Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINFULL SECURITIES LIMITED 永富證券有限公司

CCASSID: B01267

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.510 2026-02-03
2 2026-02-04 0.500 2026-02-02
3 2026-02-03 0.500 2026-01-30
4 2025-05-12 21,000 -6,000 0.00 2,776,833,835 6,615 0.315 2025-05-08
5 2021-04-28 27,000 -15,000 0.00 2,776,833,835 39,960 1.480 2021-04-26
6 2021-04-09 42,000 15,000 0.00 2,776,833,835 60,060 1.430 2021-04-07
7 2021-03-16 27,000 -12,000 0.00 2,776,833,835 43,740 1.620 2021-03-12
8 2021-03-08 39,000 12,000 0.00 2,776,833,835 63,180 1.620 2021-03-04
9 2021-02-24 27,000 -12,000 0.00 2,776,833,835 59,670 2.210 2021-02-22
10 2021-02-22 39,000 12,000 0.00 2,776,833,835 83,070 2.130 2021-02-18
11 2021-02-17 27,000 12,000 0.00 2,776,833,835 84,510 3.130 2021-02-10
12 2020-07-03 15,000 -15,000 0.00 2,776,833,835 13,050 0.870 2020-06-30
13 2020-07-02 30,000 15,000 0.00 2,776,833,835 25,500 0.850 2020-06-29
14 2019-11-15 15,000 -12,000 0.00 2,776,833,835 20,100 1.340 2019-11-13
15 2019-11-08 27,000 12,000 0.00 2,776,833,835 36,450 1.350 2019-11-06
16 2018-05-14 15,000 -6,000 0.00 2,776,833,835 17,700 1.180 2018-05-10
17 2018-05-10 21,000 6,000 0.00 2,776,833,835 25,200 1.200 2018-05-08
18 2018-05-03 15,000 -15,000 0.00 2,776,833,835 18,150 1.210 2018-04-30
19 2018-04-30 30,000 15,000 0.00 2,776,833,835 35,100 1.170 2018-04-26
20 2017-12-29 15,000 -21,000 0.00 2,776,833,835 23,250 1.550 2017-12-27
21 2017-12-22 36,000 21,000 0.00 2,776,833,835 51,120 1.420 2017-12-20
22 2017-10-20 15,000 -15,000 0.00 2,776,833,835 27,900 1.860 2017-10-18
23 2017-10-17 30,000 15,000 0.00 2,776,833,835 56,700 1.890 2017-10-13
24 2017-10-06 15,000 -15,000 0.00 2,776,833,835 27,000 1.800 2017-10-03
25 2017-09-27 30,000 -12,000 0.00 2,776,833,835 51,000 1.700 2017-09-25
26 2017-09-26 42,000 15,000 0.00 2,776,833,835 74,340 1.770 2017-09-22
27 2017-09-25 27,000 12,000 0.00 2,776,833,835 49,950 1.850 2017-09-21
28 2017-09-14 15,000 -15,000 0.00 2,776,833,835 29,250 1.950 2017-09-12
29 2017-09-12 30,000 15,000 0.00 2,776,833,835 56,100 1.870 2017-09-08
30 2017-07-31 15,000 -12,000 0.00 2,776,833,835 20,550 1.370 2017-07-27
31 2017-07-26 27,000 12,000 0.00 2,776,833,835 38,070 1.410 2017-07-24
32 2017-07-18 15,000 -21,000 0.00 2,776,833,835 19,800 1.320 2017-07-14
33 2017-07-17 36,000 21,000 0.00 2,776,833,835 47,520 1.320 2017-07-13
34 2017-04-20 15,000 -15,000 0.00 2,776,833,835 19,800 1.320 2017-04-18
35 2017-04-19 30,000 15,000 0.00 2,776,833,835 39,600 1.320 2017-04-13
36 2017-03-30 15,000 -15,000 0.00 2,776,833,835 20,250 1.350 2017-03-28
37 2017-03-29 30,000 15,000 0.00 2,776,833,835 39,600 1.320 2017-03-27
38 2016-09-29 15,000 -15,000 0.00 2,776,833,835 20,850 1.390 2016-09-27
39 2016-09-28 30,000 15,000 0.00 2,776,833,835 40,200 1.340 2016-09-26
40 2016-08-15 15,000 -12,000 0.00 2,776,833,835 19,800 1.320 2016-08-11
41 2016-03-22 27,000 -18,000 0.00 2,776,833,835 34,290 1.270 2016-03-18
42 2016-03-21 45,000 18,000 0.00 2,776,833,835 52,200 1.160 2016-03-17
43 2015-10-26 27,000 -9,000 0.00 2,776,833,835 42,390 1.570 2015-10-22
44 2015-10-20 36,000 9,000 0.00 2,776,833,835 57,960 1.610 2015-10-16
45 2015-08-27 27,000 -6,000 0.00 2,776,833,835 31,590 1.170 2015-08-25
46 2015-08-26 33,000 6,000 0.00 2,776,833,835 38,610 1.170 2015-08-24
47 2015-08-10 27,000 -6,000 0.00 2,776,833,835 46,440 1.720 2015-08-06
48 2015-08-07 33,000 -39,000 0.00 2,776,833,835 54,780 1.660 2015-08-05
49 2015-08-06 72,000 39,000 0.00 2,776,833,835 108,000 1.500 2015-08-04
50 2015-07-30 33,000 -6,000 0.00 2,776,833,835 51,150 1.550 2015-07-28
51 2015-07-27 39,000 6,000 0.00 2,776,833,835 69,420 1.780 2015-07-23
52 2015-07-20 33,000 -15,000 0.00 2,776,833,835 61,710 1.870 2015-07-16
53 2015-07-17 48,000 15,000 0.00 2,776,833,835 85,920 1.790 2015-07-15
54 2015-07-10 33,000 -9,000 0.00 2,776,833,835 40,590 1.230 2015-07-08
55 2015-06-30 42,000 3,000 0.00 2,776,833,835 102,480 2.440 2015-06-26
56 2015-06-18 39,000 3,000 0.00 2,776,833,835 89,700 2.300 2015-06-16
57 2015-06-11 36,000 3,000 0.00 2,776,833,835 90,000 2.500 2015-06-09
58 2015-06-10 33,000 15,000 0.00 2,776,833,835 88,440 2.680 2015-06-08
59 2015-06-08 18,000 12,000 0.00 2,776,833,835 54,900 3.050 2015-06-04
60 2015-05-19 6,000 6,000 0.00 2,776,833,835 19,980 3.330 2015-05-15
61 2015-05-04 0 -15,000 0.00 2,776,833,835 0 3.030 2015-04-29
62 2015-04-30 15,000 15,000 0.00 2,776,833,835 45,750 3.050 2015-04-28
63 2015-03-20 0 -12,000 0.00 2,776,833,835 0 2.280 2015-03-18
64 2015-03-18 12,000 -12,000 0.00 2,776,833,835 27,480 2.290 2015-03-16
65 2015-03-13 24,000 12,000 0.00 2,776,833,835 52,080 2.170 2015-03-11
66 2015-03-06 12,000 -12,000 0.00 2,776,833,835 25,800 2.150 2015-03-04
67 2015-03-02 24,000 -24,000 0.00 2,776,833,835 48,480 2.020 2015-02-26
68 2015-02-27 48,000 24,000 0.00 2,776,833,835 96,960 2.020 2015-02-25
69 2015-02-09 24,000 12,000 0.00 2,776,833,835 54,240 2.260 2015-02-05
70 2014-10-24 12,000 -12,000 0.00 2,776,833,835 23,400 1.950 2014-10-22
71 2014-09-30 24,000 -15,000 0.00 2,776,833,835 40,560 1.690 2014-09-26
72 2014-09-29 39,000 15,000 0.00 2,776,833,835 67,470 1.730 2014-09-25
73 2014-09-18 24,000 -15,000 0.00 2,776,833,835 43,680 1.820 2014-09-16
74 2014-09-17 39,000 27,000 0.00 2,776,833,835 65,910 1.690 2014-09-15
75 2014-09-04 12,000 -12,000 0.00 2,776,833,835 22,680 1.890 2014-09-02
76 2014-09-01 24,000 12,000 0.00 2,776,833,835 42,480 1.770 2014-08-28
77 2014-08-25 12,000 -12,000 0.00 2,776,833,835 22,920 1.910 2014-08-21
78 2014-08-22 24,000 12,000 0.00 2,776,833,835 46,080 1.920 2014-08-20
79 2014-07-11 12,000 -12,000 0.00 2,776,833,835 25,440 2.120 2014-07-09
80 2014-07-07 24,000 12,000 0.00 2,776,833,835 53,040 2.210 2014-07-03
81 2014-06-24 12,000 -12,000 0.00 2,776,833,835 26,040 2.170 2014-06-20
82 2014-06-23 24,000 12,000 0.00 2,776,833,835 52,080 2.170 2014-06-19
83 2014-06-16 12,000 12,000 0.00 2,776,833,835 27,960 2.330 2014-06-12
84 2014-06-13 0 -12,000 0.00 2,776,833,835 0 2.350 2014-06-11
85 2014-06-11 12,000 12,000 0.00 2,776,833,835 27,600 2.300 2014-06-09
86 2014-06-09 0 -12,000 0.00 2,776,833,835 0 2.410 2014-06-05
87 2014-06-06 12,000 12,000 0.00 2,776,833,835 26,400 2.200 2014-06-04
88 2014-06-04 0 -12,000 0.00 2,776,833,835 0 2.420 2014-05-30
89 2014-05-19 12,000 -9,000 0.00 2,776,833,835 22,440 1.870 2014-05-15
90 2014-05-16 21,000 9,000 0.00 2,776,833,835 36,540 1.740 2014-05-14
91 2014-04-15 12,000 12,000 0.00 2,776,833,835 23,880 1.990 2014-04-11
92 2014-01-03 0 -3,000 0.00 2,776,833,835 0 2.000 2013-12-30
93 2013-10-17 3,000 -42,000 0.00 2,776,833,835 5,430 1.810 2013-10-15
94 2013-10-11 45,000 -60,000 0.00 2,776,833,835 69,300 1.540 2013-10-09
95 2013-10-02 105,000 -60,000 0.00 2,776,833,835 144,900 1.380 2013-09-27
96 2013-07-12 165,000 -6,000 0.01 2,776,833,835 217,800 1.320 2013-07-10
97 2013-06-03 171,000 6,000 0.01 2,776,833,835 242,820 1.420 2013-05-30
98 2013-05-22 165,000 -15,000 0.01 2,776,833,835 191,400 1.160 2013-05-20
99 2013-05-13 180,000 15,000 0.01 2,776,833,835 180,000 1.000 2013-05-09
100 2013-04-25 165,000 -15,000 0.01 2,776,833,835 156,750 0.950 2013-04-23
101 2013-04-19 180,000 -15,000 0.01 2,776,833,835 145,800 0.810 2013-04-17
102 2013-04-18 195,000 -60,000 0.01 2,776,833,835 161,850 0.830 2013-04-16
103 2013-03-22 255,000 18,000 0.01 2,776,833,835 239,700 0.940 2013-03-20
104 2013-02-15 237,000 12,000 0.01 2,776,833,835 315,210 1.330 2013-02-08
105 2013-02-06 225,000 -15,000 0.01 2,776,833,835 326,250 1.450 2013-02-04
106 2013-01-31 240,000 15,000 0.01 2,776,833,835 309,600 1.290 2013-01-29
107 2013-01-30 225,000 -12,000 0.01 2,673,429,835 285,750 1.270 2013-01-28
108 2013-01-29 237,000 12,000 0.01 2,673,429,835 315,210 1.330 2013-01-25
109 2012-09-19 225,000 12,000 0.01 2,673,429,835 168,750 0.750 2012-09-17
110 2012-09-14 213,000 60,000 0.01 2,673,429,835 161,880 0.760 2012-09-12
111 2012-09-13 153,000 150,000 0.01 2,673,429,835 102,510 0.670 2012-09-11
112 2012-06-01 3,000 -24,000 0.00 2,673,429,835 2,640 0.880 2012-05-30
113 2012-03-30 27,000 -21,000 0.00 2,673,429,835 38,070 1.410 2012-03-28
114 2012-03-02 48,000 21,000 0.00 2,673,429,835 84,000 1.750 2012-02-29
115 2011-10-18 27,000 -6,000 0.00 2,673,429,835 47,250 1.750 2011-10-14
116 2011-08-09 33,000 -12,000 0.00 2,673,429,835 78,210 2.370 2011-08-05
117 2011-08-01 45,000 -51,000 0.00 2,673,429,835 121,500 2.700 2011-07-28
118 2011-06-22 96,000 -9,000 0.00 2,673,429,835 190,080 1.980 2011-06-20
119 2010-12-23 105,000 -6,000 0.00 2,673,429,835 330,750 3.150 2010-12-21
120 2010-11-05 111,000 -9,000 0.00 2,673,429,835 349,650 3.150 2010-11-03
121 2010-11-03 120,000 9,000 0.00 2,673,429,835 374,400 3.120 2010-11-01
122 2010-10-26 111,000 6,000 0.00 2,673,429,835 354,090 3.190 2010-10-22
123 2010-10-22 105,000 9,000 0.00 2,673,429,835 341,250 3.250 2010-10-20
124 2010-10-11 96,000 -9,000 0.00 2,673,429,835 335,040 3.490 2010-10-07
125 2010-10-08 105,000 9,000 0.00 2,673,429,835 316,050 3.010 2010-10-06
126 2010-09-14 96,000 -12,000 0.00 2,673,429,835 296,640 3.090 2010-09-10
127 2010-08-20 108,000 9,000 0.00 2,673,429,835 299,160 2.770 2010-08-18
128 2010-08-12 99,000 12,000 0.00 2,673,429,835 296,010 2.990 2010-08-10
129 2010-08-03 87,000 -21,000 0.00 2,673,429,835 263,610 3.030 2010-07-30
130 2010-08-02 108,000 15,000 0.00 2,673,429,835 325,080 3.010 2010-07-29
131 2010-07-30 93,000 21,000 0.00 2,673,429,835 259,470 2.790 2010-07-28
132 2010-06-22 72,000 12,000 0.00 2,673,429,835 259,920 3.610 2010-06-18
133 2010-06-17 60,000 -9,000 0.00 2,673,429,835 223,200 3.720 2010-06-14
134 2010-06-15 69,000 9,000 0.00 2,673,429,835 248,400 3.600 2010-06-11
135 2010-06-07 60,000 -12,000 0.00 2,673,429,835 216,000 3.600 2010-06-03
136 2010-06-04 72,000 12,000 0.00 2,673,429,835 262,080 3.640 2010-06-02
137 2010-06-03 60,000 -9,000 0.00 2,673,429,835 225,600 3.760 2010-06-01
138 2010-06-01 69,000 -18,000 0.00 2,673,429,835 281,520 4.080 2010-05-28
139 2010-04-26 87,000 6,000 0.00 2,673,429,835 484,590 5.570 2010-04-22
140 2010-04-14 81,000 27,000 0.00 2,673,429,835 467,370 5.770 2010-04-12
141 2010-03-26 54,000 51,000 0.00 2,673,429,835 304,560 5.640 2010-03-24
142 2010-03-19 3,000 -21,000 0.00 2,673,429,835 17,190 5.730 2010-03-17
143 2010-03-16 24,000 3,000 0.00 2,673,429,835 128,640 5.360 2010-03-12
144 2010-03-10 21,000 21,000 0.00 2,673,429,835 112,770 5.370 2010-03-08
145 2010-01-18 0 -18,000 0.00 2,673,429,835 0 4.510 2010-01-14
146 2010-01-05 18,000 18,000 0.00 2,673,429,835 72,000 4.000 2009-12-30
147 2009-12-16 0 -6,000 0.00 2,649,499,835 0 4.010 2009-12-14
148 2009-10-06 6,000 -6,000 0.00 2,631,972,835 11,880 1.980 2009-10-02
149 2007-11-02 12,000 -9,000 0.00 2,166,924,218 38,640 3.220 2007-10-31
150 2007-11-01 21,000 21,000 0.00 2,166,924,218 56,700 2.700 2007-10-30
151 2007-08-09 0 -24,000 0.00 2,073,367,600 0 2.460 2007-08-07
152 2007-08-07 24,000 -12,000 0.00 2,073,367,600 61,680 2.570 2007-08-03
153 2007-08-06 36,000 -12,000 0.00 2,073,367,600 89,640 2.490 2007-08-02
154 2007-07-31 48,000 48,000 0.00 2,073,367,600 120,480 2.510 2007-07-27

Webb-site Database - Powered By Linux Group

Back to top