2021-01-11 7,872,000 -129,000 0.28 2,776,833,835 8,265,600 1.050 2021-01-07
310 2021-01-07 8,001,000 174,000 0.29 2,776,833,835 8,241,030 1.030 2021-01-05
311 2021-01-06 7,827,000 -54,000 0.28 2,776,833,835 8,061,810 1.030 2021-01-04
312 2021-01-05 7,881,000 291,000 0.28 2,776,833,835 8,275,050 1.050 2020-12-30
313 2021-01-04 7,590,000 60,000 0.27 2,776,833,835 7,817,700 1.030 2020-12-29
314 2020-12-30 7,530,000 180,000 0.27 2,776,833,835 7,530,000 1.000 2020-12-28
315 2020-12-29 7,350,000 261,000 0.26 2,776,833,835 7,717,500 1.050 2020-12-23
316 2020-12-23 7,089,000 -423,000 0.26 2,776,833,835 7,727,010 1.090 2020-12-21
317 2020-12-22 7,512,000 -183,000 0.27 2,776,833,835 8,713,920 1.160 2020-12-18
318 2020-12-21 7,695,000 60,000 0.28 2,776,833,835 8,926,200 1.160 2020-12-17
319 2020-12-18 7,635,000 24,000 0.27 2,776,833,835 9,085,650 1.190 2020-12-16
320 2020-12-17 7,611,000 36,000 0.27 2,776,833,835 8,448,210 1.110 2020-12-15
321 2020-12-16 7,575,000 -111,000 0.27 2,776,833,835 8,181,000 1.080 2020-12-14
322 2020-12-15 7,686,000 51,000 0.28 2,776,833,835 7,993,440 1.040 2020-12-11
323 2020-12-07 7,635,000 42,000 0.27 2,776,833,835 7,253,250 0.950 2020-12-03
324 2020-12-03 7,593,000 108,000 0.27 2,776,833,835 7,213,350 0.950 2020-12-01
325 2020-12-02 7,485,000 -174,000 0.27 2,776,833,835 6,586,800 0.880 2020-11-30
326 2020-12-01 7,659,000 174,000 0.28 2,776,833,835 6,510,150 0.850 2020-11-27
327 2020-11-26 7,485,000 96,000 0.27 2,776,833,835 6,437,100 0.860 2020-11-24
328 2020-11-13 7,389,000 -24,000 0.27 2,776,833,835 6,650,100 0.900 2020-11-11
329 2020-11-12 7,413,000 60,000 0.27 2,776,833,835 6,523,440 0.880 2020-11-10
330 2020-11-11 7,353,000 33,000 0.26 2,776,833,835 6,617,700 0.900 2020-11-09
331 2020-11-10 7,320,000 -192,000 0.26 2,776,833,835 6,734,400 0.920 2020-11-06
332 2020-11-05 7,512,000 -42,000 0.27 2,776,833,835 6,460,320 0.860 2020-11-03
333 2020-10-30 7,554,000 -27,000 0.27 2,776,833,835 6,798,600 0.900 2020-10-28
334 2020-10-28 7,581,000 -45,000 0.27 2,776,833,835 6,822,900 0.900 2020-10-23
335 2020-10-27 7,626,000 6,000 0.27 2,776,833,835 6,863,400 0.900 2020-10-22
336 2020-10-23 7,620,000 -21,000 0.27 2,776,833,835 6,934,200 0.910 2020-10-21
337 2020-10-22 7,641,000 126,000 0.28 2,776,833,835 6,953,310 0.910 2020-10-20
338 2020-10-21 7,515,000 -93,000 0.27 2,776,833,835 7,214,400 0.960 2020-10-19
339 2020-10-16 7,608,000 45,000 0.27 2,776,833,835 6,923,280 0.910 2020-10-14
340 2020-10-15 7,563,000 -54,000 0.27 2,776,833,835 7,109,220 0.940 2020-10-12
341 2020-09-25 7,617,000 -30,000 0.27 2,776,833,835 6,855,300 0.900 2020-09-23
342 2020-09-23 7,647,000 24,000 0.28 2,776,833,835 6,499,950 0.850 2020-09-21
343 2020-09-22 7,623,000 30,000 0.27 2,776,833,835 6,479,550 0.850 2020-09-18
344 2020-09-18 7,593,000 57,000 0.27 2,776,833,835 6,909,630 0.910 2020-09-16
345 2020-09-15 7,536,000 30,000 0.27 2,776,833,835 6,556,320 0.870 2020-09-11
346 2020-09-11 7,506,000 30,000 0.27 2,776,833,835 6,680,340 0.890 2020-09-09
347 2020-09-10 7,476,000 189,000 0.27 2,776,833,835 6,803,160 0.910 2020-09-08
348 2020-09-07 7,287,000 123,000 0.26 2,776,833,835 7,068,390 0.970 2020-09-03
349 2020-09-02 7,164,000 249,000 0.26 2,776,833,835 6,805,800 0.950 2020-08-31
350 2020-08-31 6,915,000 30,000 0.25 2,776,833,835 6,984,150 1.010 2020-08-27
351 2020-08-26 6,885,000 81,000 0.25 2,776,833,835 7,642,350 1.110 2020-08-24
352 2020-08-25 6,804,000 30,000 0.25 2,776,833,835 7,688,520 1.130 2020-08-21
353 2020-08-20 6,774,000 -12,000 0.24 2,776,833,835 7,722,360 1.140 2020-08-18
354 2020-08-19 6,786,000 12,000 0.24 2,776,833,835 8,007,480 1.180 2020-08-17
355 2020-08-18 6,774,000 -84,000 0.24 2,776,833,835 7,451,400 1.100 2020-08-14
356 2020-08-13 6,858,000 -57,000 0.25 2,776,833,835 7,200,900 1.050 2020-08-11
357 2020-08-12 6,915,000 75,000 0.25 2,776,833,835 7,053,300 1.020 2020-08-10
358 2020-08-10 6,840,000 -69,000 0.25 2,776,833,835 7,182,000 1.050 2020-08-06
359 2020-08-07 6,909,000 -81,000 0.25 2,776,833,835 6,978,090 1.010 2020-08-05
360 2020-08-06 6,990,000 -39,000 0.25 2,776,833,835 6,920,100 0.990 2020-08-04
361 2020-08-04 7,029,000 -108,000 0.25 2,776,833,835 6,888,420 0.980 2020-07-31
362 2020-07-31 7,137,000 -81,000 0.26 2,776,833,835 6,922,890 0.970 2020-07-29
363 2020-07-29 7,218,000 -18,000 0.26 2,776,833,835 6,929,280 0.960 2020-07-27
364 2020-07-28 7,236,000 -3,000 0.26 2,776,833,835 6,946,560 0.960 2020-07-24
365 2020-07-27 7,239,000 144,000 0.26 2,776,833,835 7,021,830 0.970 2020-07-23
366 2020-07-24 7,095,000 18,000 0.26 2,776,833,835 6,811,200 0.960 2020-07-22
367 2020-07-23 7,077,000 270,000 0.25 2,776,833,835 6,935,460 0.980 2020-07-21
368 2020-07-22 6,807,000 -18,000 0.25 2,776,833,835 6,738,930 0.990 2020-07-20
369 2020-07-21 6,825,000 78,000 0.25 2,776,833,835 6,756,750 0.990 2020-07-17
370 2020-07-20 6,747,000 -117,000 0.24 2,776,833,835 6,747,000 1.000 2020-07-16
371 2020-07-17 6,864,000 -54,000 0.25 2,776,833,835 6,589,440 0.960 2020-07-15
372 2020-07-16 6,918,000 -96,000 0.25 2,776,833,835 6,502,920 0.940 2020-07-14
373 2020-07-15 7,014,000 -75,000 0.25 2,776,833,835 6,803,580 0.970 2020-07-13
374 2020-07-14 7,089,000 369,000 0.26 2,776,833,835 6,450,990 0.910 2020-07-10
375 2020-07-13 6,720,000 57,000 0.24 2,776,833,835 6,921,600 1.030 2020-07-09
376 2020-07-10 6,663,000 195,000 0.24 2,776,833,835 6,329,850 0.950 2020-07-08
377 2020-07-08 6,468,000 -93,000 0.23 2,776,833,835 6,015,240 0.930 2020-07-06
378 2020-07-07 6,561,000 42,000 0.24 2,776,833,835 5,839,290 0.890 2020-07-03
379 2020-07-06 6,519,000 -24,000 0.23 2,776,833,835 5,736,720 0.880 2020-07-02
380 2020-07-03 6,543,000 -72,000 0.24 2,776,833,835 5,692,410 0.870 2020-06-30
381 2020-06-30 6,615,000 426,000 0.24 2,776,833,835 5,821,200 0.880 2020-06-26
382 2020-06-29 6,189,000 -48,000 0.22 2,776,833,835 6,003,330 0.970 2020-06-24
383 2020-06-26 6,237,000 33,000 0.22 2,776,833,835 6,049,890 0.970 2020-06-23
384 2020-06-24 6,204,000 -231,000 0.22 2,776,833,835 6,079,920 0.980 2020-06-22
385 2020-06-23 6,435,000 132,000 0.23 2,776,833,835 6,241,950 0.970 2020-06-19
386 2020-06-22 6,303,000 72,000 0.23 2,776,833,835 5,735,730 0.910 2020-06-18
387 2020-06-19 6,231,000 96,000 0.22 2,776,833,835 5,358,660 0.860 2020-06-17
388 2020-06-12 6,135,000 156,000 0.22 2,776,833,835 5,337,450 0.870 2020-06-10
389 2020-06-11 5,979,000 -159,000 0.22 2,776,833,835 5,201,730 0.870 2020-06-09
390 2020-06-10 6,138,000 -78,000 0.22 2,776,833,835 4,971,780 0.810 2020-06-08
391 2020-06-09 6,216,000 21,000 0.22 2,776,833,835 4,910,640 0.790 2020-06-05
392 2020-06-08 6,195,000 3,000 0.22 2,776,833,835 4,770,150 0.770 2020-06-04
393 2020-06-05 6,192,000 -60,000 0.22 2,776,833,835 4,891,680 0.790 2020-06-03
394 2020-06-04 6,252,000 63,000 0.23 2,776,833,835 4,814,040 0.770 2020-06-02
395 2020-06-03 6,189,000 -9,000 0.22 2,776,833,835 4,765,530 0.770 2020-06-01
396 2020-06-02 6,198,000 135,000 0.22 2,776,833,835 4,710,480 0.760 2020-05-29
397 2020-06-01 6,063,000 -60,000 0.22 2,776,833,835 4,668,510 0.770 2020-05-28
398 2020-05-29 6,123,000 -111,000 0.22 2,776,833,835 4,898,400 0.800 2020-05-27
399 2020-05-28 6,234,000 171,000 0.22 2,776,833,835 4,862,520 0.780 2020-05-26
400 2020-05-27 6,063,000 -153,000 0.22 2,776,833,835 4,850,400 0.800 2020-05-25
401 2020-05-26 6,216,000 -207,000 0.22 2,776,833,835 4,972,800 0.800 2020-05-22
402 2020-05-25 6,423,000 264,000 0.23 2,776,833,835 5,331,090 0.830 2020-05-21
403 2020-05-22 6,159,000 90,000 0.22 2,776,833,835 5,173,560 0.840 2020-05-20
404 2020-05-15 6,069,000 -12,000 0.22 2,776,833,835 5,340,720 0.880 2020-05-13
405 2020-05-14 6,081,000 -42,000 0.22 2,776,833,835 5,351,280 0.880 2020-05-12
406 2020-05-13 6,123,000 228,000 0.22 2,776,833,835 5,327,010 0.870 2020-05-11
407 2020-05-11 5,895,000 -30,000 0.21 2,776,833,835 5,069,700 0.860 2020-05-07
408 2020-05-08 5,925,000 -60,000 0.21 2,776,833,835 5,036,250 0.850 2020-05-06
409 2020-05-07 5,985,000 30,000 0.22 2,776,833,835 5,027,400 0.840 2020-05-05
410 2020-05-06 5,955,000 -60,000 0.21 2,776,833,835 5,121,300 0.860 2020-05-04
411 2020-04-29 6,015,000 120,000 0.22 2,776,833,835 5,353,350 0.890 2020-04-27
412 2020-04-23 5,895,000 -12,000 0.21 2,776,833,835 5,423,400 0.920 2020-04-21
413 2020-04-22 5,907,000 12,000 0.21 2,776,833,835 5,375,370 0.910 2020-04-20
414 2020-04-21 5,895,000 -18,000 0.21 2,776,833,835 5,305,500 0.900 2020-04-17
415 2020-04-20 5,913,000 18,000 0.21 2,776,833,835 5,203,440 0.880 2020-04-16
416 2020-04-14 5,895,000 -60,000 0.21 2,776,833,835 5,128,650 0.870 2020-04-08
417 2020-04-09 5,955,000 60,000 0.21 2,776,833,835 5,121,300 0.860 2020-04-07
418 2020-04-07 5,895,000 -30,000 0.21 2,776,833,835 4,951,800 0.840 2020-04-03
419 2020-04-06 5,925,000 -15,000 0.21 2,776,833,835 5,036,250 0.850 2020-04-02
420 2020-04-03 5,940,000 15,000 0.21 2,776,833,835 5,108,400 0.860 2020-04-01
421 2020-04-01 5,925,000 -57,000 0.21 2,776,833,835 5,332,500 0.900 2020-03-30
422 2020-03-31 5,982,000 57,000 0.22 2,776,833,835 5,204,340 0.870 2020-03-27
423 2020-03-30 5,925,000 -87,000 0.21 2,776,833,835 5,095,500 0.860 2020-03-26
424 2020-03-27 6,012,000 87,000 0.22 2,776,833,835 5,230,440 0.870 2020-03-25
425 2020-03-23 5,925,000 -66,000 0.21 2,776,833,835 5,154,750 0.870 2020-03-19
426 2020-03-20 5,991,000 -60,000 0.22 2,776,833,835 5,571,630 0.930 2020-03-18
427 2020-03-19 6,051,000 60,000 0.22 2,776,833,835 5,808,960 0.960 2020-03-17
428 2020-03-18 5,991,000 -57,000 0.22 2,776,833,835 6,050,910 1.010 2020-03-16
429 2020-03-17 6,048,000 -96,000 0.22 2,776,833,835 6,048,000 1.000 2020-03-13
430 2020-03-13 6,144,000 48,000 0.22 2,776,833,835 6,328,320 1.030 2020-03-11
431 2020-03-11 6,096,000 15,000 0.22 2,776,833,835 6,400,800 1.050 2020-03-09
432 2020-03-10 6,081,000 12,000 0.22 2,776,833,835 6,810,720 1.120 2020-03-06
433 2020-03-09 6,069,000 66,000 0.22 2,776,833,835 6,736,590 1.110 2020-03-05
434 2020-03-04 6,003,000 -132,000 0.22 2,776,833,835 6,663,330 1.110 2020-03-02
435 2020-03-03 6,135,000 -72,000 0.22 2,776,833,835 6,687,150 1.090 2020-02-28
436 2020-03-02 6,207,000 180,000 0.22 2,776,833,835 6,889,770 1.110 2020-02-27
437 2020-02-28 6,027,000 -12,000 0.22 2,776,833,835 6,750,240 1.120 2020-02-26
438 2020-02-27 6,039,000 99,000 0.22 2,776,833,835 6,703,290 1.110 2020-02-25
439 2020-02-25 5,940,000 60,000 0.21 2,776,833,835 6,831,000 1.150 2020-02-21
440 2020-02-24 5,880,000 60,000 0.21 2,776,833,835 6,879,600 1.170 2020-02-20
441 2020-02-21 5,820,000 -99,000 0.21 2,776,833,835 6,867,600 1.180 2020-02-19
442 2020-02-19 5,919,000 168,000 0.21 2,776,833,835 6,925,230 1.170 2020-02-17
443 2020-02-18 5,751,000 6,000 0.21 2,776,833,835 6,786,180 1.180 2020-02-14
444 2020-02-17 5,745,000 81,000 0.21 2,776,833,835 6,951,450 1.210 2020-02-13
445 2020-02-14 5,664,000 -42,000 0.20 2,776,833,835 7,193,280 1.270 2020-02-12
446 2020-02-13 5,706,000 12,000 0.21 2,776,833,835 7,132,500 1.250 2020-02-11
447 2020-02-12 5,694,000 48,000 0.21 2,776,833,835 6,946,680 1.220 2020-02-10
448 2020-02-11 5,646,000 -279,000 0.20 2,776,833,835 6,718,740 1.190 2020-02-07
449 2020-02-10 5,925,000 192,000 0.21 2,776,833,835 6,636,000 1.120 2020-02-06
450 2020-02-07 5,733,000 36,000 0.21 2,776,833,835 6,420,960 1.120 2020-02-05
451 2020-02-06 5,697,000 -240,000 0.21 2,776,833,835 6,437,610 1.130 2020-02-04
452 2020-02-05 5,937,000 210,000 0.21 2,776,833,835 6,530,700 1.100 2020-02-03
453 2020-02-03 5,727,000 -30,000 0.21 2,776,833,835 6,815,130 1.190 2020-01-30
454 2020-01-30 5,757,000 21,000 0.21 2,776,833,835 6,908,400 1.200 2020-01-23
455 2020-01-29 5,736,000 111,000 0.21 2,776,833,835 7,170,000 1.250 2020-01-22
456 2020-01-23 5,625,000 -117,000 0.20 2,776,833,835 7,087,500 1.260 2020-01-21
457 2020-01-22 5,742,000 117,000 0.21 2,776,833,835 7,349,760 1.280 2020-01-20
458 2020-01-16 5,625,000 105,000 0.20 2,776,833,835 7,143,750 1.270 2020-01-14
459 2020-01-14 5,520,000 -39,000 0.20 2,776,833,835 7,120,800 1.290 2020-01-10
460 2020-01-13 5,559,000 -177,000 0.20 2,776,833,835 7,171,110 1.290 2020-01-09
461 2020-01-10 5,736,000 123,000 0.21 2,776,833,835 7,112,640 1.240 2020-01-08
462 2020-01-09 5,613,000 42,000 0.20 2,776,833,835 7,240,770 1.290 2020-01-07
463 2020-01-08 5,571,000 39,000 0.20 2,776,833,835 7,130,880 1.280 2020-01-06
464 2020-01-07 5,532,000 -36,000 0.20 2,776,833,835 7,302,240 1.320 2020-01-03
465 2020-01-03 5,568,000 177,000 0.20 2,776,833,835 6,792,960 1.220 2019-12-30
466 2019-12-30 5,391,000 -45,000 0.19 2,776,833,835 6,792,660 1.260 2019-12-23
467 2019-12-27 5,436,000 240,000 0.20 2,776,833,835 6,686,280 1.230 2019-12-20
468 2019-12-23 5,196,000 90,000 0.19 2,776,833,835 6,443,040 1.240 2019-12-19
469 2019-12-20 5,106,000 81,000 0.18 2,776,833,835 6,484,620 1.270 2019-12-18
470 2019-12-19 5,025,000 75,000 0.18 2,776,833,835 6,381,750 1.270 2019-12-17
471 2019-12-18 4,950,000 -60,000 0.18 2,776,833,835 6,237,000 1.260 2019-12-16
472 2019-12-17 5,010,000 60,000 0.18 2,776,833,835 6,412,800 1.280 2019-12-13
473 2019-12-12 4,950,000 -114,000 0.18 2,776,833,835 6,286,500 1.270 2019-12-10
474 2019-12-09 5,064,000 -90,000 0.18 2,776,833,835 6,684,480 1.320 2019-12-05
475 2019-12-06 5,154,000 -9,000 0.19 2,776,833,835 6,854,820 1.330 2019-12-04
476 2019-12-05 5,163,000 -48,000 0.19 2,776,833,835 6,608,640 1.280 2019-12-03
477 2019-12-03 5,211,000 9,000 0.19 2,776,833,835 6,670,080 1.280 2019-11-29
478 2019-11-28 5,202,000 -12,000 0.19 2,776,833,835 6,970,680 1.340 2019-11-26
479 2019-11-25 5,214,000 12,000 0.19 2,776,833,835 6,621,780 1.270 2019-11-21
480 2019-11-19 5,202,000 -450,000 0.19 2,776,833,835 6,814,620 1.310 2019-11-15
481 2019-11-18 5,652,000 -18,000 0.20 2,776,833,835 7,630,200 1.350 2019-11-14
482 2019-11-15 5,670,000 -390,000 0.20 2,776,833,835 7,597,800 1.340 2019-11-13
483 2019-11-13 6,060,000 -660,000 0.22 2,776,833,835 8,181,000 1.350 2019-11-11
484 2019-11-08 6,720,000 -900,000 0.24 2,776,833,835 9,072,000 1.350 2019-11-06
485 2019-11-07 7,620,000 -300,000 0.27 2,776,833,835 10,668,000 1.400 2019-11-05
486 2019-11-05 7,920,000 -150,000 0.29 2,776,833,835 10,929,600 1.380 2019-11-01
487 2019-11-04 8,070,000 -69,000 0.29 2,776,833,835 10,975,200 1.360 2019-10-31
488 2019-10-31 8,139,000 -750,000 0.29 2,776,833,835 11,231,820 1.380 2019-10-29
489 2019-10-30 8,889,000 -93,000 0.32 2,776,833,835 12,266,820 1.380 2019-10-28
490 2019-10-25 8,982,000 -297,000 0.32 2,776,833,835 11,586,780 1.290 2019-10-23
491 2019-10-21 9,279,000 135,000 0.33 2,776,833,835 13,083,390 1.410 2019-10-17
492 2019-10-16 9,144,000 18,000 0.33 2,776,833,835 13,258,800 1.450 2019-10-14
493 2019-10-11 9,126,000 -6,000 0.33 2,776,833,835 13,232,700 1.450 2019-10-09
494 2019-10-10 9,132,000 -72,000 0.33 2,776,833,835 13,424,040 1.470 2019-10-08
495 2019-10-09 9,204,000 -180,000 0.33 2,776,833,835 13,161,720 1.430 2019-10-04
496 2019-10-08 9,384,000 99,000 0.34 2,776,833,835 13,419,120 1.430 2019-10-03
497 2019-10-04 9,285,000 276,000 0.33 2,776,833,835 13,834,650 1.490 2019-10-02
498 2019-09-30 9,009,000 -90,000 0.32 2,776,833,835 12,522,510 1.390 2019-09-26
499 2019-09-27 9,099,000 -42,000 0.33 2,776,833,835 12,647,610 1.390 2019-09-25
500 2019-09-26 9,141,000 -60,000 0.33 2,776,833,835 12,888,810 1.410 2019-09-24
501 2019-09-25 9,201,000 -18,000 0.33 2,776,833,835 12,881,400 1.400 2019-09-23
502 2019-09-20 9,219,000 -390,000 0.33 2,776,833,835 12,537,840 1.360 2019-09-18
503 2019-09-19 9,609,000 -390,000 0.35 2,776,833,835 13,068,240 1.360 2019-09-17
504 2019-09-18 9,999,000 -60,000 0.36 2,776,833,835 13,598,640 1.360 2019-09-16
505 2019-09-17 10,059,000 -78,000 0.36 2,776,833,835 13,378,470 1.330 2019-09-13
506 2019-09-12 10,137,000 -72,000 0.37 2,776,833,835 13,482,210 1.330 2019-09-10
507 2019-09-11 10,209,000 -30,000 0.37 2,776,833,835 13,475,880 1.320 2019-09-09
508 2019-09-10 10,239,000 18,000 0.37 2,776,833,835 13,310,700 1.300 2019-09-06
509 2019-09-06 10,221,000 42,000 0.37 2,776,833,835 13,185,090 1.290 2019-09-04
510 2019-09-04 10,179,000 -15,000 0.37 2,776,833,835 13,334,490 1.310 2019-09-02
511 2019-09-03 10,194,000 -195,000 0.37 2,776,833,835 13,659,960 1.340 2019-08-30
512 2019-08-29 10,389,000 -42,000 0.37 2,776,833,835 13,713,480 1.320 2019-08-27
513 2019-08-28 10,431,000 -72,000 0.38 2,776,833,835 13,873,230 1.330 2019-08-26
514 2019-08-27 10,503,000 -27,000 0.38 2,776,833,835 14,389,110 1.370 2019-08-23
515 2019-08-26 10,530,000 -201,000 0.38 2,776,833,835 14,004,900 1.330 2019-08-22
516 2019-08-23 10,731,000 -360,000 0.39 2,776,833,835 14,272,230 1.330 2019-08-21
517 2019-08-20 11,091,000 42,000 0.40 2,776,833,835 15,083,760 1.360 2019-08-16
518 2019-08-19 11,049,000 -411,000 0.40 2,776,833,835 14,695,170 1.330 2019-08-15
519 2019-08-15 11,460,000 -2,000 0.41 2,776,833,835 15,127,200 1.320 2019-08-13
520 2019-08-14 11,462,000 -9,000 0.41 2,776,833,835 15,129,840 1.320 2019-08-12
521 2019-08-13 11,471,000 -558,000 0.41 2,776,833,835 15,027,010 1.310 2019-08-09
522 2019-08-12 12,029,000 -306,000 0.43 2,776,833,835 15,637,700 1.300 2019-08-08
523 2019-08-09 12,335,000 -75,000 0.44 2,776,833,835 15,788,800 1.280 2019-08-07
524 2019-08-08 12,410,000 -39,000 0.45 2,776,833,835 15,760,700 1.270 2019-08-06
525 2019-08-07 12,449,000 -528,000 0.45 2,776,833,835 16,557,170 1.330 2019-08-05
526 2019-08-06 12,977,000 -90,000 0.47 2,776,833,835 17,648,720 1.360 2019-08-02
527 2019-08-05 13,067,000 -408,000 0.47 2,776,833,835 18,032,460 1.380 2019-08-01
528 2019-08-02 13,475,000 -18,000 0.49 2,776,833,835 18,595,500 1.380 2019-07-31
529 2019-08-01 13,493,000 -78,000 0.49 2,776,833,835 18,890,200 1.400 2019-07-30
530 2019-07-31 13,571,000 -432,000 0.49 2,776,833,835 18,727,980 1.380 2019-07-29
531 2019-07-25 14,003,000 -30,000 0.50 2,776,833,835 18,764,020 1.340 2019-07-23
532 2019-07-24 14,033,000 -84,000 0.51 2,776,833,835 18,944,550 1.350 2019-07-22
533 2019-07-23 14,117,000 75,000 0.51 2,776,833,835 18,775,610 1.330 2019-07-19
534 2019-07-22 14,042,000 -42,000 0.51 2,776,833,835 18,675,860 1.330 2019-07-18
535 2019-07-18 14,084,000 -90,000 0.51 2,776,833,835 18,590,880 1.320 2019-07-16
536 2019-07-17 14,174,000 42,000 0.51 2,776,833,835 18,709,680 1.320 2019-07-15
537 2019-07-15 14,132,000 -30,000 0.51 2,776,833,835 18,654,240 1.320 2019-07-11
538 2019-07-11 14,162,000 -60,000 0.51 2,776,833,835 17,985,740 1.270 2019-07-09
539 2019-07-10 14,222,000 120,000 0.51 2,776,833,835 18,346,380 1.290 2019-07-08
540 2019-07-08 14,102,000 -93,000 0.51 2,776,833,835 18,050,560 1.280 2019-07-04
541 2019-07-04 14,195,000 93,000 0.51 2,776,833,835 18,169,600 1.280 2019-07-02
542 2019-07-03 14,102,000 -30,000 0.51 2,776,833,835 17,768,520 1.260 2019-06-28
543 2019-07-02 14,132,000 -60,000 0.51 2,776,833,835 17,382,360 1.230 2019-06-27
544 2019-06-28 14,192,000 177,000 0.51 2,776,833,835 15,895,040 1.120 2019-06-26
545 2019-06-25 14,015,000 150,000 0.50 2,776,833,835 16,117,250 1.150 2019-06-21
546 2019-06-24 13,865,000 60,000 0.50 2,776,833,835 15,528,800 1.120 2019-06-20
547 2019-06-21 13,805,000 243,000 0.50 2,776,833,835 15,599,650 1.130 2019-06-19
548 2019-06-06 13,562,000 216,000 0.49 2,776,833,835 15,053,820 1.110 2019-06-04
549 2019-06-05 13,346,000 -42,000 0.48 2,776,833,835 14,680,600 1.100 2019-06-03
550 2019-06-03 13,388,000 180,000 0.48 2,776,833,835 15,396,200 1.150 2019-05-30
551 2019-05-31 13,208,000 237,000 0.48 2,776,833,835 15,057,120 1.140 2019-05-29
552 2019-05-30 12,971,000 195,000 0.47 2,776,833,835 14,268,100 1.100 2019-05-28
553 2019-05-29 12,776,000 102,000 0.46 2,776,833,835 14,947,920 1.170 2019-05-27
554 2019-05-28 12,674,000 60,000 0.46 2,776,833,835 15,082,060 1.190 2019-05-24
555 2019-05-20 12,614,000 39,000 0.45 2,776,833,835 16,524,340 1.310 2019-05-16
556 2019-05-15 12,575,000 -75,000 0.45 2,776,833,835 16,599,000 1.320 2019-05-10
557 2019-05-10 12,650,000 -174,000 0.46 2,776,833,835 16,824,500 1.330 2019-05-08
558 2019-05-07 12,824,000 120,000 0.46 2,776,833,835 17,055,920 1.330 2019-05-03
559 2019-05-03 12,704,000 99,000 0.46 2,776,833,835 17,150,400 1.350 2019-04-30
560 2019-05-02 12,605,000 -60,000 0.45 2,776,833,835 17,268,850 1.370 2019-04-29
561 2019-04-30 12,665,000 180,000 0.46 2,776,833,835 16,717,800 1.320 2019-04-26
562 2019-04-29 12,485,000 45,000 0.45 2,776,833,835 17,104,450 1.370 2019-04-25
563 2019-04-25 12,440,000 -150,000 0.45 2,776,833,835 17,540,400 1.410 2019-04-23
564 2019-04-09 12,590,000 30,000 0.45 2,776,833,835 17,877,800 1.420 2019-04-04
565 2019-04-08 12,560,000 294,000 0.45 2,776,833,835 17,835,200 1.420 2019-04-03
566 2019-03-29 12,266,000 66,000 0.44 2,776,833,835 16,681,760 1.360 2019-03-27
567 2019-03-27 12,200,000 60,000 0.44 2,776,833,835 15,982,000 1.310 2019-03-25
568 2019-03-25 12,140,000 60,000 0.44 2,776,833,835 15,903,400 1.310 2019-03-21
569 2019-03-20 12,080,000 30,000 0.44 2,776,833,835 15,945,600 1.320 2019-03-18
570 2019-03-19 12,050,000 -3,000 0.43 2,776,833,835 15,906,000 1.320 2019-03-15
571 2019-03-18 12,053,000 33,000 0.43 2,776,833,835 15,668,900 1.300 2019-03-14
572 2019-03-15 12,020,000 90,000 0.43 2,776,833,835 15,866,400 1.320 2019-03-13
573 2019-03-14 11,930,000 30,000 0.43 2,776,833,835 15,747,600 1.320 2019-03-12
574 2019-03-13 11,900,000 -21,000 0.43 2,776,833,835 15,946,000 1.340 2019-03-11
575 2019-03-12 11,921,000 111,000 0.43 2,776,833,835 15,378,090 1.290 2019-03-08
576 2019-03-11 11,810,000 -60,000 0.43 2,776,833,835 15,589,200 1.320 2019-03-07
577 2019-03-08 11,870,000 1,593,000 0.43 2,776,833,835 16,380,600 1.380 2019-03-06
578 2019-03-07 10,277,000 2,142,000 0.37 2,776,833,835 14,079,490 1.370 2019-03-05
579 2019-03-06 8,135,000 2,781,000 0.29 2,776,833,835 11,063,600 1.360 2019-03-04
580 2019-03-05 5,354,000 618,000 0.19 2,776,833,835 6,960,200 1.300 2019-03-01
581 2019-03-04 4,736,000 459,000 0.17 2,776,833,835 6,109,440 1.290 2019-02-28
582 2019-03-01 4,277,000 42,000 0.15 2,776,833,835 5,346,250 1.250 2019-02-27
583 2019-02-28 4,235,000 60,000 0.15 2,776,833,835 5,251,400 1.240 2019-02-26
584 2019-02-27 4,175,000 102,000 0.15 2,776,833,835 5,218,750 1.250 2019-02-25
585 2019-02-26 4,073,000 -144,000 0.15 2,776,833,835 4,969,060 1.220 2019-02-22
586 2019-02-25 4,217,000 120,000 0.15 2,776,833,835 5,060,400 1.200 2019-02-21
587 2019-02-22 4,097,000 12,000 0.15 2,776,833,835 4,916,400 1.200 2019-02-20
588 2019-02-21 4,085,000 45,000 0.15 2,776,833,835 4,942,850 1.210 2019-02-19
589 2019-02-20 4,040,000 48,000 0.15 2,776,833,835 4,888,400 1.210 2019-02-18
590 2019-02-18 3,992,000 93,000 0.14 2,776,833,835 4,830,320 1.210 2019-02-14
591 2019-02-15 3,899,000 96,000 0.14 2,776,833,835 4,795,770 1.230 2019-02-13
592 2019-02-13 3,803,000 -63,000 0.14 2,776,833,835 4,601,630 1.210 2019-02-11
593 2019-02-12 3,866,000 78,000 0.14 2,776,833,835 4,600,540 1.190 2019-02-08
594 2019-02-08 3,788,000 90,000 0.14 2,776,833,835 4,318,320 1.140 2019-01-31
595 2019-02-01 3,698,000 177,000 0.13 2,776,833,835 4,252,700 1.150 2019-01-30
596 2019-01-31 3,521,000 66,000 0.13 2,776,833,835 4,013,940 1.140 2019-01-29
597 2019-01-29 3,455,000 162,000 0.12 2,776,833,835 3,869,600 1.120 2019-01-25
598 2019-01-25 3,293,000 -63,000 0.12 2,776,833,835 3,655,230 1.110 2019-01-23
599 2019-01-24 3,356,000 258,000 0.12 2,776,833,835 3,691,600 1.100 2019-01-22
600 2019-01-23 3,098,000 -48,000 0.11 2,776,833,835 3,500,740 1.130 2019-01-21
601 2019-01-22 3,146,000 -90,000 0.11 2,776,833,835 3,523,520 1.120 2019-01-18
602 2019-01-21 3,236,000 -117,000 0.12 2,776,833,835 3,559,600 1.100 2019-01-17
603 2019-01-18 3,353,000 99,000 0.12 2,776,833,835 3,721,830 1.110 2019-01-16
604 2019-01-17 3,254,000 156,000 0.12 2,776,833,835 3,644,480 1.120 2019-01-15
605 2019-01-16 3,098,000 -126,000 0.11 2,776,833,835 3,438,780 1.110 2019-01-14
606 2019-01-14 3,224,000 -180,000 0.12 2,776,833,835 3,546,400 1.100 2019-01-10
607 2019-01-11 3,404,000 12,000 0.12 2,776,833,835 3,710,360 1.090 2019-01-09
608 2019-01-09 3,392,000 -30,000 0.12 2,776,833,835 3,663,360 1.080 2019-01-07
609 2019-01-08 3,422,000 -24,000 0.12 2,776,833,835 3,593,100 1.050 2019-01-04
610 2019-01-04 3,446,000 24,000 0.12 2,776,833,835 3,514,920 1.020 2019-01-02
611 2018-12-27 3,422,000 60,000 0.12 2,776,833,835 3,387,780 0.990 2018-12-20
612 2018-12-21 3,362,000 42,000 0.12 2,776,833,835 3,530,100 1.050 2018-12-19
613 2018-12-19 3,320,000 90,000 0.12 2,776,833,835 3,519,200 1.060 2018-12-17
614 2018-12-17 3,230,000 -39,000 0.12 2,776,833,835 3,585,300 1.110 2018-12-13
615 2018-12-12 3,269,000 45,000 0.12 2,776,833,835 3,367,070 1.030 2018-12-10
616 2018-12-11 3,224,000 456,000 0.12 2,776,833,835 3,417,440 1.060 2018-12-07
617 2018-12-10 2,768,000 249,000 0.10 2,776,833,835 2,989,440 1.080 2018-12-06
618 2018-12-05 2,519,000 150,000 0.09 2,776,833,835 3,098,370 1.230 2018-12-03
619 2018-12-03 2,369,000 -180,000 0.09 2,776,833,835 2,771,730 1.170 2018-11-29
620 2018-11-30 2,549,000 180,000 0.09 2,776,833,835 2,982,330 1.170 2018-11-28
621 2018-11-29 2,369,000 -45,000 0.09 2,776,833,835 2,771,730 1.170 2018-11-27
622 2018-11-28 2,414,000 -45,000 0.09 2,776,833,835 2,776,100 1.150 2018-11-26
623 2018-11-27 2,459,000 90,000 0.09 2,776,833,835 2,827,850 1.150 2018-11-23
624 2018-11-06 2,369,000 -39,000 0.09 2,776,833,835 2,321,620 0.980 2018-11-02
625 2018-11-02 2,408,000 39,000 0.09 2,776,833,835 2,191,280 0.910 2018-10-31
626 2018-10-15 2,369,000 -261,000 0.09 2,776,833,835 2,155,790 0.910 2018-10-11
627 2018-10-04 2,630,000 -252,000 0.09 2,776,833,835 2,787,800 1.060 2018-10-02
628 2018-10-02 2,882,000 -84,000 0.10 2,776,833,835 3,112,560 1.080 2018-09-27
629 2018-09-28 2,966,000 75,000 0.11 2,776,833,835 3,143,960 1.060 2018-09-26
630 2018-09-18 2,891,000 -258,000 0.10 2,776,833,835 3,035,550 1.050 2018-09-14
631 2018-09-17 3,149,000 6,000 0.11 2,776,833,835 3,306,450 1.050 2018-09-13
632 2018-09-14 3,143,000 -192,000 0.11 2,776,833,835 3,174,430 1.010 2018-09-12
633 2018-09-13 3,335,000 -141,000 0.12 2,776,833,835 3,368,350 1.010 2018-09-11
634 2018-08-30 3,476,000 18,000 0.13 2,776,833,835 3,997,400 1.150 2018-08-28
635 2018-08-27 3,458,000 18,000 0.12 2,776,833,835 3,803,800 1.100 2018-08-23
636 2018-08-22 3,440,000 -27,000 0.12 2,776,833,835 3,715,200 1.080 2018-08-20
637 2018-08-21 3,467,000 -30,000 0.12 2,776,833,835 3,744,360 1.080 2018-08-17
638 2018-08-20 3,497,000 27,000 0.13 2,776,833,835 3,601,910 1.030 2018-08-16
639 2018-08-14 3,470,000 30,000 0.12 2,776,833,835 3,886,400 1.120 2018-08-10
640 2018-08-13 3,440,000 -30,000 0.12 2,776,833,835 3,784,000 1.100 2018-08-09
641 2018-08-06 3,470,000 15,000 0.12 2,776,833,835 3,296,500 0.950 2018-08-02
642 2018-07-31 3,455,000 -21,000 0.12 2,776,833,835 3,455,000 1.000 2018-07-27
643 2018-07-24 3,476,000 15,000 0.13 2,776,833,835 3,406,480 0.980 2018-07-20
644 2018-07-06 3,461,000 -147,000 0.12 2,776,833,835 3,461,000 1.000 2018-07-04
645 2018-07-05 3,608,000 -171,000 0.13 2,776,833,835 3,788,400 1.050 2018-07-03
646 2018-07-04 3,779,000 138,000 0.14 2,776,833,835 4,345,850 1.150 2018-06-29
647 2018-06-29 3,641,000 9,000 0.13 2,776,833,835 3,968,690 1.090 2018-06-27
648 2018-06-25 3,632,000 15,000 0.13 2,776,833,835 4,358,400 1.200 2018-06-21
649 2018-06-21 3,617,000 -75,000 0.13 2,776,833,835 4,485,080 1.240 2018-06-19
650 2018-06-14 3,692,000 -18,000 0.13 2,776,833,835 5,094,960 1.380 2018-06-12
651 2018-06-11 3,710,000 15,000 0.13 2,776,833,835 5,305,300 1.430 2018-06-07
652 2018-06-06 3,695,000 42,000 0.13 2,776,833,835 5,357,750 1.450 2018-06-04
653 2018-06-05 3,653,000 18,000 0.13 2,776,833,835 5,260,320 1.440 2018-06-01
654 2018-05-30 3,635,000 -6,000 0.13 2,776,833,835 5,125,350 1.410 2018-05-28
655 2018-05-25 3,641,000 -45,000 0.13 2,776,833,835 4,769,710 1.310 2018-05-23
656 2018-05-10 3,686,000 30,000 0.13 2,776,833,835 4,423,200 1.200 2018-05-08
657 2018-04-26 3,656,000 -93,000 0.13 2,776,833,835 4,752,800 1.300 2018-04-24
658 2018-04-24 3,749,000 -9,000 0.14 2,776,833,835 4,686,250 1.250 2018-04-20
659 2018-04-18 3,758,000 -150,000 0.14 2,776,833,835 5,261,200 1.400 2018-04-16
660 2018-04-17 3,908,000 -237,000 0.14 2,776,833,835 5,432,120 1.390 2018-04-13
661 2018-04-16 4,145,000 -84,000 0.15 2,776,833,835 5,678,650 1.370 2018-04-12
662 2018-04-13 4,229,000 126,000 0.15 2,776,833,835 5,836,020 1.380 2018-04-11
663 2018-04-12 4,103,000 117,000 0.15 2,776,833,835 5,662,140 1.380 2018-04-10
664 2018-04-11 3,986,000 228,000 0.14 2,776,833,835 5,460,820 1.370 2018-04-09
665 2018-03-29 3,758,000 -18,000 0.14 2,776,833,835 5,486,680 1.460 2018-03-27
666 2018-03-19 3,776,000 9,000 0.14 2,776,833,835 5,852,800 1.550 2018-03-15
667 2018-03-14 3,767,000 30,000 0.14 2,776,833,835 5,914,190 1.570 2018-03-12
668 2018-03-12 3,737,000 -15,000 0.13 2,776,833,835 5,904,460 1.580 2018-03-08
669 2018-03-07 3,752,000 -45,000 0.14 2,776,833,835 6,153,280 1.640 2018-03-05
670 2018-02-22 3,797,000 -30,000 0.14 2,776,833,835 5,999,260 1.580 2018-02-20
671 2018-02-06 3,827,000 30,000 0.14 2,776,833,835 6,008,390 1.570 2018-02-02
672 2018-01-31 3,797,000 30,000 0.14 2,776,833,835 6,189,110 1.630 2018-01-29
673 2018-01-26 3,767,000 -30,000 0.14 2,776,833,835 6,177,880 1.640 2018-01-24
674 2018-01-25 3,797,000 48,000 0.14 2,776,833,835 6,075,200 1.600 2018-01-23
675 2018-01-19 3,749,000 -300,000 0.14 2,776,833,835 6,373,300 1.700 2018-01-17
676 2018-01-18 4,049,000 87,000 0.15 2,776,833,835 6,964,280 1.720 2018-01-16
677 2018-01-12 3,962,000 -51,000 0.14 2,776,833,835 6,616,540 1.670 2018-01-10
678 2018-01-11 4,013,000 51,000 0.14 2,776,833,835 6,862,230 1.710 2018-01-09
679 2018-01-10 3,962,000 -63,000 0.14 2,776,833,835 6,933,500 1.750 2018-01-08
680 2018-01-09 4,025,000 -180,000 0.14 2,776,833,835 6,842,500 1.700 2018-01-05
681 2018-01-08 4,205,000 45,000 0.15 2,776,833,835 7,190,550 1.710 2018-01-04
682 2018-01-05 4,160,000 102,000 0.15 2,776,833,835 6,739,200 1.620 2018-01-03
683 2018-01-04 4,058,000 -12,000 0.15 2,776,833,835 6,330,480 1.560 2018-01-02
684 2018-01-02 4,070,000 -18,000 0.15 2,776,833,835 6,267,800 1.540 2017-12-28
685 2017-12-29 4,088,000 -258,000 0.15 2,776,833,835 6,336,400 1.550 2017-12-27
686 2017-12-28 4,346,000 -120,000 0.16 2,776,833,835 6,171,320 1.420 2017-12-22
687 2017-12-21 4,466,000 -9,000 0.16 2,776,833,835 6,565,020 1.470 2017-12-19
688 2017-12-20 4,475,000 9,000 0.16 2,776,833,835 6,399,250 1.430 2017-12-18
689 2017-12-19 4,466,000 -27,000 0.16 2,776,833,835 6,431,040 1.440 2017-12-15
690 2017-12-18 4,493,000 -30,000 0.16 2,776,833,835 6,559,780 1.460 2017-12-14
691 2017-12-15 4,523,000 48,000 0.16 2,776,833,835 6,422,660 1.420 2017-12-13
692 2017-12-13 4,475,000 -120,000 0.16 2,776,833,835 6,488,750 1.450 2017-12-11
693 2017-12-12 4,595,000 -30,000 0.17 2,776,833,835 6,800,600 1.480 2017-12-08
694 2017-12-08 4,625,000 -363,000 0.17 2,776,833,835 6,845,000 1.480 2017-12-06
695 2017-12-07 4,988,000 -30,000 0.18 2,776,833,835 7,581,760 1.520 2017-12-05
696 2017-12-06 5,018,000 -48,000 0.18 2,776,833,835 7,878,260 1.570 2017-12-04
697 2017-12-05 5,066,000 30,000 0.18 2,776,833,835 7,953,620 1.570 2017-12-01
698 2017-12-01 5,036,000 15,000 0.18 2,776,833,835 7,654,720 1.520 2017-11-29
699 2017-11-24 5,021,000 18,000 0.18 2,776,833,835 7,732,340 1.540 2017-11-22
700 2017-11-22 5,003,000 -264,000 0.18 2,776,833,835 7,604,560 1.520 2017-11-20
701 2017-11-21 5,267,000 -51,000 0.19 2,776,833,835 8,427,200 1.600 2017-11-17
702 2017-11-20 5,318,000 -9,000 0.19 2,776,833,835 8,934,240 1.680 2017-11-16
703 2017-11-17 5,327,000 -3,000 0.19 2,776,833,835 9,109,170 1.710 2017-11-15
704 2017-11-16 5,330,000 9,000 0.19 2,776,833,835 9,327,500 1.750 2017-11-14
705 2017-11-15 5,321,000 39,000 0.19 2,776,833,835 9,311,750 1.750 2017-11-13
706 2017-11-03 5,282,000 -102,000 0.19 2,776,833,835 9,454,780 1.790 2017-11-01
707 2017-10-25 5,384,000 45,000 0.19 2,776,833,835 9,798,880 1.820 2017-10-23
708 2017-10-13 5,339,000 -240,000 0.19 2,776,833,835 9,930,540 1.860 2017-10-11
709 2017-10-12 5,579,000 240,000 0.20 2,776,833,835 10,879,050 1.950 2017-10-10
710 2017-10-11 5,339,000 -27,000 0.19 2,776,833,835 10,144,100 1.900 2017-10-09
711 2017-10-10 5,366,000 30,000 0.19 2,776,833,835 9,873,440 1.840 2017-10-06
712 2017-10-06 5,336,000 -21,000 0.19 2,776,833,835 9,604,800 1.800 2017-10-03
713 2017-10-04 5,357,000 -78,000 0.19 2,776,833,835 9,642,600 1.800 2017-09-29
714 2017-10-03 5,435,000 18,000 0.20 2,776,833,835 9,076,450 1.670 2017-09-28
715 2017-09-29 5,417,000 21,000 0.20 2,776,833,835 9,208,900 1.700 2017-09-27
716 2017-09-21 5,396,000 -120,000 0.19 2,776,833,835 9,874,680 1.830 2017-09-19
717 2017-09-19 5,516,000 30,000 0.20 2,776,833,835 10,204,600 1.850 2017-09-15
718 2017-09-18 5,486,000 27,000 0.20 2,776,833,835 10,423,400 1.900 2017-09-14
719 2017-09-15 5,459,000 144,000 0.20 2,776,833,835 10,535,870 1.930 2017-09-13
720 2017-09-13 5,315,000 30,000 0.19 2,776,833,835 9,726,450 1.830 2017-09-11
721 2017-09-11 5,285,000 3,000 0.19 2,776,833,835 10,252,900 1.940 2017-09-07
722 2017-09-08 5,282,000 39,000 0.19 2,776,833,835 10,352,720 1.960 2017-09-06
723 2017-09-07 5,243,000 -69,000 0.19 2,776,833,835 10,590,860 2.020 2017-09-05
724 2017-09-06 5,312,000 93,000 0.19 2,776,833,835 10,358,400 1.950 2017-09-04
725 2017-09-05 5,219,000 48,000 0.19 2,776,833,835 9,133,250 1.750 2017-09-01
726 2017-09-04 5,171,000 6,000 0.19 2,776,833,835 9,359,510 1.810 2017-08-31
727 2017-08-29 5,165,000 96,000 0.19 2,776,833,835 7,902,450 1.530 2017-08-25
728 2017-08-28 5,069,000 -42,000 0.18 2,776,833,835 7,552,810 1.490 2017-08-24
729 2017-08-24 5,111,000 -9,000 0.18 2,776,833,835 7,359,840 1.440 2017-08-21
730 2017-08-22 5,120,000 -12,000 0.18 2,776,833,835 7,168,000 1.400 2017-08-18
731 2017-08-16 5,132,000 -681,000 0.18 2,776,833,835 7,236,120 1.410 2017-08-14
732 2017-08-15 5,813,000 -594,000 0.21 2,776,833,835 7,905,680 1.360 2017-08-11
733 2017-08-11 6,407,000 600,000 0.23 2,776,833,835 9,546,430 1.490 2017-08-09
734 2017-08-10 5,807,000 675,000 0.21 2,776,833,835 8,362,080 1.440 2017-08-08
735 2017-08-02 5,132,000 -30,000 0.18 2,776,833,835 7,390,080 1.440 2017-07-31
736 2017-08-01 5,162,000 -39,000 0.19 2,776,833,835 7,071,940 1.370 2017-07-28
737 2017-07-31 5,201,000 30,000 0.19 2,776,833,835 7,125,370 1.370 2017-07-27
738 2017-07-28 5,171,000 -30,000 0.19 2,776,833,835 7,239,400 1.400 2017-07-26
739 2017-07-27 5,201,000 -102,000 0.19 2,776,833,835 7,333,410 1.410 2017-07-25
740 2017-07-26 5,303,000 30,000 0.19 2,776,833,835 7,477,230 1.410 2017-07-24
741 2017-07-25 5,273,000 -3,000 0.19 2,776,833,835 7,434,930 1.410 2017-07-21
742 2017-07-24 5,276,000 33,000 0.19 2,776,833,835 7,439,160 1.410 2017-07-20
743 2017-07-21 5,243,000 102,000 0.19 2,776,833,835 6,973,190 1.330 2017-07-19
744 2017-07-03 5,141,000 -21,000 0.19 2,776,833,835 6,940,350 1.350 2017-06-29
745 2017-06-30 5,162,000 -9,000 0.19 2,776,833,835 6,865,460 1.330 2017-06-28
746 2017-06-29 5,171,000 -21,000 0.19 2,776,833,835 7,187,690 1.390 2017-06-27
747 2017-06-26 5,192,000 -15,000 0.19 2,776,833,835 6,905,360 1.330 2017-06-22
748 2017-06-20 5,207,000 -12,000 0.19 2,776,833,835 6,821,170 1.310 2017-06-16
749 2017-06-19 5,219,000 -90,000 0.19 2,776,833,835 6,784,700 1.300 2017-06-15
750 2017-06-16 5,309,000 21,000 0.19 2,776,833,835 6,954,790 1.310 2017-06-14
751 2017-06-15 5,288,000 15,000 0.19 2,776,833,835 6,874,400 1.300 2017-06-13
752 2017-06-13 5,273,000 -42,000 0.19 2,776,833,835 7,118,550 1.350 2017-06-09
753 2017-06-12 5,315,000 -15,000 0.19 2,776,833,835 7,015,800 1.320 2017-06-08
754 2017-06-01 5,330,000 -21,000 0.19 2,776,833,835 6,715,800 1.260 2017-05-29
755 2017-05-10 5,351,000 -102,000 0.19 2,776,833,835 7,009,810 1.310 2017-05-08
756 2017-04-28 5,453,000 -120,000 0.20 2,776,833,835 7,197,960 1.320 2017-04-26
757 2017-04-27 5,573,000 90,000 0.20 2,776,833,835 7,356,360 1.320 2017-04-25
758 2017-04-12 5,483,000 -24,000 0.20 2,776,833,835 7,347,220 1.340 2017-04-10
759 2017-04-10 5,507,000 30,000 0.20 2,776,833,835 7,599,660 1.380 2017-04-06
760 2017-04-07 5,477,000 -24,000 0.20 2,776,833,835 7,777,340 1.420 2017-04-05
761 2017-04-06 5,501,000 12,000 0.20 2,776,833,835 7,756,410 1.410 2017-04-03
762 2017-04-05 5,489,000 12,000 0.20 2,776,833,835 7,519,930 1.370 2017-03-31
763 2017-03-29 5,477,000 -3,000 0.20 2,776,833,835 7,229,640 1.320 2017-03-27
764 2017-03-28 5,480,000 -75,000 0.20 2,776,833,835 7,672,000 1.400 2017-03-24
765 2017-03-27 5,555,000 -201,000 0.20 2,776,833,835 8,054,750 1.450 2017-03-23
766 2017-03-24 5,756,000 9,000 0.21 2,776,833,835 8,058,400 1.400 2017-03-22
767 2017-03-22 5,747,000 132,000 0.21 2,776,833,835 8,103,270 1.410 2017-03-20
768 2017-03-21 5,615,000 291,000 0.20 2,776,833,835 7,355,650 1.310 2017-03-17
769 2017-03-16 5,324,000 -180,000 0.19 2,776,833,835 6,601,760 1.240 2017-03-14
770 2017-03-13 5,504,000 69,000 0.20 2,776,833,835 7,045,120 1.280 2017-03-09
771 2017-03-10 5,435,000 99,000 0.20 2,776,833,835 7,011,150 1.290 2017-03-08
772 2017-03-09 5,336,000 42,000 0.19 2,776,833,835 6,776,720 1.270 2017-03-07
773 2017-03-06 5,294,000 -18,000 0.19 2,776,833,835 6,511,620 1.230 2017-03-02
774 2017-03-03 5,312,000 -12,000 0.19 2,776,833,835 6,586,880 1.240 2017-03-01
775 2017-03-01 5,324,000 15,000 0.19 2,776,833,835 6,548,520 1.230 2017-02-27
776 2017-02-21 5,309,000 -12,000 0.19 2,776,833,835 6,795,520 1.280 2017-02-17
777 2017-02-14 5,321,000 18,000 0.19 2,776,833,835 6,704,460 1.260 2017-02-10
778 2017-02-08 5,303,000 -39,000 0.19 2,776,833,835 6,628,750 1.250 2017-02-06
779 2017-01-18 5,342,000 -30,000 0.19 2,776,833,835 6,570,660 1.230 2017-01-16
780 2016-12-29 5,372,000 -2,355,000 0.19 2,776,833,835 6,338,960 1.180 2016-12-23
781 2016-12-19 7,727,000 -150,000 0.28 2,776,833,835 8,576,970 1.110 2016-12-15
782 2016-12-16 7,877,000 -30,000 0.28 2,776,833,835 8,822,240 1.120 2016-12-14
783 2016-12-07 7,907,000 -27,000 0.28 2,776,833,835 9,409,330 1.190 2016-12-05
784 2016-12-02 7,934,000 27,000 0.29 2,776,833,835 9,838,160 1.240 2016-11-30
785 2016-12-01 7,907,000 -105,000 0.28 2,776,833,835 9,567,470 1.210 2016-11-29
786 2016-11-30 8,012,000 60,000 0.29 2,776,833,835 9,854,760 1.230 2016-11-28
787 2016-11-16 7,952,000 -30,000 0.29 2,776,833,835 9,621,920 1.210 2016-11-14
788 2016-10-26 7,982,000 -87,000 0.29 2,776,833,835 10,296,780 1.290 2016-10-24
789 2016-10-25 8,069,000 -96,000 0.29 2,776,833,835 10,651,080 1.320 2016-10-20
790 2016-10-24 8,165,000 -39,000 0.29 2,776,833,835 10,777,800 1.320 2016-10-19
791 2016-10-20 8,204,000 -108,000 0.30 2,776,833,835 11,157,440 1.360 2016-10-18
792 2016-10-19 8,312,000 -60,000 0.30 2,776,833,835 10,888,720 1.310 2016-10-17
793 2016-10-07 8,372,000 -93,000 0.30 2,776,833,835 11,385,920 1.360 2016-10-05
794 2016-09-26 8,465,000 -30,000 0.30 2,776,833,835 12,104,950 1.430 2016-09-22
795 2016-09-20 8,495,000 -90,000 0.31 2,776,833,835 11,893,000 1.400 2016-09-15
796 2016-09-12 8,585,000 -21,000 0.31 2,776,833,835 11,847,300 1.380 2016-09-08
797 2016-09-09 8,606,000 48,000 0.31 2,776,833,835 12,048,400 1.400 2016-09-07
798 2016-09-08 8,558,000 36,000 0.31 2,776,833,835 12,152,360 1.420 2016-09-06
799 2016-09-01 8,522,000 -24,000 0.31 2,776,833,835 10,737,720 1.260 2016-08-30
800 2016-08-31 8,546,000 90,000 0.31 2,776,833,835 10,426,120 1.220 2016-08-29
801 2016-08-29 8,456,000 21,000 0.30 2,776,833,835 10,316,320 1.220 2016-08-25
802 2016-08-23 8,435,000 -102,000 0.30 2,776,833,835 10,881,150 1.290 2016-08-19
803 2016-08-22 8,537,000 129,000 0.31 2,776,833,835 11,012,730 1.290 2016-08-18
804 2016-08-18 8,408,000 30,000 0.30 2,776,833,835 11,182,640 1.330 2016-08-16
805 2016-08-17 8,378,000 -45,000 0.30 2,776,833,835 10,975,180 1.310 2016-08-15
806 2016-08-16 8,423,000 -24,000 0.30 2,776,833,835 11,118,360 1.320 2016-08-12
807 2016-08-15 8,447,000 -9,000 0.30 2,776,833,835 11,150,040 1.320 2016-08-11
808 2016-08-12 8,456,000 -123,000 0.30 2,776,833,835 11,161,920 1.320 2016-08-10
809 2016-08-10 8,579,000 111,000 0.31 2,776,833,835 11,753,230 1.370 2016-08-08
810 2016-07-22 8,468,000 -12,000 0.30 2,776,833,835 11,093,080 1.310 2016-07-20
811 2016-07-18 8,480,000 -18,000 0.31 2,776,833,835 10,769,600 1.270 2016-07-14
812 2016-07-14 8,498,000 12,000 0.31 2,776,833,835 10,707,480 1.260 2016-07-12
813 2016-07-06 8,486,000 75,000 0.31 2,776,833,835 10,352,920 1.220 2016-07-04
814 2016-06-30 8,411,000 15,000 0.30 2,776,833,835 8,999,770 1.070 2016-06-28
815 2016-06-29 8,396,000 -120,000 0.30 2,776,833,835 9,319,560 1.110 2016-06-27
816 2016-06-07 8,516,000 -204,000 0.31 2,776,833,835 9,793,400 1.150 2016-06-03
817 2016-05-31 8,720,000 180,000 0.31 2,776,833,835 9,679,200 1.110 2016-05-27
818 2016-05-27 8,540,000 24,000 0.31 2,776,833,835 9,223,200 1.080 2016-05-25
819 2016-05-26 8,516,000 18,000 0.31 2,776,833,835 9,282,440 1.090 2016-05-24
820 2016-05-25 8,498,000 120,000 0.31 2,776,833,835 9,347,800 1.100 2016-05-23
821 2016-05-17 8,378,000 -591,000 0.30 2,776,833,835 9,969,820 1.190 2016-05-13
822 2016-05-13 8,969,000 30,000 0.32 2,776,833,835 11,300,940 1.260 2016-05-11
823 2016-05-11 8,939,000 -30,000 0.32 2,776,833,835 11,441,920 1.280 2016-05-09
824 2016-05-06 8,969,000 111,000 0.32 2,776,833,835 12,018,460 1.340 2016-05-04
825 2016-05-04 8,858,000 -21,000 0.32 2,776,833,835 12,135,460 1.370 2016-04-29
826 2016-05-03 8,879,000 -60,000 0.32 2,776,833,835 12,341,810 1.390 2016-04-28
827 2016-04-29 8,939,000 30,000 0.32 2,776,833,835 12,603,990 1.410 2016-04-27
828 2016-04-28 8,909,000 30,000 0.32 2,776,833,835 12,116,240 1.360 2016-04-26
829 2016-04-26 8,879,000 -90,000 0.32 2,776,833,835 12,608,180 1.420 2016-04-22
830 2016-04-25 8,969,000 291,000 0.32 2,776,833,835 12,915,360 1.440 2016-04-21
831 2016-04-22 8,678,000 210,000 0.31 2,776,833,835 12,062,420 1.390 2016-04-20
832 2016-04-21 8,468,000 -39,000 0.30 2,776,833,835 11,939,880 1.410 2016-04-19
833 2016-04-15 8,507,000 51,000 0.31 2,776,833,835 11,059,100 1.300 2016-04-13
834 2016-04-07 8,456,000 21,000 0.30 2,776,833,835 10,654,560 1.260 2016-04-05
835 2016-03-29 8,435,000 -27,000 0.30 2,776,833,835 11,640,300 1.380 2016-03-23
836 2016-03-23 8,462,000 39,000 0.30 2,776,833,835 10,662,120 1.260 2016-03-21
837 2016-03-18 8,423,000 21,000 0.30 2,776,833,835 9,770,680 1.160 2016-03-16
838 2016-03-08 8,402,000 30,000 0.30 2,776,833,835 10,166,420 1.210 2016-03-04
839 2016-03-04 8,372,000 27,000 0.30 2,776,833,835 10,297,560 1.230 2016-03-02
840 2016-01-25 8,345,000 51,000 0.30 2,776,833,835 8,762,250 1.050 2016-01-21
841 2016-01-19 8,294,000 -45,000 0.30 2,776,833,835 9,538,100 1.150 2016-01-15
842 2016-01-14 8,339,000 -60,000 0.30 2,776,833,835 10,006,800 1.200 2016-01-12
843 2016-01-13 8,399,000 -72,000 0.30 2,776,833,835 10,078,800 1.200 2016-01-11
844 2016-01-07 8,471,000 -189,000 0.31 2,776,833,835 11,689,980 1.380 2016-01-05
845 2016-01-06 8,660,000 18,000 0.31 2,776,833,835 11,950,800 1.380 2016-01-04
846 2015-12-29 8,642,000 -945,000 0.31 2,776,833,835 12,963,000 1.500 2015-12-23
847 2015-12-22 9,587,000 -564,000 0.35 2,776,833,835 13,613,540 1.420 2015-12-18
848 2015-12-21 10,151,000 30,000 0.37 2,776,833,835 15,226,500 1.500 2015-12-17
849 2015-12-18 10,121,000 -30,000 0.36 2,776,833,835 15,080,290 1.490 2015-12-16
850 2015-12-17 10,151,000 -150,000 0.37 2,776,833,835 14,921,970 1.470 2015-12-15
851 2015-12-16 10,301,000 132,000 0.37 2,776,833,835 15,554,510 1.510 2015-12-14
852 2015-12-15 10,169,000 -150,000 0.37 2,776,833,835 14,745,050 1.450 2015-12-11
853 2015-12-11 10,319,000 45,000 0.37 2,776,833,835 15,684,880 1.520 2015-12-09
854 2015-12-09 10,274,000 3,000 0.37 2,776,833,835 16,643,880 1.620 2015-12-07
855 2015-12-08 10,271,000 30,000 0.37 2,776,833,835 16,741,730 1.630 2015-12-04
856 2015-12-03 10,241,000 -69,000 0.37 2,776,833,835 17,512,110 1.710 2015-12-01
857 2015-12-02 10,310,000 -102,000 0.37 2,776,833,835 16,599,100 1.610 2015-11-30
858 2015-12-01 10,412,000 69,000 0.37 2,776,833,835 16,763,320 1.610 2015-11-27
859 2015-11-30 10,343,000 60,000 0.37 2,776,833,835 17,376,240 1.680 2015-11-26
860 2015-11-27 10,283,000 84,000 0.37 2,776,833,835 17,995,250 1.750 2015-11-25
861 2015-11-26 10,199,000 -81,000 0.37 2,776,833,835 18,256,210 1.790 2015-11-24
862 2015-11-25 10,280,000 1,485,000 0.37 2,776,833,835 18,401,200 1.790 2015-11-23
863 2015-11-24 8,795,000 12,000 0.32 2,776,833,835 13,720,200 1.560 2015-11-20
864 2015-11-23 8,783,000 -30,000 0.32 2,776,833,835 13,086,670 1.490 2015-11-19
865 2015-11-18 8,813,000 21,000 0.32 2,776,833,835 12,955,110 1.470 2015-11-16
866 2015-11-13 8,792,000 -324,000 0.32 2,776,833,835 13,539,680 1.540 2015-11-11
867 2015-11-12 9,116,000 258,000 0.33 2,776,833,835 14,312,120 1.570 2015-11-10
868 2015-11-11 8,858,000 93,000 0.32 2,776,833,835 13,552,740 1.530 2015-11-09
869 2015-11-06 8,765,000 -18,000 0.32 2,776,833,835 13,585,750 1.550 2015-11-04
870 2015-11-05 8,783,000 -9,000 0.32 2,776,833,835 13,262,330 1.510 2015-11-03
871 2015-10-28 8,792,000 -21,000 0.32 2,776,833,835 13,715,520 1.560 2015-10-26
872 2015-10-27 8,813,000 -78,000 0.32 2,776,833,835 14,277,060 1.620 2015-10-23
873 2015-10-23 8,891,000 48,000 0.32 2,776,833,835 14,047,780 1.580 2015-10-20
874 2015-10-22 8,843,000 12,000 0.32 2,776,833,835 13,795,080 1.560 2015-10-19
875 2015-10-19 8,831,000 66,000 0.32 2,776,833,835 13,776,360 1.560 2015-10-15
876 2015-10-16 8,765,000 -30,000 0.32 2,776,833,835 13,585,750 1.550 2015-10-14
877 2015-10-15 8,795,000 -36,000 0.32 2,776,833,835 13,896,100 1.580 2015-10-13
878 2015-10-14 8,831,000 -27,000 0.32 2,776,833,835 14,041,290 1.590 2015-10-12
879 2015-10-13 8,858,000 -15,000 0.32 2,776,833,835 12,666,940 1.430 2015-10-09
880 2015-10-12 8,873,000 -12,000 0.32 2,776,833,835 12,510,930 1.410 2015-10-08
881 2015-10-09 8,885,000 42,000 0.32 2,776,833,835 12,616,700 1.420 2015-10-07
882 2015-10-07 8,843,000 -30,000 0.32 2,776,833,835 12,114,910 1.370 2015-10-05
883 2015-10-06 8,873,000 48,000 0.32 2,776,833,835 11,801,090 1.330 2015-10-02
884 2015-10-05 8,825,000 -120,000 0.32 2,776,833,835 11,472,500 1.300 2015-09-30
885 2015-09-24 8,945,000 21,000 0.32 2,776,833,835 12,612,450 1.410 2015-09-22
886 2015-09-23 8,924,000 -21,000 0.32 2,776,833,835 13,386,000 1.500 2015-09-21
887 2015-09-22 8,945,000 60,000 0.32 2,776,833,835 13,059,700 1.460 2015-09-18
888 2015-09-18 8,885,000 21,000 0.32 2,776,833,835 12,261,300 1.380 2015-09-16
889 2015-09-17 8,864,000 -300,000 0.32 2,776,833,835 11,700,480 1.320 2015-09-15
890 2015-09-16 9,164,000 -24,000 0.33 2,776,833,835 12,646,320 1.380 2015-09-14
891 2015-09-15 9,188,000 -93,000 0.33 2,776,833,835 12,771,320 1.390 2015-09-11
892 2015-09-11 9,281,000 -9,000 0.33 2,776,833,835 12,900,590 1.390 2015-09-09
893 2015-09-10 9,290,000 429,000 0.33 2,776,833,835 11,891,200 1.280 2015-09-08
894 2015-09-01 8,861,000 -9,000 0.32 2,776,833,835 12,139,570 1.370 2015-08-28
895 2015-08-31 8,870,000 -57,000 0.32 2,776,833,835 12,595,400 1.420 2015-08-27
896 2015-08-28 8,927,000 -159,000 0.32 2,776,833,835 10,533,860 1.180 2015-08-26
897 2015-08-27 9,086,000 30,000 0.33 2,776,833,835 10,630,620 1.170 2015-08-25
898 2015-08-26 9,056,000 -63,000 0.33 2,776,833,835 10,595,520 1.170 2015-08-24
899 2015-08-25 9,119,000 -99,000 0.33 2,776,833,835 12,037,080 1.320 2015-08-21
900 2015-08-24 9,218,000 132,000 0.33 2,776,833,835 13,458,280 1.460 2015-08-20
901 2015-08-21 9,086,000 -84,000 0.33 2,776,833,835 13,629,000 1.500 2015-08-19
902 2015-08-20 9,170,000 75,000 0.33 2,776,833,835 13,663,300 1.490 2015-08-18
903 2015-08-19 9,095,000 -69,000 0.33 2,776,833,835 14,461,050 1.590 2015-08-17
904 2015-08-17 9,164,000 -30,000 0.33 2,776,833,835 13,746,000 1.500 2015-08-13
905 2015-08-14 9,194,000 -18,000 0.33 2,776,833,835 13,331,300 1.450 2015-08-12
906 2015-08-12 9,212,000 15,000 0.33 2,776,833,835 14,186,480 1.540 2015-08-10
907 2015-08-11 9,197,000 96,000 0.33 2,776,833,835 14,715,200 1.600 2015-08-07
908 2015-08-10 9,101,000 -6,000 0.33 2,776,833,835 15,653,720 1.720 2015-08-06
909 2015-08-07 9,107,000 -36,000 0.33 2,776,833,835 15,117,620 1.660 2015-08-05
910 2015-08-06 9,143,000 18,000 0.33 2,776,833,835 13,714,500 1.500 2015-08-04
911 2015-07-31 9,125,000 30,000 0.33 2,776,833,835 14,600,000 1.600 2015-07-29
912 2015-07-29 9,095,000 6,000 0.33 2,776,833,835 13,642,500 1.500 2015-07-27
913 2015-07-23 9,089,000 -27,000 0.33 2,776,833,835 16,996,430 1.870 2015-07-21
914 2015-07-22 9,116,000 45,000 0.33 2,776,833,835 17,046,920 1.870 2015-07-20
915 2015-07-21 9,071,000 -90,000 0.33 2,776,833,835 16,872,060 1.860 2015-07-17
916 2015-07-20 9,161,000 -39,000 0.33 2,776,833,835 17,131,070 1.870 2015-07-16
917 2015-07-17 9,200,000 147,000 0.33 2,776,833,835 16,468,000 1.790 2015-07-15
918 2015-07-16 9,053,000 36,000 0.33 2,776,833,835 17,562,820 1.940 2015-07-14
919 2015-07-15 9,017,000 -99,000 0.32 2,776,833,835 16,230,600 1.800 2015-07-13
920 2015-07-14 9,116,000 -174,000 0.33 2,776,833,835 15,588,360 1.710 2015-07-10
921 2015-07-13 9,290,000 114,000 0.33 2,776,833,835 15,607,200 1.680 2015-07-09
922 2015-07-10 9,176,000 -99,000 0.33 2,776,833,835 11,286,480 1.230 2015-07-08
923 2015-07-09 9,275,000 -186,000 0.33 2,776,833,835 13,170,500 1.420 2015-07-07
924 2015-07-08 9,461,000 -387,000 0.34 2,776,833,835 15,042,990 1.590 2015-07-06
925 2015-07-07 9,848,000 60,000 0.35 2,776,833,835 19,006,640 1.930 2015-07-03
926 2015-07-06 9,788,000 -42,000 0.35 2,776,833,835 20,848,440 2.130 2015-07-02
927 2015-07-03 9,830,000 -216,000 0.35 2,776,833,835 21,232,800 2.160 2015-06-30
928 2015-07-02 10,046,000 216,000 0.36 2,776,833,835 20,795,220 2.070 2015-06-29
929 2015-06-30 9,830,000 -273,000 0.35 2,776,833,835 23,985,200 2.440 2015-06-26
930 2015-06-29 10,103,000 -57,000 0.36 2,776,833,835 25,358,530 2.510 2015-06-25
931 2015-06-26 10,160,000 9,000 0.37 2,776,833,835 26,314,400 2.590 2015-06-24
932 2015-06-25 10,151,000 90,000 0.37 2,776,833,835 26,900,150 2.650 2015-06-23
933 2015-06-24 10,061,000 12,000 0.36 2,776,833,835 25,152,500 2.500 2015-06-22
934 2015-06-22 10,049,000 87,000 0.36 2,776,833,835 25,423,970 2.530 2015-06-18
935 2015-06-19 9,962,000 144,000 0.36 2,776,833,835 25,403,100 2.550 2015-06-17
936 2015-06-18 9,818,000 -9,000 0.35 2,776,833,835 22,581,400 2.300 2015-06-16
937 2015-06-16 9,827,000 453,000 0.35 2,776,833,835 25,550,200 2.600 2015-06-12
938 2015-06-15 9,374,000 63,000 0.34 2,776,833,835 23,716,220 2.530 2015-06-11
939 2015-06-12 9,311,000 -144,000 0.34 2,776,833,835 23,277,500 2.500 2015-06-10
940 2015-06-11 9,455,000 15,000 0.34 2,776,833,835 23,637,500 2.500 2015-06-09
941 2015-06-10 9,440,000 -588,000 0.34 2,776,833,835 25,299,200 2.680 2015-06-08
942 2015-06-09 10,028,000 -273,000 0.36 2,776,833,835 27,777,560 2.770 2015-06-05
943 2015-06-08 10,301,000 519,000 0.37 2,776,833,835 31,418,050 3.050 2015-06-04
944 2015-06-05 9,782,000 -1,566,000 0.35 2,776,833,835 34,334,820 3.510 2015-06-03
945 2015-06-04 11,348,000 -987,000 0.41 2,776,833,835 43,916,760 3.870 2015-06-02
946 2015-06-03 12,335,000 -30,000 0.44 2,776,833,835 49,463,350 4.010 2015-06-01
947 2015-06-02 12,365,000 675,000 0.45 2,776,833,835 49,089,050 3.970 2015-05-29
948 2015-06-01 11,690,000 954,000 0.42 2,776,833,835 43,486,800 3.720 2015-05-28
949 2015-05-29 10,736,000 -42,000 0.39 2,776,833,835 36,180,320 3.370 2015-05-27
950 2015-05-28 10,778,000 87,000 0.39 2,776,833,835 36,645,200 3.400 2015-05-26
951 2015-05-27 10,691,000 212,000 0.39 2,776,833,835 36,135,580 3.380 2015-05-22
952 2015-05-26 10,479,000 -135,000 0.38 2,776,833,835 35,838,180 3.420 2015-05-21
953 2015-05-22 10,614,000 -3,000 0.38 2,776,833,835 36,830,580 3.470 2015-05-20
954 2015-05-21 10,617,000 51,000 0.38 2,776,833,835 37,690,350 3.550 2015-05-19
955 2015-05-20 10,566,000 -147,000 0.38 2,776,833,835 36,981,000 3.500 2015-05-18
956 2015-05-19 10,713,000 279,000 0.39 2,776,833,835 35,674,290 3.330 2015-05-15
957 2015-05-18 10,434,000 -24,000 0.38 2,776,833,835 34,119,180 3.270 2015-05-14
958 2015-05-15 10,458,000 -447,000 0.38 2,776,833,835 32,838,120 3.140 2015-05-13
959 2015-05-14 10,905,000 369,000 0.39 2,776,833,835 32,496,900 2.980 2015-05-12
960 2015-05-13 10,536,000 117,000 0.38 2,776,833,835 32,556,240 3.090 2015-05-11
961 2015-05-12 10,419,000 -75,000 0.38 2,776,833,835 31,361,190 3.010 2015-05-08
962 2015-05-11 10,494,000 342,000 0.38 2,776,833,835 30,222,720 2.880 2015-05-07
963 2015-05-08 10,152,000 -30,000 0.37 2,776,833,835 31,471,200 3.100 2015-05-06
964 2015-05-07 10,182,000 -708,000 0.37 2,776,833,835 32,582,400 3.200 2015-05-05
965 2015-05-06 10,890,000 -21,000 0.39 2,776,833,835 35,828,100 3.290 2015-05-04
966 2015-05-05 10,911,000 -36,000 0.39 2,776,833,835 34,042,320 3.120 2015-04-30
967 2015-05-04 10,947,000 -954,000 0.39 2,776,833,835 33,169,410 3.030 2015-04-29
968 2015-04-30 11,901,000 39,000 0.43 2,776,833,835 36,298,050 3.050 2015-04-28
969 2015-04-29 11,862,000 -102,000 0.43 2,776,833,835 37,483,920 3.160 2015-04-27
970 2015-04-28 11,964,000 72,000 0.43 2,776,833,835 37,566,960 3.140 2015-04-24
971 2015-04-27 11,892,000 105,000 0.43 2,776,833,835 36,984,120 3.110 2015-04-23
972 2015-04-24 11,787,000 351,000 0.42 2,776,833,835 37,954,140 3.220 2015-04-22
973 2015-04-23 11,436,000 -1,011,000 0.41 2,776,833,835 34,422,360 3.010 2015-04-21
974 2015-04-22 12,447,000 30,000 0.45 2,776,833,835 36,220,770 2.910 2015-04-20
975 2015-04-21 12,417,000 180,000 0.45 2,776,833,835 38,492,700 3.100 2015-04-17
976 2015-04-20 12,237,000 -357,000 0.44 2,776,833,835 40,259,730 3.290 2015-04-16
977 2015-04-17 12,594,000 72,000 0.45 2,776,833,835 37,782,000 3.000 2015-04-15
978 2015-04-16 12,522,000 261,000 0.45 2,776,833,835 38,442,540 3.070 2015-04-14
979 2015-04-15 12,261,000 -1,545,000 0.44 2,776,833,835 39,970,860 3.260 2015-04-13
980 2015-04-14 13,806,000 1,896,000 0.50 2,776,833,835 45,421,740 3.290 2015-04-10
981 2015-04-13 11,910,000 12,000 0.43 2,776,833,835 39,183,900 3.290 2015-04-09
982 2015-04-10 11,898,000 -72,000 0.43 2,776,833,835 42,118,920 3.540 2015-04-08
983 2015-04-09 11,970,000 5,037,000 0.43 2,776,833,835 38,304,000 3.200 2015-04-02
984 2015-04-08 6,933,000 1,779,000 0.25 2,776,833,835 20,729,670 2.990 2015-04-01
985 2015-04-02 5,154,000 480,000 0.19 2,776,833,835 14,431,200 2.800 2015-03-31
986 2015-04-01 4,674,000 441,000 0.17 2,776,833,835 13,320,900 2.850 2015-03-30
987 2015-03-31 4,233,000 168,000 0.15 2,776,833,835 10,624,830 2.510 2015-03-27
988 2015-03-30 4,065,000 144,000 0.15 2,776,833,835 10,487,700 2.580 2015-03-26
989 2015-03-27 3,921,000 30,000 0.14 2,776,833,835 10,782,750 2.750 2015-03-25
990 2015-03-26 3,891,000 90,000 0.14 2,776,833,835 9,922,050 2.550 2015-03-24
991 2015-03-25 3,801,000 171,000 0.14 2,776,833,835 9,426,480 2.480 2015-03-23
992 2015-03-24 3,630,000 -99,000 0.13 2,776,833,835 8,966,100 2.470 2015-03-20
993 2015-03-23 3,729,000 -57,000 0.13 2,776,833,835 8,613,990 2.310 2015-03-19
994 2015-03-20 3,786,000 -222,000 0.14 2,776,833,835 8,632,080 2.280 2015-03-18
995 2015-03-19 4,008,000 -45,000 0.14 2,776,833,835 9,218,400 2.300 2015-03-17
996 2015-03-13 4,053,000 -120,000 0.15 2,776,833,835 8,795,010 2.170 2015-03-11
997 2015-03-12 4,173,000 90,000 0.15 2,776,833,835 9,180,600 2.200 2015-03-10
998 2015-03-11 4,083,000 12,000 0.15 2,776,833,835 8,451,810 2.070 2015-03-09
999 2015-03-10 4,071,000 -30,000 0.15 2,776,833,835 8,549,100 2.100 2015-03-06
1000 2015-03-06 4,101,000 30,000 0.15 2,776,833,835 8,817,150 2.150 2015-03-04
1001 2015-03-05 4,071,000 -9,000 0.15 2,776,833,835 8,589,810 2.110 2015-03-03
1002 2015-03-02 4,080,000 -21,000 0.15 2,776,833,835 8,241,600 2.020 2015-02-26
1003 2015-02-27 4,101,000 33,000 0.15 2,776,833,835 8,284,020 2.020 2015-02-25
1004 2015-02-24 4,068,000 81,000 0.15 2,776,833,835 8,624,160 2.120 2015-02-17
1005 2015-02-23 3,987,000 39,000 0.14 2,776,833,835 8,572,050 2.150 2015-02-16
1006 2015-02-17 3,948,000 -15,000 0.14 2,776,833,835 8,606,640 2.180 2015-02-13
1007 2015-02-16 3,963,000 -15,000 0.14 2,776,833,835 8,401,560 2.120 2015-02-12
1008 2015-02-13 3,978,000 18,000 0.14 2,776,833,835 8,512,920 2.140 2015-02-11
1009 2015-02-12 3,960,000 -12,000 0.14 2,776,833,835 8,712,000 2.200 2015-02-10
1010 2015-02-11 3,972,000 -15,000 0.14 2,776,833,835 8,738,400 2.200 2015-02-09
1011 2015-02-10 3,987,000 108,000 0.14 2,776,833,835 8,572,050 2.150 2015-02-06
1012 2015-02-09 3,879,000 246,000 0.14 2,776,833,835 8,766,540 2.260 2015-02-05
1013 2015-02-06 3,633,000 18,000 0.13 2,776,833,835 8,719,200 2.400 2015-02-04
1014 2015-02-05 3,615,000 54,000 0.13 2,776,833,835 8,639,850 2.390 2015-02-03
1015 2015-02-04 3,561,000 45,000 0.13 2,776,833,835 7,834,200 2.200 2015-02-02
1016 2015-02-03 3,516,000 42,000 0.13 2,776,833,835 7,489,080 2.130 2015-01-30
1017 2015-02-02 3,474,000 75,000 0.13 2,776,833,835 7,469,100 2.150 2015-01-29
1018 2015-01-30 3,399,000 -141,000 0.12 2,776,833,835 7,511,790 2.210 2015-01-28
1019 2015-01-29 3,540,000 21,000 0.13 2,776,833,835 6,584,400 1.860 2015-01-27
1020 2015-01-20 3,519,000 -21,000 0.13 2,776,833,835 7,038,000 2.000 2015-01-16
1021 2015-01-19 3,540,000 21,000 0.13 2,776,833,835 6,796,800 1.920 2015-01-15
1022 2015-01-07 3,519,000 102,000 0.13 2,776,833,835 6,263,820 1.780 2015-01-05
1023 2015-01-06 3,417,000 120,000 0.12 2,776,833,835 6,355,620 1.860 2015-01-02
1024 2014-12-29 3,297,000 21,000 0.12 2,776,833,835 5,802,720 1.760 2014-12-22
1025 2014-12-12 3,276,000 12,000 0.12 2,776,833,835 6,355,440 1.940 2014-12-10
1026 2014-12-11 3,264,000 81,000 0.12 2,776,833,835 6,462,720 1.980 2014-12-09
1027 2014-12-10 3,183,000 -183,000 0.11 2,776,833,835 6,461,490 2.030 2014-12-08
1028 2014-12-09 3,366,000 21,000 0.12 2,776,833,835 6,530,040 1.940 2014-12-05
1029 2014-12-05 3,345,000 -363,000 0.12 2,776,833,835 6,522,750 1.950 2014-12-03
1030 2014-12-02 3,708,000 -30,000 0.13 2,776,833,835 7,527,240 2.030 2014-11-28
1031 2014-12-01 3,738,000 -309,000 0.13 2,776,833,835 7,737,660 2.070 2014-11-27
1032 2014-11-25 4,047,000 60,000 0.15 2,776,833,835 8,903,400 2.200 2014-11-21
1033 2014-11-19 3,987,000 -450,000 0.14 2,776,833,835 8,691,660 2.180 2014-11-17
1034 2014-11-18 4,437,000 66,000 0.16 2,776,833,835 9,938,880 2.240 2014-11-14
1035 2014-11-17 4,371,000 24,000 0.16 2,776,833,835 9,703,620 2.220 2014-11-13
1036 2014-11-14 4,347,000 276,000 0.16 2,776,833,835 9,737,280 2.240 2014-11-12
1037 2014-11-13 4,071,000 30,000 0.15 2,776,833,835 9,078,330 2.230 2014-11-11
1038 2014-11-11 4,041,000 -18,000 0.15 2,776,833,835 9,617,580 2.380 2014-11-07
1039 2014-11-07 4,059,000 -219,000 0.15 2,776,833,835 9,741,600 2.400 2014-11-05
1040 2014-11-06 4,278,000 -153,000 0.15 2,776,833,835 10,267,200 2.400 2014-11-04
1041 2014-11-05 4,431,000 -381,000 0.16 2,776,833,835 10,767,330 2.430 2014-11-03
1042 2014-11-04 4,812,000 -591,000 0.17 2,776,833,835 11,548,800 2.400 2014-10-31
1043 2014-11-03 5,403,000 -51,000 0.19 2,776,833,835 12,534,960 2.320 2014-10-30
1044 2014-10-31 5,454,000 -141,000 0.20 2,776,833,835 12,980,520 2.380 2014-10-29
1045 2014-10-30 5,595,000 675,000 0.20 2,776,833,835 12,085,200 2.160 2014-10-28
1046 2014-10-29 4,920,000 270,000 0.18 2,776,833,835 9,348,000 1.900 2014-10-27
1047 2014-10-28 4,650,000 -474,000 0.17 2,776,833,835 9,114,000 1.960 2014-10-24
1048 2014-10-27 5,124,000 63,000 0.18 2,776,833,835 9,838,080 1.920 2014-10-23
1049 2014-10-24 5,061,000 6,000 0.18 2,776,833,835 9,868,950 1.950 2014-10-22
1050 2014-10-23 5,055,000 132,000 0.18 2,776,833,835 8,745,150 1.730 2014-10-21
1051 2014-10-22 4,923,000 99,000 0.18 2,776,833,835 8,566,020 1.740 2014-10-20
1052 2014-10-21 4,824,000 147,000 0.17 2,776,833,835 8,393,760 1.740 2014-10-17
1053 2014-10-10 4,677,000 -6,000 0.17 2,776,833,835 8,091,210 1.730 2014-10-08
1054 2014-10-09 4,683,000 21,000 0.17 2,776,833,835 8,195,250 1.750 2014-10-07
1055 2014-10-06 4,662,000 -27,000 0.17 2,776,833,835 8,205,120 1.760 2014-09-30
1056 2014-09-29 4,689,000 -9,000 0.17 2,776,833,835 8,111,970 1.730 2014-09-25
1057 2014-09-25 4,698,000 30,000 0.17 2,776,833,835 8,268,480 1.760 2014-09-23
1058 2014-09-24 4,668,000 -45,000 0.17 2,776,833,835 8,309,040 1.780 2014-09-22
1059 2014-09-23 4,713,000 3,000 0.17 2,776,833,835 8,436,270 1.790 2014-09-19
1060 2014-09-18 4,710,000 -60,000 0.17 2,776,833,835 8,572,200 1.820 2014-09-16
1061 2014-09-17 4,770,000 30,000 0.17 2,776,833,835 8,061,300 1.690 2014-09-15
1062 2014-09-12 4,740,000 -30,000 0.17 2,776,833,835 8,721,600 1.840 2014-09-10
1063 2014-09-10 4,770,000 75,000 0.17 2,776,833,835 9,015,300 1.890 2014-09-05
1064 2014-09-01 4,695,000 -9,000 0.17 2,776,833,835 8,310,150 1.770 2014-08-28
1065 2014-08-25 4,704,000 -15,000 0.17 2,776,833,835 8,984,640 1.910 2014-08-21
1066 2014-08-20 4,719,000 -15,000 0.17 2,776,833,835 9,107,670 1.930 2014-08-18
1067 2014-08-19 4,734,000 6,000 0.17 2,776,833,835 8,947,260 1.890 2014-08-15
1068 2014-08-18 4,728,000 -3,000 0.17 2,776,833,835 9,125,040 1.930 2014-08-14
1069 2014-08-15 4,731,000 -21,000 0.17 2,776,833,835 9,130,830 1.930 2014-08-13
1070 2014-08-14 4,752,000 15,000 0.17 2,776,833,835 9,123,840 1.920 2014-08-12
1071 2014-08-13 4,737,000 -27,000 0.17 2,776,833,835 9,095,040 1.920 2014-08-11
1072 2014-08-12 4,764,000 -3,000 0.17 2,776,833,835 9,003,960 1.890 2014-08-08
1073 2014-08-11 4,767,000 -15,000 0.17 2,776,833,835 9,534,000 2.000 2014-08-07
1074 2014-08-08 4,782,000 18,000 0.17 2,776,833,835 9,564,000 2.000 2014-08-06
1075 2014-08-07 4,764,000 -45,000 0.17 2,776,833,835 9,909,120 2.080 2014-08-05
1076 2014-08-06 4,809,000 -51,000 0.17 2,776,833,835 10,002,720 2.080 2014-08-04
1077 2014-08-05 4,860,000 -60,000 0.18 2,776,833,835 10,060,200 2.070 2014-08-01
1078 2014-08-01 4,920,000 -93,000 0.18 2,776,833,835 10,381,200 2.110 2014-07-30
1079 2014-07-30 5,013,000 45,000 0.18 2,776,833,835 10,627,560 2.120 2014-07-28
1080 2014-07-29 4,968,000 75,000 0.18 2,776,833,835 10,681,200 2.150 2014-07-25
1081 2014-07-28 4,893,000 66,000 0.18 2,776,833,835 10,471,020 2.140 2014-07-24
1082 2014-07-25 4,827,000 69,000 0.17 2,776,833,835 10,329,780 2.140 2014-07-23
1083 2014-07-24 4,758,000 -42,000 0.17 2,776,833,835 10,134,540 2.130 2014-07-22
1084 2014-07-23 4,800,000 18,000 0.17 2,776,833,835 10,080,000 2.100 2014-07-21
1085 2014-07-22 4,782,000 -108,000 0.17 2,776,833,835 9,946,560 2.080 2014-07-18
1086 2014-07-21 4,890,000 132,000 0.18 2,776,833,835 10,073,400 2.060 2014-07-17
1087 2014-07-17 4,758,000 15,000 0.17 2,776,833,835 10,039,380 2.110 2014-07-15
1088 2014-07-16 4,743,000 9,000 0.17 2,776,833,835 10,007,730 2.110 2014-07-14
1089 2014-07-15 4,734,000 84,000 0.17 2,776,833,835 10,083,420 2.130 2014-07-11
1090 2014-07-14 4,650,000 -24,000 0.17 2,776,833,835 10,137,000 2.180 2014-07-10
1091 2014-07-11 4,674,000 12,000 0.17 2,776,833,835 9,908,880 2.120 2014-07-09
1092 2014-07-10 4,662,000 -45,000 0.17 2,776,833,835 10,069,920 2.160 2014-07-08
1093 2014-07-07 4,707,000 21,000 0.17 2,776,833,835 10,402,470 2.210 2014-07-03
1094 2014-07-03 4,686,000 15,000 0.17 2,776,833,835 9,793,740 2.090 2014-06-30
1095 2014-07-02 4,671,000 12,000 0.17 2,776,833,835 9,902,520 2.120 2014-06-27
1096 2014-06-30 4,659,000 12,000 0.17 2,776,833,835 9,783,900 2.100 2014-06-26
1097 2014-06-26 4,647,000 -12,000 0.17 2,776,833,835 9,851,640 2.120 2014-06-24
1098 2014-06-25 4,659,000 -6,000 0.17 2,776,833,835 9,644,130 2.070 2014-06-23
1099 2014-06-20 4,665,000 -18,000 0.17 2,776,833,835 10,309,650 2.210 2014-06-18
1100 2014-06-19 4,683,000 18,000 0.17 2,776,833,835 10,396,260 2.220 2014-06-17
1101 2014-06-18 4,665,000 30,000 0.17 2,776,833,835 10,356,300 2.220 2014-06-16
1102 2014-06-17 4,635,000 21,000 0.17 2,776,833,835 10,753,200 2.320 2014-06-13
1103 2014-06-16 4,614,000 -180,000 0.17 2,776,833,835 10,750,620 2.330 2014-06-12
1104 2014-06-13 4,794,000 12,000 0.17 2,776,833,835 11,265,900 2.350 2014-06-11
1105 2014-06-12 4,782,000 570,000 0.17 2,776,833,835 11,476,800 2.400 2014-06-10
1106 2014-06-11 4,212,000 -6,000 0.15 2,776,833,835 9,687,600 2.300 2014-06-09
1107 2014-06-10 4,218,000 93,000 0.15 2,776,833,835 9,743,580 2.310 2014-06-06
1108 2014-06-09 4,125,000 174,000 0.15 2,776,833,835 9,941,250 2.410 2014-06-05
1109 2014-06-05 3,951,000 18,000 0.14 2,776,833,835 9,087,300 2.300 2014-06-03
1110 2014-06-04 3,933,000 -27,000 0.14 2,776,833,835 9,517,860 2.420 2014-05-30
1111 2014-06-03 3,960,000 -60,000 0.14 2,776,833,835 8,434,800 2.130 2014-05-29
1112 2014-05-30 4,020,000 -75,000 0.14 2,776,833,835 8,844,000 2.200 2014-05-28
1113 2014-05-28 4,095,000 -129,000 0.15 2,776,833,835 7,575,750 1.850 2014-05-26
1114 2014-05-27 4,224,000 27,000 0.15 2,776,833,835 8,025,600 1.900 2014-05-23
1115 2014-05-26 4,197,000 117,000 0.15 2,776,833,835 8,184,150 1.950 2014-05-22
1116 2014-05-23 4,080,000 -1,275,000 0.15 2,776,833,835 7,711,200 1.890 2014-05-21
1117 2014-05-22 5,355,000 -1,482,000 0.19 2,776,833,835 10,067,400 1.880 2014-05-20
1118 2014-05-21 6,837,000 -471,000 0.25 2,776,833,835 13,195,410 1.930 2014-05-19
1119 2014-05-20 7,308,000 15,000 0.26 2,776,833,835 13,373,640 1.830 2014-05-16
1120 2014-05-19 7,293,000 -426,000 0.26 2,776,833,835 13,637,910 1.870 2014-05-15
1121 2014-05-16 7,719,000 66,000 0.28 2,776,833,835 13,431,060 1.740 2014-05-14
1122 2014-05-15 7,653,000 -1,023,000 0.28 2,776,833,835 13,851,930 1.810 2014-05-13
1123 2014-05-14 8,676,000 -12,000 0.31 2,776,833,835 14,749,200 1.700 2014-05-12
1124 2014-05-13 8,688,000 12,000 0.31 2,776,833,835 13,987,680 1.610 2014-05-09
1125 2014-05-12 8,676,000 -81,000 0.31 2,776,833,835 14,402,160 1.660 2014-05-08
1126 2014-05-09 8,757,000 12,000 0.32 2,776,833,835 14,886,900 1.700 2014-05-07
1127 2014-05-08 8,745,000 48,000 0.31 2,776,833,835 15,478,650 1.770 2014-05-05
1128 2014-05-07 8,697,000 138,000 0.31 2,776,833,835 14,958,840 1.720 2014-05-02
1129 2014-05-05 8,559,000 12,000 0.31 2,776,833,835 14,207,940 1.660 2014-04-30
1130 2014-04-30 8,547,000 24,000 0.31 2,776,833,835 15,384,600 1.800 2014-04-28
1131 2014-04-29 8,523,000 -90,000 0.31 2,776,833,835 16,790,310 1.970 2014-04-25
1132 2014-04-25 8,613,000 -183,000 0.31 2,776,833,835 17,398,260 2.020 2014-04-23
1133 2014-04-24 8,796,000 708,000 0.32 2,776,833,835 16,800,360 1.910 2014-04-22
1134 2014-04-23 8,088,000 276,000 0.29 2,776,833,835 14,962,800 1.850 2014-04-17
1135 2014-04-22 7,812,000 15,000 0.28 2,776,833,835 13,983,480 1.790 2014-04-16
1136 2014-04-17 7,797,000 54,000 0.28 2,776,833,835 14,580,390 1.870 2014-04-15
1137 2014-04-16 7,743,000 138,000 0.28 2,776,833,835 14,943,990 1.930 2014-04-14
1138 2014-04-15 7,605,000 633,000 0.27 2,776,833,835 15,133,950 1.990 2014-04-11
1139 2014-04-14 6,972,000 -69,000 0.25 2,776,833,835 15,338,400 2.200 2014-04-10
1140 2014-04-11 7,041,000 654,000 0.25 2,776,833,835 14,222,820 2.020 2014-04-09
1141 2014-04-10 6,387,000 60,000 0.23 2,776,833,835 13,476,570 2.110 2014-04-08
1142 2014-04-09 6,327,000 72,000 0.23 2,776,833,835 13,033,620 2.060 2014-04-07
1143 2014-04-08 6,255,000 42,000 0.23 2,776,833,835 14,136,300 2.260 2014-04-04
1144 2014-04-07 6,213,000 1,932,000 0.22 2,776,833,835 14,786,940 2.380 2014-04-03
1145 2014-04-04 4,281,000 15,000 0.15 2,776,833,835 10,830,930 2.530 2014-04-02
1146 2014-04-03 4,266,000 -45,000 0.15 2,776,833,835 10,920,960 2.560 2014-04-01
1147 2014-04-02 4,311,000 78,000 0.16 2,776,833,835 10,346,400 2.400 2014-03-31
1148 2014-04-01 4,233,000 18,000 0.15 2,776,833,835 9,905,220 2.340 2014-03-28
1149 2014-03-31 4,215,000 459,000 0.15 2,776,833,835 10,453,200 2.480 2014-03-27
1150 2014-03-28 3,756,000 30,000 0.14 2,776,833,835 10,141,200 2.700 2014-03-26
1151 2014-03-27 3,726,000 -63,000 0.13 2,776,833,835 10,134,720 2.720 2014-03-25
1152 2014-03-26 3,789,000 -36,000 0.14 2,776,833,835 10,684,980 2.820 2014-03-24
1153 2014-03-25 3,825,000 15,000 0.14 2,776,833,835 11,781,000 3.080 2014-03-21
1154 2014-03-24 3,810,000 -660,000 0.14 2,776,833,835 11,582,400 3.040 2014-03-20
1155 2014-03-21 4,470,000 18,000 0.16 2,776,833,835 14,304,000 3.200 2014-03-19
1156 2014-03-20 4,452,000 15,000 0.16 2,776,833,835 14,246,400 3.200 2014-03-18
1157 2014-03-19 4,437,000 288,000 0.16 2,776,833,835 14,065,290 3.170 2014-03-17
1158 2014-03-18 4,149,000 -336,000 0.15 2,776,833,835 12,778,920 3.080 2014-03-14
1159 2014-03-17 4,485,000 99,000 0.16 2,776,833,835 14,217,450 3.170 2014-03-13
1160 2014-03-14 4,386,000 -39,000 0.16 2,776,833,835 14,736,960 3.360 2014-03-12
1161 2014-03-13 4,425,000 -105,000 0.16 2,776,833,835 15,266,250 3.450 2014-03-11
1162 2014-03-12 4,530,000 -102,000 0.16 2,776,833,835 16,036,200 3.540 2014-03-10
1163 2014-03-11 4,632,000 -1,485,000 0.17 2,776,833,835 14,637,120 3.160 2014-03-07
1164 2014-03-10 6,117,000 3,000 0.22 2,776,833,835 17,678,130 2.890 2014-03-06
1165 2014-03-07 6,114,000 -117,000 0.22 2,776,833,835 17,547,180 2.870 2014-03-05
1166 2014-03-06 6,231,000 84,000 0.22 2,776,833,835 18,319,140 2.940 2014-03-04
1167 2014-03-05 6,147,000 -867,000 0.22 2,776,833,835 16,535,430 2.690 2014-03-03
1168 2014-03-04 7,014,000 -6,000 0.25 2,776,833,835 17,605,140 2.510 2014-02-28
1169 2014-03-03 7,020,000 -18,000 0.25 2,776,833,835 17,830,800 2.540 2014-02-27
1170 2014-02-28 7,038,000 -288,000 0.25 2,776,833,835 17,524,620 2.490 2014-02-26
1171 2014-02-27 7,326,000 -75,000 0.26 2,776,833,835 17,289,360 2.360 2014-02-25
1172 2014-02-26 7,401,000 -6,000 0.27 2,776,833,835 18,724,530 2.530 2014-02-24
1173 2014-02-25 7,407,000 -48,000 0.27 2,776,833,835 18,813,780 2.540 2014-02-21
1174 2014-02-24 7,455,000 780,000 0.27 2,776,833,835 19,159,350 2.570 2014-02-20
1175 2014-02-21 6,675,000 708,000 0.24 2,776,833,835 17,288,250 2.590 2014-02-19
1176 2014-02-20 5,967,000 66,000 0.21 2,776,833,835 14,917,500 2.500 2014-02-18
1177 2014-02-19 5,901,000 135,000 0.21 2,776,833,835 14,752,500 2.500 2014-02-17
1178 2014-02-17 5,766,000 -6,000 0.21 2,776,833,835 14,069,040 2.440 2014-02-13
1179 2014-02-14 5,772,000 -6,000 0.21 2,776,833,835 14,660,880 2.540 2014-02-12
1180 2014-02-13 5,778,000 348,000 0.21 2,776,833,835 13,520,520 2.340 2014-02-11
1181 2014-02-12 5,430,000 -471,000 0.20 2,776,833,835 13,737,900 2.530 2014-02-10
1182 2014-02-11 5,901,000 381,000 0.21 2,776,833,835 15,165,570 2.570 2014-02-07
1183 2014-02-10 5,520,000 1,155,000 0.20 2,776,833,835 12,751,200 2.310 2014-02-06
1184 2014-02-07 4,365,000 1,026,000 0.16 2,776,833,835 9,341,100 2.140 2014-02-05
1185 2014-01-24 3,339,000 -45,000 0.12 2,776,833,835 6,611,220 1.980 2014-01-22
1186 2014-01-22 3,384,000 15,000 0.12 2,776,833,835 6,700,320 1.980 2014-01-20
1187 2014-01-21 3,369,000 -12,000 0.12 2,776,833,835 6,940,140 2.060 2014-01-17
1188 2014-01-20 3,381,000 -12,000 0.12 2,776,833,835 6,559,140 1.940 2014-01-16
1189 2014-01-13 3,393,000 -48,000 0.12 2,776,833,835 6,344,910 1.870 2014-01-09
1190 2014-01-09 3,441,000 12,000 0.12 2,776,833,835 6,297,030 1.830 2014-01-07
1191 2014-01-08 3,429,000 30,000 0.12 2,776,833,835 6,515,100 1.900 2014-01-06
1192 2014-01-07 3,399,000 18,000 0.12 2,776,833,835 6,424,110 1.890 2014-01-03
1193 2014-01-06 3,381,000 30,000 0.12 2,776,833,835 6,525,330 1.930 2014-01-02
1194 2013-12-27 3,351,000 -42,000 0.12 2,776,833,835 6,601,470 1.970 2013-12-20
1195 2013-12-19 3,393,000 -30,000 0.12 2,776,833,835 6,209,190 1.830 2013-12-17
1196 2013-12-18 3,423,000 18,000 0.12 2,776,833,835 5,853,330 1.710 2013-12-16
1197 2013-12-16 3,405,000 12,000 0.12 2,776,833,835 5,550,150 1.630 2013-12-12
1198 2013-12-13 3,393,000 -30,000 0.12 2,776,833,835 5,802,030 1.710 2013-12-11
1199 2013-12-12 3,423,000 30,000 0.12 2,776,833,835 5,990,250 1.750 2013-12-10
1200 2013-12-10 3,393,000 -120,000 0.12 2,776,833,835 6,175,260 1.820 2013-12-06
1201 2013-12-09 3,513,000 -120,000 0.13 2,776,833,835 6,569,310 1.870 2013-12-05
1202 2013-12-02 3,633,000 -30,000 0.13 2,776,833,835 7,193,340 1.980 2013-11-28
1203 2013-11-29 3,663,000 102,000 0.13 2,776,833,835 7,362,630 2.010 2013-11-27
1204 2013-11-28 3,561,000 12,000 0.13 2,776,833,835 7,371,270 2.070 2013-11-26
1205 2013-11-22 3,549,000 9,000 0.13 2,776,833,835 7,310,940 2.060 2013-11-20
1206 2013-11-14 3,540,000 120,000 0.13 2,776,833,835 7,257,000 2.050 2013-11-12
1207 2013-11-13 3,420,000 -21,000 0.12 2,776,833,835 6,840,000 2.000 2013-11-11
1208 2013-11-11 3,441,000 -12,000 0.12 2,776,833,835 7,019,640 2.040 2013-11-07
1209 2013-11-08 3,453,000 33,000 0.12 2,776,833,835 6,733,350 1.950 2013-11-06
1210 2013-11-05 3,420,000 -333,000 0.12 2,776,833,835 6,942,600 2.030 2013-11-01
1211 2013-10-29 3,753,000 -240,000 0.14 2,776,833,835 7,018,110 1.870 2013-10-25
1212 2013-10-28 3,993,000 -21,000 0.14 2,776,833,835 7,986,000 2.000 2013-10-24
1213 2013-10-25 4,014,000 -252,000 0.14 2,776,833,835 8,509,680 2.120 2013-10-23
1214 2013-10-24 4,266,000 -240,000 0.15 2,776,833,835 8,702,640 2.040 2013-10-22
1215 2013-10-23 4,506,000 -12,000 0.16 2,776,833,835 8,426,220 1.870 2013-10-21
1216 2013-10-22 4,518,000 -501,000 0.16 2,776,833,835 8,629,380 1.910 2013-10-18
1217 2013-10-21 5,019,000 -18,000 0.18 2,776,833,835 9,285,150 1.850 2013-10-17
1218 2013-10-17 5,037,000 -21,000 0.18 2,776,833,835 9,116,970 1.810 2013-10-15
1219 2013-10-10 5,058,000 -36,000 0.18 2,776,833,835 7,839,900 1.550 2013-10-08
1220 2013-10-03 5,094,000 -18,000 0.18 2,776,833,835 7,284,420 1.430 2013-09-30
1221 2013-09-30 5,112,000 6,000 0.18 2,776,833,835 7,105,680 1.390 2013-09-26
1222 2013-09-27 5,106,000 12,000 0.18 2,776,833,835 7,046,280 1.380 2013-09-25
1223 2013-09-26 5,094,000 18,000 0.18 2,776,833,835 7,131,600 1.400 2013-09-24
1224 2013-09-16 5,076,000 27,000 0.18 2,776,833,835 7,614,000 1.500 2013-09-12
1225 2013-09-12 5,049,000 3,000 0.18 2,776,833,835 7,876,440 1.560 2013-09-10
1226 2013-09-11 5,046,000 -48,000 0.18 2,776,833,835 7,316,700 1.450 2013-09-09
1227 2013-09-10 5,094,000 -30,000 0.18 2,776,833,835 7,131,600 1.400 2013-09-06
1228 2013-09-03 5,124,000 -30,000 0.18 2,776,833,835 6,968,640 1.360 2013-08-30
1229 2013-08-29 5,154,000 -90,000 0.19 2,776,833,835 7,112,520 1.380 2013-08-27
1230 2013-08-26 5,244,000 18,000 0.19 2,776,833,835 7,079,400 1.350 2013-08-22
1231 2013-08-22 5,226,000 30,000 0.19 2,776,833,835 7,055,100 1.350 2013-08-20
1232 2013-08-16 5,196,000 12,000 0.19 2,776,833,835 7,638,120 1.470 2013-08-13
1233 2013-08-15 5,184,000 -39,000 0.19 2,776,833,835 7,620,480 1.470 2013-08-12
1234 2013-08-12 5,223,000 -435,000 0.19 2,776,833,835 7,259,970 1.390 2013-08-08
1235 2013-08-09 5,658,000 -384,000 0.20 2,776,833,835 7,808,040 1.380 2013-08-07
1236 2013-08-08 6,042,000 -1,218,000 0.22 2,776,833,835 8,277,540 1.370 2013-08-06
1237 2013-08-07 7,260,000 -663,000 0.26 2,776,833,835 10,091,400 1.390 2013-08-05
1238 2013-08-06 7,923,000 -120,000 0.29 2,776,833,835 11,329,890 1.430 2013-08-02
1239 2013-08-05 8,043,000 30,000 0.29 2,776,833,835 11,179,770 1.390 2013-08-01
1240 2013-08-01 8,013,000 -123,000 0.29 2,776,833,835 11,779,110 1.470 2013-07-30
1241 2013-07-31 8,136,000 12,000 0.29 2,776,833,835 11,390,400 1.400 2013-07-29
1242 2013-07-25 8,124,000 111,000 0.29 2,776,833,835 11,861,040 1.460 2013-07-23
1243 2013-07-24 8,013,000 -72,000 0.29 2,776,833,835 12,099,630 1.510 2013-07-22
1244 2013-07-22 8,085,000 -93,000 0.29 2,776,833,835 11,642,400 1.440 2013-07-18
1245 2013-07-19 8,178,000 51,000 0.29 2,776,833,835 10,876,740 1.330 2013-07-17
1246 2013-07-18 8,127,000 -51,000 0.29 2,776,833,835 11,052,720 1.360 2013-07-16
1247 2013-07-16 8,178,000 -24,000 0.29 2,776,833,835 10,386,060 1.270 2013-07-12
1248 2013-07-15 8,202,000 12,000 0.30 2,776,833,835 10,580,580 1.290 2013-07-11
1249 2013-07-12 8,190,000 -60,000 0.29 2,776,833,835 10,810,800 1.320 2013-07-10
1250 2013-07-10 8,250,000 -12,000 0.30 2,776,833,835 11,220,000 1.360 2013-07-08
1251 2013-07-08 8,262,000 72,000 0.30 2,776,833,835 10,327,500 1.250 2013-07-04
1252 2013-07-05 8,190,000 60,000 0.29 2,776,833,835 10,319,400 1.260 2013-07-03
1253 2013-07-02 8,130,000 -15,000 0.29 2,776,833,835 9,674,700 1.190 2013-06-27
1254 2013-06-28 8,145,000 66,000 0.29 2,776,833,835 10,099,800 1.240 2013-06-26
1255 2013-06-27 8,079,000 213,000 0.29 2,776,833,835 9,775,590 1.210 2013-06-25
1256 2013-06-26 7,866,000 48,000 0.28 2,776,833,835 9,989,820 1.270 2013-06-24
1257 2013-06-25 7,818,000 -36,000 0.28 2,776,833,835 10,397,940 1.330 2013-06-21
1258 2013-06-24 7,854,000 39,000 0.28 2,776,833,835 9,817,500 1.250 2013-06-20
1259 2013-06-21 7,815,000 18,000 0.28 2,776,833,835 10,159,500 1.300 2013-06-19
1260 2013-06-19 7,797,000 -3,000 0.28 2,776,833,835 10,525,950 1.350 2013-06-17
1261 2013-06-18 7,800,000 525,000 0.28 2,776,833,835 10,218,000 1.310 2013-06-14
1262 2013-06-17 7,275,000 1,401,000 0.26 2,776,833,835 8,802,750 1.210 2013-06-13
1263 2013-06-14 5,874,000 39,000 0.21 2,776,833,835 6,990,060 1.190 2013-06-11
1264 2013-06-13 5,835,000 -12,000 0.21 2,776,833,835 6,768,600 1.160 2013-06-10
1265 2013-06-11 5,847,000 195,000 0.21 2,776,833,835 6,490,170 1.110 2013-06-07
1266 2013-06-10 5,652,000 -6,000 0.20 2,776,833,835 6,330,240 1.120 2013-06-06
1267 2013-06-07 5,658,000 1,413,000 0.20 2,776,833,835 6,789,600 1.200 2013-06-05
1268 2013-06-06 4,245,000 60,000 0.15 2,776,833,835 5,263,800 1.240 2013-06-04
1269 2013-06-05 4,185,000 30,000 0.15 2,776,833,835 4,938,300 1.180 2013-06-03
1270 2013-06-04 4,155,000 510,000 0.15 2,776,833,835 5,941,650 1.430 2013-05-31
1271 2013-06-03 3,645,000 84,000 0.13 2,776,833,835 5,175,900 1.420 2013-05-30
1272 2013-05-30 3,561,000 -12,000 0.13 2,776,833,835 5,234,670 1.470 2013-05-28
1273 2013-05-29 3,573,000 426,000 0.13 2,776,833,835 5,359,500 1.500 2013-05-27
1274 2013-05-27 3,147,000 258,000 0.11 2,776,833,835 3,996,690 1.270 2013-05-23
1275 2013-05-24 2,889,000 60,000 0.10 2,776,833,835 3,755,700 1.300 2013-05-22
1276 2013-05-23 2,829,000 108,000 0.10 2,776,833,835 3,705,990 1.310 2013-05-21
1277 2013-05-22 2,721,000 -24,000 0.10 2,776,833,835 3,156,360 1.160 2013-05-20
1278 2013-05-21 2,745,000 210,000 0.10 2,776,833,835 2,717,550 0.990 2013-05-16
1279 2013-05-20 2,535,000 90,000 0.09 2,776,833,835 2,433,600 0.960 2013-05-15
1280 2013-05-13 2,445,000 -6,000 0.09 2,776,833,835 2,445,000 1.000 2013-05-09
1281 2013-05-10 2,451,000 -36,000 0.09 2,776,833,835 2,500,020 1.020 2013-05-08
1282 2013-05-09 2,487,000 180,000 0.09 2,776,833,835 2,337,780 0.940 2013-05-07
1283 2013-04-30 2,307,000 -111,000 0.08 2,776,833,835 2,122,440 0.920 2013-04-26
1284 2013-04-24 2,418,000 60,000 0.09 2,776,833,835 2,418,000 1.000 2013-04-22
1285 2013-04-23 2,358,000 111,000 0.08 2,776,833,835 2,192,940 0.930 2013-04-19
1286 2013-03-18 2,247,000 -18,000 0.08 2,776,833,835 2,404,290 1.070 2013-03-14
1287 2013-03-01 2,265,000 -195,000 0.08 2,776,833,835 2,468,850 1.090 2013-02-27
1288 2013-02-28 2,460,000 -966,000 0.09 2,776,833,835 2,533,800 1.030 2013-02-26
1289 2013-02-14 3,426,000 12,000 0.12 2,776,833,835 4,659,360 1.360 2013-02-07
1290 2013-02-07 3,414,000 9,000 0.12 2,776,833,835 4,574,760 1.340 2013-02-05
1291 2013-02-06 3,405,000 9,000 0.12 2,776,833,835 4,937,250 1.450 2013-02-04
1292 2013-02-05 3,396,000 -78,000 0.12 2,776,833,835 4,992,120 1.470 2013-02-01
1293 2013-02-04 3,474,000 12,000 0.13 2,776,833,835 4,481,460 1.290 2013-01-31
1294 2013-02-01 3,462,000 54,000 0.12 2,776,833,835 4,569,840 1.320 2013-01-30
1295 2013-01-31 3,408,000 -18,000 0.12 2,776,833,835 4,396,320 1.290 2013-01-29
1296 2013-01-30 3,426,000 12,000 0.13 2,673,429,835 4,351,020 1.270 2013-01-28
1297 2013-01-29 3,414,000 54,000 0.13 2,673,429,835 4,540,620 1.330 2013-01-25
1298 2013-01-24 3,360,000 -186,000 0.13 2,673,429,835 6,115,200 1.820 2013-01-22
1299 2013-01-23 3,546,000 -165,000 0.13 2,673,429,835 5,850,900 1.650 2013-01-21
1300 2013-01-22 3,711,000 -75,000 0.14 2,673,429,835 5,380,950 1.450 2013-01-18
1301 2013-01-21 3,786,000 -21,000 0.14 2,673,429,835 4,694,640 1.240 2013-01-17
1302 2013-01-18 3,807,000 45,000 0.14 2,673,429,835 4,530,330 1.190 2013-01-16
1303 2013-01-17 3,762,000 78,000 0.14 2,673,429,835 4,514,400 1.200 2013-01-15
1304 2013-01-16 3,684,000 750,000 0.14 2,673,429,835 4,126,080 1.120 2013-01-14
1305 2013-01-15 2,934,000 -279,000 0.11 2,673,429,835 3,022,020 1.030 2013-01-11
1306 2013-01-14 3,213,000 -21,000 0.12 2,673,429,835 3,213,000 1.000 2013-01-10
1307 2013-01-11 3,234,000 51,000 0.12 2,673,429,835 3,234,000 1.000 2013-01-09
1308 2013-01-10 3,183,000 174,000 0.12 2,673,429,835 3,214,830 1.010 2013-01-08
1309 2013-01-09 3,009,000 282,000 0.11 2,673,429,835 2,828,460 0.940 2013-01-07
1310 2013-01-08 2,727,000 93,000 0.10 2,673,429,835 2,290,680 0.840 2013-01-04
1311 2013-01-04 2,634,000 183,000 0.10 2,673,429,835 2,317,920 0.880 2013-01-02
1312 2013-01-03 2,451,000 102,000 0.09 2,673,429,835 2,083,350 0.850 2012-12-28
1313 2012-12-12 2,349,000 90,000 0.09 2,673,429,835 1,620,810 0.690 2012-12-10
1314 2012-11-05 2,259,000 -4,000 0.08 2,673,429,835 1,784,610 0.790 2012-11-01
1315 2012-10-26 2,263,000 -51,000 0.08 2,673,429,835 2,059,330 0.910 2012-10-24
1316 2012-09-26 2,314,000 -30,000 0.09 2,673,429,835 1,781,780 0.770 2012-09-24
1317 2012-09-25 2,344,000 81,000 0.09 2,673,429,835 1,851,760 0.790 2012-09-21
1318 2012-09-14 2,263,000 30,000 0.08 2,673,429,835 1,719,880 0.760 2012-09-12
1319 2012-09-05 2,233,000 30,000 0.08 2,673,429,835 1,183,490 0.530 2012-09-03
1320 2012-09-04 2,203,000 30,000 0.08 2,673,429,835 1,002,365 0.455 2012-08-31
1321 2012-08-24 2,173,000 -3,000 0.08 2,673,429,835 1,760,130 0.810 2012-08-22
1322 2012-08-23 2,176,000 -48,000 0.08 2,673,429,835 1,871,360 0.860 2012-08-21
1323 2012-08-22 2,224,000 51,000 0.08 2,673,429,835 1,868,160 0.840 2012-08-20
1324 2012-07-03 2,173,000 -60,000 0.08 2,673,429,835 1,955,700 0.900 2012-06-28
1325 2012-06-27 2,233,000 -63,000 0.08 2,673,429,835 2,121,350 0.950 2012-06-25
1326 2012-05-14 2,296,000 -30,000 0.09 2,673,429,835 2,617,440 1.140 2012-05-10
1327 2012-05-11 2,326,000 -15,000 0.09 2,673,429,835 2,512,080 1.080 2012-05-09
1328 2012-05-08 2,341,000 30,000 0.09 2,673,429,835 2,481,460 1.060 2012-05-04
1329 2012-03-16 2,311,000 -18,000 0.09 2,673,429,835 3,466,500 1.500 2012-03-14
1330 2012-03-15 2,329,000 18,000 0.09 2,673,429,835 3,446,920 1.480 2012-03-13
1331 2012-03-09 2,311,000 21,000 0.09 2,673,429,835 3,374,060 1.460 2012-03-07
1332 2012-03-07 2,290,000 21,000 0.09 2,673,429,835 3,618,200 1.580 2012-03-05
1333 2012-03-01 2,269,000 30,000 0.08 2,673,429,835 3,970,750 1.750 2012-02-28
1334 2012-02-22 2,239,000 51,000 0.08 2,673,429,835 3,851,080 1.720 2012-02-20
1335 2012-02-13 2,188,000 15,000 0.08 2,673,429,835 4,266,600 1.950 2012-02-09
1336 2011-11-10 2,173,000 -240,000 0.08 2,673,429,835 5,084,820 2.340 2011-11-08
1337 2011-10-18 2,413,000 -21,000 0.09 2,673,429,835 4,222,750 1.750 2011-10-14
1338 2011-10-04 2,434,000 -12,000 0.09 2,673,429,835 4,040,440 1.660 2011-09-30
1339 2011-10-03 2,446,000 12,000 0.09 2,673,429,835 4,133,740 1.690 2011-09-28
1340 2011-09-16 2,434,000 -9,000 0.09 2,673,429,835 4,916,680 2.020 2011-09-14
1341 2011-09-05 2,443,000 -3,000 0.09 2,673,429,835 5,618,900 2.300 2011-09-01
1342 2011-08-23 2,446,000 -9,000 0.09 2,673,429,835 5,894,860 2.410 2011-08-19
1343 2011-08-22 2,455,000 -24,000 0.09 2,673,429,835 6,333,900 2.580 2011-08-18
1344 2011-08-10 2,479,000 -12,000 0.09 2,673,429,835 5,552,960 2.240 2011-08-08
1345 2011-08-03 2,491,000 -12,000 0.09 2,673,429,835 6,152,770 2.470 2011-08-01
1346 2011-08-02 2,503,000 -12,000 0.09 2,673,429,835 6,783,130 2.710 2011-07-29
1347 2011-07-19 2,515,000 -9,000 0.09 2,673,429,835 6,790,500 2.700 2011-07-15
1348 2011-07-05 2,524,000 -9,000 0.09 2,673,429,835 5,552,800 2.200 2011-06-30
1349 2011-06-28 2,533,000 9,000 0.09 2,673,429,835 5,116,660 2.020 2011-06-24
1350 2011-06-20 2,524,000 -114,000 0.09 2,673,429,835 5,502,320 2.180 2011-06-16
1351 2011-06-17 2,638,000 -30,000 0.10 2,673,429,835 5,355,140 2.030 2011-06-15
1352 2011-06-16 2,668,000 -114,000 0.10 2,673,429,835 5,229,280 1.960 2011-06-14
1353 2011-06-15 2,782,000 -225,000 0.10 2,673,429,835 5,257,980 1.890 2011-06-13
1354 2011-06-07 3,007,000 -30,000 0.11 2,673,429,835 5,623,090 1.870 2011-06-02
1355 2011-06-02 3,037,000 30,000 0.11 2,673,429,835 5,861,410 1.930 2011-05-31
1356 2011-05-31 3,007,000 -15,000 0.11 2,673,429,835 6,014,000 2.000 2011-05-27
1357 2011-05-30 3,022,000 15,000 0.11 2,673,429,835 6,044,000 2.000 2011-05-26
1358 2011-05-17 3,007,000 30,000 0.11 2,673,429,835 6,855,960 2.280 2011-05-13
1359 2011-05-16 2,977,000 -12,000 0.11 2,673,429,835 6,906,640 2.320 2011-05-12
1360 2011-05-13 2,989,000 12,000 0.11 2,673,429,835 6,994,260 2.340 2011-05-11
1361 2011-04-29 2,977,000 -441,000 0.11 2,673,429,835 7,442,500 2.500 2011-04-27
1362 2011-04-15 3,418,000 60,000 0.13 2,673,429,835 8,886,800 2.600 2011-04-13
1363 2011-04-14 3,358,000 -21,000 0.13 2,673,429,835 8,697,220 2.590 2011-04-12
1364 2011-04-13 3,379,000 291,000 0.13 2,673,429,835 8,920,560 2.640 2011-04-11
1365 2011-04-11 3,088,000 543,000 0.12 2,673,429,835 8,337,600 2.700 2011-04-07
1366 2011-04-04 2,545,000 -90,000 0.10 2,673,429,835 6,998,750 2.750 2011-03-31
1367 2011-03-31 2,635,000 111,000 0.10 2,673,429,835 6,956,400 2.640 2011-03-29
1368 2011-03-25 2,524,000 -30,000 0.09 2,673,429,835 6,562,400 2.600 2011-03-23
1369 2011-03-24 2,554,000 -15,000 0.10 2,673,429,835 6,665,940 2.610 2011-03-22
1370 2011-03-23 2,569,000 51,000 0.10 2,673,429,835 6,705,090 2.610 2011-03-21
1371 2011-03-22 2,518,000 -87,000 0.09 2,673,429,835 6,571,980 2.610 2011-03-18
1372 2011-03-21 2,605,000 75,000 0.10 2,673,429,835 6,799,050 2.610 2011-03-17
1373 2011-03-18 2,530,000 9,000 0.09 2,673,429,835 6,755,100 2.670 2011-03-16
1374 2011-02-28 2,521,000 -210,000 0.09 2,673,429,835 6,857,120 2.720 2011-02-24
1375 2011-02-21 2,731,000 -12,000 0.10 2,673,429,835 7,619,490 2.790 2011-02-17
1376 2011-02-11 2,743,000 -12,000 0.10 2,673,429,835 7,735,260 2.820 2011-02-09
1377 2011-02-01 2,755,000 -30,000 0.10 2,673,429,835 7,714,000 2.800 2011-01-28
1378 2011-01-31 2,785,000 -12,000 0.10 2,673,429,835 7,825,850 2.810 2011-01-27
1379 2011-01-28 2,797,000 12,000 0.10 2,673,429,835 7,803,630 2.790 2011-01-26
1380 2011-01-25 2,785,000 30,000 0.10 2,673,429,835 8,187,900 2.940 2011-01-21
1381 2011-01-24 2,755,000 -90,000 0.10 2,673,429,835 8,127,250 2.950 2011-01-20
1382 2011-01-20 2,845,000 -6,000 0.11 2,673,429,835 8,392,750 2.950 2011-01-18
1383 2011-01-17 2,851,000 33,000 0.11 2,673,429,835 8,866,610 3.110 2011-01-13
1384 2011-01-14 2,818,000 522,000 0.11 2,673,429,835 8,594,900 3.050 2011-01-12
1385 2011-01-13 2,296,000 6,000 0.09 2,673,429,835 6,933,920 3.020 2011-01-11
1386 2011-01-06 2,290,000 -63,000 0.09 2,673,429,835 7,350,900 3.210 2011-01-04
1387 2011-01-05 2,353,000 63,000 0.09 2,673,429,835 7,529,600 3.200 2011-01-03
1388 2011-01-04 2,290,000 -144,000 0.09 2,673,429,835 7,488,300 3.270 2010-12-30
1389 2011-01-03 2,434,000 -213,000 0.09 2,673,429,835 7,545,400 3.100 2010-12-29
1390 2010-12-30 2,647,000 348,000 0.10 2,673,429,835 8,258,640 3.120 2010-12-28
1391 2010-12-29 2,299,000 -159,000 0.09 2,673,429,835 7,011,950 3.050 2010-12-23
1392 2010-12-28 2,458,000 90,000 0.09 2,673,429,835 7,546,060 3.070 2010-12-22
1393 2010-12-23 2,368,000 -498,000 0.09 2,673,429,835 7,459,200 3.150 2010-12-21
1394 2010-12-22 2,866,000 537,000 0.11 2,673,429,835 8,655,320 3.020 2010-12-20
1395 2010-12-20 2,329,000 -6,000 0.09 2,673,429,835 6,684,230 2.870 2010-12-16
1396 2010-12-17 2,335,000 48,000 0.09 2,673,429,835 6,701,450 2.870 2010-12-15
1397 2010-12-16 2,287,000 -21,000 0.09 2,673,429,835 6,517,950 2.850 2010-12-14
1398 2010-12-14 2,308,000 -12,000 0.09 2,673,429,835 6,739,360 2.920 2010-12-10
1399 2010-12-10 2,320,000 -21,000 0.09 2,673,429,835 6,751,200 2.910 2010-12-08
1400 2010-11-25 2,341,000 -45,000 0.09 2,673,429,835 6,695,260 2.860 2010-11-23
1401 2010-11-23 2,386,000 21,000 0.09 2,673,429,835 7,062,560 2.960 2010-11-19
1402 2010-11-19 2,365,000 -99,000 0.09 2,673,429,835 6,716,600 2.840 2010-11-17
1403 2010-11-18 2,464,000 -408,000 0.09 2,673,429,835 7,145,600 2.900 2010-11-16
1404 2010-11-16 2,872,000 -30,000 0.11 2,673,429,835 8,788,320 3.060 2010-11-12
1405 2010-11-15 2,902,000 30,000 0.11 2,673,429,835 9,141,300 3.150 2010-11-11
1406 2010-11-12 2,872,000 9,000 0.11 2,673,429,835 8,845,760 3.080 2010-11-10
1407 2010-11-11 2,863,000 30,000 0.11 2,673,429,835 8,932,560 3.120 2010-11-09
1408 2010-11-09 2,833,000 -144,000 0.11 2,673,429,835 9,490,550 3.350 2010-11-05
1409 2010-11-08 2,977,000 39,000 0.11 2,673,429,835 10,092,030 3.390 2010-11-04
1410 2010-11-04 2,938,000 -12,000 0.11 2,673,429,835 9,225,320 3.140 2010-11-02
1411 2010-11-03 2,950,000 -18,000 0.11 2,673,429,835 9,204,000 3.120 2010-11-01
1412 2010-11-02 2,968,000 -6,000 0.11 2,673,429,835 9,616,320 3.240 2010-10-29
1413 2010-10-29 2,974,000 9,000 0.11 2,673,429,835 9,189,660 3.090 2010-10-27
1414 2010-10-28 2,965,000 -63,000 0.11 2,673,429,835 9,458,350 3.190 2010-10-26
1415 2010-10-27 3,028,000 -18,000 0.11 2,673,429,835 9,750,160 3.220 2010-10-25
1416 2010-10-26 3,046,000 42,000 0.11 2,673,429,835 9,716,740 3.190 2010-10-22
1417 2010-10-25 3,004,000 48,000 0.11 2,673,429,835 9,853,120 3.280 2010-10-21
1418 2010-10-22 2,956,000 -21,000 0.11 2,673,429,835 9,607,000 3.250 2010-10-20
1419 2010-10-21 2,977,000 -690,000 0.11 2,673,429,835 10,121,800 3.400 2010-10-19
1420 2010-10-19 3,667,000 84,000 0.14 2,673,429,835 12,394,460 3.380 2010-10-15
1421 2010-10-18 3,583,000 42,000 0.13 2,673,429,835 12,146,370 3.390 2010-10-14
1422 2010-10-15 3,541,000 240,000 0.13 2,673,429,835 12,570,550 3.550 2010-10-13
1423 2010-10-13 3,301,000 -30,000 0.12 2,673,429,835 11,289,420 3.420 2010-10-11
1424 2010-10-12 3,331,000 360,000 0.12 2,673,429,835 11,558,570 3.470 2010-10-08
1425 2010-10-11 2,971,000 354,000 0.11 2,673,429,835 10,368,790 3.490 2010-10-07
1426 2010-10-07 2,617,000 12,000 0.10 2,673,429,835 7,772,490 2.970 2010-10-05
1427 2010-10-06 2,605,000 -390,000 0.10 2,673,429,835 7,919,200 3.040 2010-10-04
1428 2010-10-05 2,995,000 378,000 0.11 2,673,429,835 9,374,350 3.130 2010-09-30
1429 2010-10-04 2,617,000 15,000 0.10 2,673,429,835 7,798,660 2.980 2010-09-29
1430 2010-09-30 2,602,000 -21,000 0.10 2,673,429,835 7,753,960 2.980 2010-09-28
1431 2010-09-29 2,623,000 -3,000 0.10 2,673,429,835 7,711,620 2.940 2010-09-27
1432 2010-09-28 2,626,000 -9,000 0.10 2,673,429,835 7,904,260 3.010 2010-09-24
1433 2010-09-27 2,635,000 -24,000 0.10 2,673,429,835 7,852,300 2.980 2010-09-22
1434 2010-09-24 2,659,000 3,000 0.10 2,673,429,835 8,083,360 3.040 2010-09-21
1435 2010-09-22 2,656,000 99,000 0.10 2,673,429,835 8,127,360 3.060 2010-09-20
1436 2010-09-21 2,557,000 6,000 0.10 2,673,429,835 7,798,850 3.050 2010-09-17
1437 2010-09-16 2,551,000 3,000 0.10 2,673,429,835 7,755,040 3.040 2010-09-14
1438 2010-09-15 2,548,000 36,000 0.10 2,673,429,835 7,924,280 3.110 2010-09-13
1439 2010-09-14 2,512,000 12,000 0.09 2,673,429,835 7,762,080 3.090 2010-09-10
1440 2010-09-13 2,500,000 21,000 0.09 2,673,429,835 7,850,000 3.140 2010-09-09
1441 2010-09-10 2,479,000 3,000 0.09 2,673,429,835 7,337,840 2.960 2010-09-08
1442 2010-09-06 2,476,000 6,000 0.09 2,673,429,835 6,709,960 2.710 2010-09-02
1443 2010-08-25 2,470,000 -141,000 0.09 2,673,429,835 6,792,500 2.750 2010-08-23
1444 2010-08-20 2,611,000 -30,000 0.10 2,673,429,835 7,232,470 2.770 2010-08-18
1445 2010-08-19 2,641,000 18,000 0.10 2,673,429,835 7,606,080 2.880 2010-08-17
1446 2010-08-18 2,623,000 12,000 0.10 2,673,429,835 7,528,010 2.870 2010-08-16
1447 2010-08-11 2,611,000 -6,000 0.10 2,673,429,835 7,780,780 2.980 2010-08-09
1448 2010-08-09 2,617,000 -117,000 0.10 2,673,429,835 8,191,210 3.130 2010-08-05
1449 2010-08-06 2,734,000 -9,000 0.10 2,673,429,835 8,584,760 3.140 2010-08-04
1450 2010-08-05 2,743,000 12,000 0.10 2,673,429,835 8,393,580 3.060 2010-08-03
1451 2010-08-04 2,731,000 9,000 0.10 2,673,429,835 8,302,240 3.040 2010-08-02
1452 2010-08-03 2,722,000 -30,000 0.10 2,673,429,835 8,247,660 3.030 2010-07-30
1453 2010-08-02 2,752,000 183,000 0.10 2,673,429,835 8,283,520 3.010 2010-07-29
1454 2010-07-29 2,569,000 75,000 0.10 2,673,429,835 7,013,370 2.730 2010-07-27
1455 2010-07-28 2,494,000 -18,000 0.09 2,673,429,835 7,357,300 2.950 2010-07-26
1456 2010-07-27 2,512,000 -30,000 0.09 2,673,429,835 7,837,440 3.120 2010-07-23
1457 2010-07-26 2,542,000 156,000 0.10 2,673,429,835 7,320,960 2.880 2010-07-22
1458 2010-07-23 2,386,000 780,000 0.09 2,673,429,835 6,776,240 2.840 2010-07-21
1459 2010-07-22 1,606,000 3,000 0.06 2,673,429,835 4,496,800 2.800 2010-07-20
1460 2010-07-21 1,603,000 9,000 0.06 2,673,429,835 4,568,550 2.850 2010-07-19
1461 2010-07-19 1,594,000 -6,000 0.06 2,673,429,835 4,782,000 3.000 2010-07-15
1462 2010-07-02 1,600,000 -3,000 0.06 2,673,429,835 5,616,000 3.510 2010-06-29
1463 2010-06-30 1,603,000 6,000 0.06 2,673,429,835 5,738,740 3.580 2010-06-28
1464 2010-06-29 1,597,000 -21,000 0.06 2,673,429,835 5,653,380 3.540 2010-06-25
1465 2010-06-25 1,618,000 -15,000 0.06 2,673,429,835 5,873,340 3.630 2010-06-23
1466 2010-06-24 1,633,000 33,000 0.06 2,673,429,835 6,025,770 3.690 2010-06-22
1467 2010-06-23 1,600,000 -3,000 0.06 2,673,429,835 6,080,000 3.800 2010-06-21
1468 2010-06-21 1,603,000 -30,000 0.06 2,673,429,835 5,931,100 3.700 2010-06-17
1469 2010-06-18 1,633,000 -30,000 0.06 2,673,429,835 6,091,090 3.730 2010-06-15
1470 2010-06-17 1,663,000 210,000 0.06 2,673,429,835 6,186,360 3.720 2010-06-14
1471 2010-06-15 1,453,000 -12,000 0.05 2,673,429,835 5,230,800 3.600 2010-06-11
1472 2010-06-14 1,465,000 -3,000 0.05 2,673,429,835 5,127,500 3.500 2010-06-10
1473 2010-06-11 1,468,000 -114,000 0.05 2,673,429,835 5,167,360 3.520 2010-06-09
1474 2010-06-10 1,582,000 30,000 0.06 2,673,429,835 5,616,100 3.550 2010-06-08
1475 2010-06-09 1,552,000 6,000 0.06 2,673,429,835 5,540,640 3.570 2010-06-07
1476 2010-06-08 1,546,000 102,000 0.06 2,673,429,835 5,581,060 3.610 2010-06-04
1477 2010-06-07 1,444,000 -39,000 0.05 2,673,429,835 5,198,400 3.600 2010-06-03
1478 2010-06-04 1,483,000 36,000 0.06 2,673,429,835 5,398,120 3.640 2010-06-02
1479 2010-06-03 1,447,000 -39,000 0.05 2,673,429,835 5,440,720 3.760 2010-06-01
1480 2010-06-01 1,486,000 6,000 0.06 2,673,429,835 6,062,880 4.080 2010-05-28
1481 2010-05-31 1,480,000 -102,000 0.06 2,673,429,835 5,905,200 3.990 2010-05-27
1482 2010-05-28 1,582,000 -405,000 0.06 2,673,429,835 5,885,040 3.720 2010-05-26
1483 2010-05-27 1,987,000 -810,000 0.07 2,673,429,835 7,411,510 3.730 2010-05-25
1484 2010-05-26 2,797,000 24,000 0.10 2,673,429,835 11,355,820 4.060 2010-05-24
1485 2010-05-25 2,773,000 204,000 0.10 2,673,429,835 10,814,700 3.900 2010-05-20
1486 2010-05-24 2,569,000 3,000 0.10 2,673,429,835 9,916,340 3.860 2010-05-19
1487 2010-05-20 2,566,000 183,000 0.10 2,673,429,835 10,264,000 4.000 2010-05-18
1488 2010-05-19 2,383,000 12,000 0.09 2,673,429,835 10,032,430 4.210 2010-05-17
1489 2010-05-18 2,371,000 -9,000 0.09 2,673,429,835 10,764,340 4.540 2010-05-14
1490 2010-05-17 2,380,000 12,000 0.09 2,673,429,835 11,400,200 4.790 2010-05-13
1491 2010-05-14 2,368,000 -9,000 0.09 2,673,429,835 11,603,200 4.900 2010-05-12
1492 2010-05-13 2,377,000 -3,000 0.09 2,673,429,835 11,671,070 4.910 2010-05-11
1493 2010-05-12 2,380,000 12,000 0.09 2,673,429,835 12,280,800 5.160 2010-05-10
1494 2010-05-10 2,368,000 -24,000 0.09 2,673,429,835 12,242,560 5.170 2010-05-06
1495 2010-05-07 2,392,000 -30,000 0.09 2,673,429,835 12,462,320 5.210 2010-05-05
1496 2010-05-06 2,422,000 -318,000 0.09 2,673,429,835 12,618,620 5.210 2010-05-04
1497 2010-05-05 2,740,000 -1,094,000 0.10 2,673,429,835 14,385,000 5.250 2010-05-03
1498 2010-05-04 3,834,000 -30,000 0.14 2,673,429,835 20,626,920 5.380 2010-04-30
1499 2010-05-03 3,864,000 -15,000 0.14 2,673,429,835 20,363,280 5.270 2010-04-29
1500 2010-04-29 3,879,000 -18,000 0.15 2,673,429,835 21,256,920 5.480 2010-04-27
1501 2010-04-28 3,897,000 12,000 0.15 2,673,429,835 21,355,560 5.480 2010-04-26
1502 2010-04-27 3,885,000 9,000 0.15 2,673,429,835 20,979,000 5.400 2010-04-23
1503 2010-04-26 3,876,000 -30,000 0.14 2,673,429,835 21,589,320 5.570 2010-04-22
1504 2010-04-23 3,906,000 60,000 0.15 2,673,429,835 21,912,660 5.610 2010-04-21
1505 2010-04-22 3,846,000 -6,000 0.14 2,673,429,835 21,537,600 5.600 2010-04-20
1506 2010-04-21 3,852,000 9,000 0.14 2,673,429,835 21,609,720 5.610 2010-04-19
1507 2010-04-20 3,843,000 -42,000 0.14 2,673,429,835 22,481,550 5.850 2010-04-16
1508 2010-04-19 3,885,000 39,000 0.15 2,673,429,835 21,833,700 5.620 2010-04-15
1509 2010-04-16 3,846,000 -15,000 0.14 2,673,429,835 21,537,600 5.600 2010-04-14
1510 2010-04-15 3,861,000 1,029,000 0.14 2,673,429,835 22,239,360 5.760 2010-04-13
1511 2010-04-14 2,832,000 1,488,000 0.11 2,673,429,835 16,340,640 5.770 2010-04-12
1512 2010-04-13 1,344,000 48,000 0.05 2,673,429,835 7,392,000 5.500 2010-04-09
1513 2010-04-12 1,296,000 9,000 0.05 2,673,429,835 7,296,480 5.630 2010-04-08
1514 2010-04-09 1,287,000 -186,000 0.05 2,673,429,835 7,271,550 5.650 2010-04-07
1515 2010-04-08 1,473,000 -90,000 0.06 2,673,429,835 8,528,670 5.790 2010-04-01
1516 2010-03-31 1,563,000 9,000 0.06 2,673,429,835 9,159,180 5.860 2010-03-29
1517 2010-03-30 1,554,000 -57,000 0.06 2,673,429,835 9,106,440 5.860 2010-03-26
1518 2010-03-29 1,611,000 156,000 0.06 2,673,429,835 9,440,460 5.860 2010-03-25
1519 2010-03-26 1,455,000 87,000 0.05 2,673,429,835 8,206,200 5.640 2010-03-24
1520 2010-03-25 1,368,000 -129,000 0.05 2,673,429,835 7,783,920 5.690 2010-03-23
1521 2010-03-24 1,497,000 120,000 0.06 2,673,429,835 8,847,270 5.910 2010-03-22
1522 2010-03-23 1,377,000 -144,000 0.05 2,673,429,835 8,151,840 5.920 2010-03-19
1523 2010-03-22 1,521,000 171,000 0.06 2,673,429,835 9,095,580 5.980 2010-03-18
1524 2010-03-19 1,350,000 327,000 0.05 2,673,429,835 7,735,500 5.730 2010-03-17
1525 2010-03-18 1,023,000 -90,000 0.04 2,673,429,835 5,943,630 5.810 2010-03-16
1526 2010-03-17 1,113,000 12,000 0.04 2,673,429,835 6,143,760 5.520 2010-03-15
1527 2010-03-16 1,101,000 306,000 0.04 2,673,429,835 5,901,360 5.360 2010-03-12
1528 2010-03-15 795,000 -9,000 0.03 2,673,429,835 4,269,150 5.370 2010-03-11
1529 2010-03-12 804,000 -168,000 0.03 2,673,429,835 4,478,280 5.570 2010-03-10
1530 2010-03-11 972,000 -21,000 0.04 2,673,429,835 5,355,720 5.510 2010-03-09
1531 2010-03-10 993,000 216,000 0.04 2,673,429,835 5,332,410 5.370 2010-03-08
1532 2010-03-09 777,000 -12,000 0.03 2,673,429,835 4,032,630 5.190 2010-03-05
1533 2010-03-08 789,000 -42,000 0.03 2,673,429,835 4,094,910 5.190 2010-03-04
1534 2010-03-05 831,000 -27,000 0.03 2,673,429,835 4,346,130 5.230 2010-03-03
1535 2010-03-04 858,000 -72,000 0.03 2,673,429,835 4,435,860 5.170 2010-03-02
1536 2010-03-03 930,000 114,000 0.03 2,673,429,835 4,371,000 4.700 2010-03-01
1537 2010-03-02 816,000 102,000 0.03 2,673,429,835 3,590,400 4.400 2010-02-26
1538 2010-03-01 714,000 -30,000 0.03 2,673,429,835 2,963,100 4.150 2010-02-25
1539 2010-02-26 744,000 30,000 0.03 2,673,429,835 3,050,400 4.100 2010-02-24
1540 2010-02-25 714,000 36,000 0.03 2,673,429,835 2,984,520 4.180 2010-02-23
1541 2010-02-24 678,000 66,000 0.03 2,673,429,835 2,773,020 4.090 2010-02-22
1542 2010-02-23 612,000 -90,000 0.02 2,673,429,835 2,441,880 3.990 2010-02-19
1543 2010-02-19 702,000 -18,000 0.03 2,673,429,835 3,032,640 4.320 2010-02-17
1544 2010-02-18 720,000 -3,000 0.03 2,673,429,835 3,117,600 4.330 2010-02-12
1545 2010-02-17 723,000 27,000 0.03 2,673,429,835 3,166,740 4.380 2010-02-11
1546 2010-02-11 696,000 -9,000 0.03 2,673,429,835 2,825,760 4.060 2010-02-09
1547 2010-02-10 705,000 -225,000 0.03 2,673,429,835 2,841,150 4.030 2010-02-08
1548 2010-02-09 930,000 -30,000 0.03 2,673,429,835 3,747,900 4.030 2010-02-05
1549 2010-02-05 960,000 30,000 0.04 2,673,429,835 4,128,000 4.300 2010-02-03
1550 2010-02-04 930,000 36,000 0.03 2,673,429,835 3,989,700 4.290 2010-02-02
1551 2010-02-02 894,000 6,000 0.03 2,673,429,835 3,897,840 4.360 2010-01-29
1552 2010-01-29 888,000 -108,000 0.03 2,673,429,835 3,942,720 4.440 2010-01-27
1553 2010-01-28 996,000 -81,000 0.04 2,673,429,835 4,511,880 4.530 2010-01-26
1554 2010-01-27 1,077,000 42,000 0.04 2,673,429,835 5,072,670 4.710 2010-01-25
1555 2010-01-26 1,035,000 -882,000 0.04 2,673,429,835 4,874,850 4.710 2010-01-22
1556 2010-01-25 1,917,000 -27,000 0.07 2,673,429,835 9,067,410 4.730 2010-01-21
1557 2010-01-22 1,944,000 -2,016,000 0.07 2,673,429,835 9,661,680 4.970 2010-01-20
1558 2010-01-21 3,960,000 1,245,000 0.15 2,673,429,835 18,849,600 4.760 2010-01-19
1559 2010-01-20 2,715,000 -48,000 0.10 2,673,429,835 12,326,100 4.540 2010-01-18
1560 2010-01-19 2,763,000 21,000 0.10 2,673,429,835 12,792,690 4.630 2010-01-15
1561 2010-01-18 2,742,000 186,000 0.10 2,673,429,835 12,366,420 4.510 2010-01-14
1562 2010-01-15 2,556,000 66,000 0.10 2,673,429,835 10,760,760 4.210 2010-01-13
1563 2010-01-14 2,490,000 -30,000 0.09 2,673,429,835 10,333,500 4.150 2010-01-12
1564 2010-01-13 2,520,000 -15,000 0.09 2,673,429,835 10,684,800 4.240 2010-01-11
1565 2010-01-12 2,535,000 519,000 0.09 2,673,429,835 11,179,350 4.410 2010-01-08
1566 2010-01-11 2,016,000 615,000 0.08 2,673,429,835 9,112,320 4.520 2010-01-07
1567 2010-01-07 1,401,000 735,000 0.05 2,673,429,835 6,276,480 4.480 2010-01-05
1568 2010-01-06 666,000 -45,000 0.02 2,673,429,835 2,870,460 4.310 2010-01-04
1569 2010-01-05 711,000 57,000 0.03 2,673,429,835 2,844,000 4.000 2009-12-30
1570 2009-12-29 654,000 315,000 0.02 2,649,499,835 2,629,080 4.020 2009-12-23
1571 2009-12-28 339,000 87,000 0.01 2,649,499,835 1,339,050 3.950 2009-12-22
1572 2009-12-21 252,000 -6,000 0.01 2,649,499,835 977,760 3.880 2009-12-17
1573 2009-12-16 258,000 54,000 0.01 2,649,499,835 1,034,580 4.010 2009-12-14
1574 2009-12-15 204,000 30,000 0.01 2,649,499,835 762,960 3.740 2009-12-11
1575 2009-12-14 174,000 -33,000 0.01 2,649,499,835 610,740 3.510 2009-12-10
1576 2009-12-03 207,000 9,000 0.01 2,649,499,835 759,690 3.670 2009-12-01
1577 2009-12-01 198,000 -99,000 0.01 2,649,499,835 724,680 3.660 2009-11-27
1578 2009-11-30 297,000 21,000 0.01 2,649,499,835 1,152,360 3.880 2009-11-26
1579 2009-11-26 276,000 -30,000 0.01 2,631,993,835 971,520 3.520 2009-11-24
1580 2009-11-25 306,000 60,000 0.01 2,631,993,835 1,071,000 3.500 2009-11-23
1581 2009-11-20 246,000 -30,000 0.01 2,631,993,835 784,740 3.190 2009-11-18
1582 2009-11-18 276,000 99,000 0.01 2,631,993,835 902,520 3.270 2009-11-16
1583 2009-11-17 177,000 -93,000 0.01 2,631,993,835 566,400 3.200 2009-11-13
1584 2009-11-16 270,000 -180,000 0.01 2,631,993,835 896,400 3.320 2009-11-12
1585 2009-11-13 450,000 183,000 0.02 2,631,993,835 1,462,500 3.250 2009-11-11
1586 2009-11-10 267,000 -177,000 0.01 2,631,993,835 809,010 3.030 2009-11-06
1587 2009-10-28 444,000 30,000 0.02 2,631,972,835 1,247,640 2.810 2009-10-23
1588 2009-09-21 414,000 -786,000 0.02 2,631,972,835 852,840 2.060 2009-09-17
1589 2009-09-18 1,200,000 786,000 0.05 2,631,972,835 2,316,000 1.930 2009-09-16
1590 2009-09-14 414,000 -36,000 0.02 2,631,972,835 749,340 1.810 2009-09-10
1591 2009-09-10 450,000 -120,000 0.02 2,631,972,835 792,000 1.760 2009-09-08
1592 2009-09-08 570,000 120,000 0.02 2,631,972,835 1,031,700 1.810 2009-09-04
1593 2009-08-28 450,000 -3,000 0.02 2,631,972,835 796,500 1.770 2009-08-26
1594 2009-08-12 453,000 -39,000 0.02 2,631,972,835 738,390 1.630 2009-08-10
1595 2009-08-07 492,000 -9,000 0.02 2,631,972,835 831,480 1.690 2009-08-05
1596 2009-08-04 501,000 39,000 0.02 2,631,972,835 851,700 1.700 2009-07-31
1597 2009-07-28 462,000 -432,000 0.02 2,631,972,835 702,240 1.520 2009-07-24
1598 2009-07-27 894,000 192,000 0.03 2,631,972,835 1,171,140 1.310 2009-07-23
1599 2009-07-23 702,000 -30,000 0.03 2,631,972,835 828,360 1.180 2009-07-21
1600 2009-07-20 732,000 -45,000 0.03 2,631,972,835 834,480 1.140 2009-07-16
1601 2009-07-13 777,000 -3,000 0.03 2,631,972,835 909,090 1.170 2009-07-09
1602 2009-07-08 780,000 -30,000 0.03 2,631,972,835 936,000 1.200 2009-07-06
1603 2009-07-07 810,000 30,000 0.03 2,631,972,835 972,000 1.200 2009-07-03
1604 2009-07-03 780,000 -21,000 0.03 2,631,972,835 1,006,200 1.290 2009-06-30
1605 2009-07-02 801,000 -15,000 0.03 2,631,972,835 993,240 1.240 2009-06-29
1606 2009-06-30 816,000 63,000 0.03 2,631,972,835 979,200 1.200 2009-06-26
1607 2009-06-22 753,000 -48,000 0.03 2,631,972,835 918,660 1.220 2009-06-18
1608 2009-06-19 801,000 -99,000 0.03 2,631,972,835 969,210 1.210 2009-06-17
1609 2009-06-17 900,000 138,000 0.03 2,631,972,835 1,089,000 1.210 2009-06-15
1610 2009-06-16 762,000 -153,000 0.03 2,631,972,835 899,160 1.180 2009-06-12
1611 2009-06-15 915,000 60,000 0.03 2,631,972,835 1,015,650 1.110 2009-06-11
1612 2009-06-12 855,000 -51,000 0.03 2,631,972,835 931,950 1.090 2009-06-10
1613 2009-06-11 906,000 -48,000 0.03 2,631,972,835 942,240 1.040 2009-06-09
1614 2009-06-10 954,000 195,000 0.04 2,631,972,835 1,001,700 1.050 2009-06-08
1615 2009-06-09 759,000 -30,000 0.03 2,631,972,835 819,720 1.080 2009-06-05
1616 2009-06-08 789,000 21,000 0.03 2,631,972,835 812,670 1.030 2009-06-04
1617 2009-06-05 768,000 -48,000 0.03 2,631,972,835 798,720 1.040 2009-06-03
1618 2009-06-04 816,000 48,000 0.03 2,631,972,835 840,480 1.030 2009-06-02
1619 2009-06-03 768,000 -159,000 0.03 2,631,972,835 814,080 1.060 2009-06-01
1620 2009-06-02 927,000 120,000 0.04 2,631,972,835 908,460 0.980 2009-05-29
1621 2009-06-01 807,000 60,000 0.03 2,631,972,835 831,210 1.030 2009-05-27
1622 2009-05-29 747,000 75,000 0.03 2,631,972,835 784,350 1.050 2009-05-26
1623 2009-05-27 672,000 -45,000 0.03 2,631,972,835 672,000 1.000 2009-05-25
1624 2009-05-26 717,000 -288,000 0.03 2,631,972,835 695,490 0.970 2009-05-22
1625 2009-05-25 1,005,000 18,000 0.04 2,631,972,835 994,950 0.990 2009-05-21
1626 2009-05-22 987,000 -141,000 0.04 2,631,972,835 957,390 0.970 2009-05-20
1627 2009-05-21 1,128,000 12,000 0.04 2,631,972,835 1,071,600 0.950 2009-05-19
1628 2009-05-20 1,116,000 480,000 0.05 2,231,972,835 1,026,720 0.920 2009-05-18
1629 2009-05-19 636,000 57,000 0.03 2,231,972,835 546,960 0.860 2009-05-15
1630 2009-05-18 579,000 -15,000 0.03 2,231,972,835 492,150 0.850 2009-05-14
1631 2009-05-15 594,000 -510,000 0.03 2,231,972,835 558,360 0.940 2009-05-13
1632 2009-05-13 1,104,000 -75,000 0.05 2,231,972,835 1,004,640 0.910 2009-05-11
1633 2009-05-12 1,179,000 615,000 0.05 2,231,972,835 1,120,050 0.950 2009-05-08
1634 2009-05-07 564,000 30,000 0.03 2,231,972,835 473,760 0.840 2009-05-05
1635 2009-04-23 534,000 -231,000 0.02 2,231,972,835 395,160 0.740 2009-04-21
1636 2009-03-23 765,000 48,000 0.03 2,231,972,835 428,400 0.560 2009-03-19
1637 2009-03-06 717,000 24,000 0.03 2,231,972,835 423,030 0.590 2009-03-04
1638 2009-02-23 693,000 42,000 0.03 2,231,972,835 450,450 0.650 2009-02-19
1639 2008-10-28 651,000 -51,000 0.03 2,231,972,835 312,480 0.480 2008-10-24
1640 2008-10-03 702,000 -9,000 0.03 2,231,972,835 786,240 1.120 2008-09-30
1641 2008-08-28 711,000 -390,000 0.03 2,231,972,835 981,180 1.380 2008-08-26
1642 2008-08-18 1,101,000 -21,000 0.05 2,231,972,835 1,783,620 1.620 2008-08-14
1643 2008-07-18 1,122,000 -39,000 0.05 2,231,972,835 1,828,860 1.630 2008-07-16
1644 2008-07-16 1,161,000 -21,000 0.05 2,231,972,835 1,904,040 1.640 2008-07-14
1645 2008-07-15 1,182,000 60,000 0.05 2,231,972,835 2,009,400 1.700 2008-07-11
1646 2008-05-05 1,122,000 -18,000 0.05 2,231,972,835 1,559,580 1.390 2008-04-30
1647 2008-04-28 1,140,000 18,000 0.05 2,231,972,835 1,436,400 1.260 2008-04-24
1648 2008-04-21 1,122,000 -15,000 0.05 2,231,972,835 1,234,200 1.100 2008-04-17
1649 2008-04-10 1,137,000 -9,000 0.05 2,231,972,835 1,034,670 0.910 2008-04-08
1650 2008-04-09 1,146,000 -21,000 0.05 2,231,972,835 1,100,160 0.960 2008-04-07
1651 2008-04-07 1,167,000 21,000 0.05 2,231,972,835 1,178,670 1.010 2008-04-02
1652 2008-03-28 1,146,000 15,000 0.05 2,231,972,835 1,191,840 1.040 2008-03-26
1653 2008-03-14 1,131,000 30,000 0.05 2,231,972,835 1,990,560 1.760 2008-03-12
1654 2008-03-12 1,101,000 -39,000 0.05 2,231,972,835 1,981,800 1.800 2008-03-10
1655 2008-02-20 1,140,000 -15,000 0.05 2,231,972,835 2,120,400 1.860 2008-02-18
1656 2008-02-14 1,155,000 -132,000 0.05 2,231,972,835 2,194,500 1.900 2008-02-12
1657 2008-02-12 1,287,000 -33,000 0.06 2,231,972,835 2,471,040 1.920 2008-02-05
1658 2008-02-11 1,320,000 -27,000 0.06 2,231,972,835 2,640,000 2.000 2008-02-04
1659 2008-01-30 1,347,000 -30,000 0.06 2,231,972,835 2,545,830 1.890 2008-01-28
1660 2008-01-29 1,377,000 -48,000 0.06 2,231,972,835 2,712,690 1.970 2008-01-25
1661 2008-01-21 1,425,000 -54,000 0.06 2,231,972,835 3,562,500 2.500 2008-01-17
1662 2008-01-17 1,479,000 -84,000 0.07 2,231,972,835 3,298,170 2.230 2008-01-15
1663 2008-01-14 1,563,000 -246,000 0.07 2,231,972,835 3,907,500 2.500 2008-01-10
1664 2008-01-09 1,809,000 54,000 0.08 2,231,972,835 4,486,320 2.480 2008-01-07
1665 2008-01-08 1,755,000 -36,000 0.08 2,231,972,835 4,510,350 2.570 2008-01-04
1666 2008-01-07 1,791,000 162,000 0.08 2,231,972,835 4,656,600 2.600 2008-01-03
1667 2008-01-04 1,629,000 252,000 0.07 2,231,972,835 4,235,400 2.600 2008-01-02
1668 2008-01-02 1,377,000 270,000 0.06 2,231,972,835 3,401,190 2.470 2007-12-27
1669 2007-12-28 1,107,000 -3,000 0.05 2,231,942,835 2,712,150 2.450 2007-12-21
1670 2007-12-21 1,110,000 -219,000 0.05 2,231,942,835 2,686,200 2.420 2007-12-19
1671 2007-12-17 1,329,000 -18,000 0.06 2,231,942,835 3,455,400 2.600 2007-12-13
1672 2007-12-10 1,347,000 105,000 0.06 2,231,942,835 4,041,000 3.000 2007-12-06
1673 2007-12-05 1,242,000 -45,000 0.06 2,231,942,835 3,527,280 2.840 2007-12-03
1674 2007-11-29 1,287,000 -12,000 0.06 2,166,924,218 3,564,990 2.770 2007-11-27
1675 2007-11-28 1,299,000 -12,000 0.06 2,166,924,218 3,845,040 2.960 2007-11-26
1676 2007-11-27 1,311,000 -39,000 0.06 2,166,924,218 3,867,450 2.950 2007-11-23
1677 2007-11-22 1,350,000 -12,000 0.06 2,166,924,218 4,185,000 3.100 2007-11-20
1678 2007-11-20 1,362,000 -21,000 0.06 2,166,924,218 4,154,100 3.050 2007-11-16
1679 2007-11-19 1,383,000 -111,000 0.06 2,166,924,218 4,245,810 3.070 2007-11-15
1680 2007-11-16 1,494,000 138,000 0.07 2,166,924,218 4,795,740 3.210 2007-11-14
1681 2007-11-15 1,356,000 -48,000 0.06 2,166,924,218 4,271,400 3.150 2007-11-13
1682 2007-11-14 1,404,000 342,000 0.06 2,166,924,218 4,422,600 3.150 2007-11-12
1683 2007-11-13 1,062,000 123,000 0.05 2,166,924,218 3,451,500 3.250 2007-11-09
1684 2007-11-12 939,000 210,000 0.04 2,166,924,218 2,817,000 3.000 2007-11-08
1685 2007-11-09 729,000 96,000 0.03 2,166,924,218 2,230,740 3.060 2007-11-07
1686 2007-11-08 633,000 120,000 0.03 2,166,924,218 1,899,000 3.000 2007-11-06
1687 2007-11-07 513,000 39,000 0.02 2,166,924,218 1,590,300 3.100 2007-11-05
1688 2007-11-06 474,000 111,000 0.02 2,166,924,218 1,512,060 3.190 2007-11-02
1689 2007-11-05 363,000 36,000 0.02 2,166,924,218 1,110,780 3.060 2007-11-01
1690 2007-11-02 327,000 39,000 0.02 2,166,924,218 1,052,940 3.220 2007-10-31
1691 2007-11-01 288,000 12,000 0.01 2,166,924,218 777,600 2.700 2007-10-30
1692 2007-10-30 276,000 -96,000 0.01 2,166,924,218 637,560 2.310 2007-10-26
1693 2007-10-17 372,000 30,000 0.02 2,166,924,218 877,920 2.360 2007-10-15
1694 2007-10-10 342,000 -36,000 0.02 2,166,924,218 855,000 2.500 2007-10-08
1695 2007-10-09 378,000 60,000 0.02 2,166,924,218 952,560 2.520 2007-10-05
1696 2007-10-04 318,000 -30,000 0.01 2,166,924,218 788,640 2.480 2007-10-02
1697 2007-10-03 348,000 -12,000 0.02 2,166,924,218 880,440 2.530 2007-09-28
1698 2007-09-25 360,000 54,000 0.02 2,077,367,600 734,400 2.040 2007-09-21
1699 2007-09-24 306,000 24,000 0.01 2,077,367,600 651,780 2.130 2007-09-20
1700 2007-09-21 282,000 12,000 0.01 2,077,367,600 592,200 2.100 2007-09-19
1701 2007-09-19 270,000 12,000 0.01 2,077,367,600 572,400 2.120 2007-09-17
1702 2007-08-09 258,000 -99,000 0.01 2,073,367,600 634,680 2.460 2007-08-07
1703 2007-07-26 357,000 141,000 0.02 2,036,467,454 978,180 2.740 2007-07-24
1704 2007-07-25 216,000 123,000 0.01 2,036,467,454 598,320 2.770 2007-07-23
1705 2007-06-27 93,000 -9,000 0.00 2,036,467,454 230,640 2.480 2007-06-25
1706 2007-06-26 102,000 0.01 2,036,467,454 249,900 2.450 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top