Hi Sun Technology (China) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
NatWest Markets N.V.
CCASSID: C00060
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.510 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.500 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.500 | 2026-01-30 | |||||
| 4 | 2011-01-28 | 0 | -1,039,000 | 0.00 | 2,673,429,835 | 0 | 2.790 | 2011-01-26 |
| 5 | 2010-12-29 | 1,039,000 | 147,000 | 0.04 | 2,673,429,835 | 3,168,950 | 3.050 | 2010-12-23 |
| 6 | 2010-10-14 | 892,000 | -366,000 | 0.03 | 2,673,429,835 | 3,130,920 | 3.510 | 2010-10-12 |
| 7 | 2010-09-24 | 1,258,000 | 30,000 | 0.05 | 2,673,429,835 | 3,824,320 | 3.040 | 2010-09-21 |
| 8 | 2010-09-22 | 1,228,000 | 336,000 | 0.05 | 2,673,429,835 | 3,757,680 | 3.060 | 2010-09-20 |
| 9 | 2010-09-20 | 892,000 | -369,000 | 0.03 | 2,673,429,835 | 2,649,240 | 2.970 | 2010-09-16 |
| 10 | 2010-09-13 | 1,261,000 | 369,000 | 0.05 | 2,673,429,835 | 3,959,540 | 3.140 | 2010-09-09 |
| 11 | 2010-08-24 | 892,000 | -90,000 | 0.03 | 2,673,429,835 | 2,488,680 | 2.790 | 2010-08-20 |
| 12 | 2010-08-06 | 982,000 | 90,000 | 0.04 | 2,673,429,835 | 3,083,480 | 3.140 | 2010-08-04 |
| 13 | 2010-07-16 | 892,000 | -216,000 | 0.03 | 2,673,429,835 | 2,970,360 | 3.330 | 2010-07-14 |
| 14 | 2010-07-15 | 1,108,000 | -81,000 | 0.04 | 2,673,429,835 | 3,811,520 | 3.440 | 2010-07-13 |
| 15 | 2010-07-14 | 1,189,000 | -1,200,000 | 0.04 | 2,673,429,835 | 4,137,720 | 3.480 | 2010-07-12 |
| 16 | 2010-07-13 | 2,389,000 | -150,000 | 0.09 | 2,673,429,835 | 8,504,840 | 3.560 | 2010-07-09 |
| 17 | 2010-05-20 | 2,539,000 | 150,000 | 0.09 | 2,673,429,835 | 10,156,000 | 4.000 | 2010-05-18 |
| 18 | 2010-05-19 | 2,389,000 | 558,000 | 0.09 | 2,673,429,835 | 10,057,690 | 4.210 | 2010-05-17 |
| 19 | 2010-05-11 | 1,831,000 | 600,000 | 0.07 | 2,673,429,835 | 9,118,380 | 4.980 | 2010-05-07 |
| 20 | 2010-05-07 | 1,231,000 | -300,000 | 0.05 | 2,673,429,835 | 6,413,510 | 5.210 | 2010-05-05 |
| 21 | 2010-03-30 | 1,531,000 | -30,000 | 0.06 | 2,673,429,835 | 8,971,660 | 5.860 | 2010-03-26 |
| 22 | 2010-03-29 | 1,561,000 | 30,000 | 0.06 | 2,673,429,835 | 9,147,460 | 5.860 | 2010-03-25 |
| 23 | 2010-03-24 | 1,531,000 | -864,000 | 0.06 | 2,673,429,835 | 9,048,210 | 5.910 | 2010-03-22 |
| 24 | 2010-03-18 | 2,395,000 | -51,000 | 0.09 | 2,673,429,835 | 13,914,950 | 5.810 | 2010-03-16 |
| 25 | 2010-03-12 | 2,446,000 | -798,000 | 0.09 | 2,673,429,835 | 13,624,220 | 5.570 | 2010-03-10 |
| 26 | 2010-03-08 | 3,244,000 | -15,000 | 0.12 | 2,673,429,835 | 16,836,360 | 5.190 | 2010-03-04 |
| 27 | 2010-02-10 | 3,259,000 | 300,000 | 0.12 | 2,673,429,835 | 13,133,770 | 4.030 | 2010-02-08 |
| 28 | 2010-02-09 | 2,959,000 | 498,000 | 0.11 | 2,673,429,835 | 11,924,770 | 4.030 | 2010-02-05 |
| 29 | 2010-01-29 | 2,461,000 | 15,000 | 0.09 | 2,673,429,835 | 10,926,840 | 4.440 | 2010-01-27 |
| 30 | 2010-01-28 | 2,446,000 | -498,000 | 0.09 | 2,673,429,835 | 11,080,380 | 4.530 | 2010-01-26 |
| 31 | 2010-01-26 | 2,944,000 | 198,000 | 0.11 | 2,673,429,835 | 13,866,240 | 4.710 | 2010-01-22 |
| 32 | 2010-01-25 | 2,746,000 | 576,000 | 0.10 | 2,673,429,835 | 12,988,580 | 4.730 | 2010-01-21 |
| 33 | 2010-01-19 | 2,170,000 | -1,098,000 | 0.08 | 2,673,429,835 | 10,047,100 | 4.630 | 2010-01-15 |
| 34 | 2009-12-23 | 3,268,000 | 324,000 | 0.12 | 2,649,499,835 | 12,353,040 | 3.780 | 2009-12-21 |
| 35 | 2009-12-22 | 2,944,000 | 198,000 | 0.11 | 2,649,499,835 | 11,069,440 | 3.760 | 2009-12-18 |
| 36 | 2009-12-11 | 2,746,000 | 198,000 | 0.10 | 2,649,499,835 | 9,611,000 | 3.500 | 2009-12-09 |
| 37 | 2009-11-10 | 2,548,000 | 300,000 | 0.10 | 2,631,993,835 | 7,720,440 | 3.030 | 2009-11-06 |
| 38 | 2009-11-06 | 2,248,000 | 240,000 | 0.09 | 2,631,993,835 | 6,744,000 | 3.000 | 2009-11-04 |
| 39 | 2009-11-05 | 2,008,000 | 399,000 | 0.08 | 2,631,993,835 | 6,064,160 | 3.020 | 2009-11-03 |
| 40 | 2009-10-22 | 1,609,000 | -210,000 | 0.06 | 2,631,972,835 | 4,183,400 | 2.600 | 2009-10-20 |
| 41 | 2009-10-21 | 1,819,000 | -198,000 | 0.07 | 2,631,972,835 | 4,547,500 | 2.500 | 2009-10-19 |
| 42 | 2009-10-16 | 2,017,000 | -399,000 | 0.08 | 2,631,972,835 | 4,497,910 | 2.230 | 2009-10-14 |
| 43 | 2009-10-14 | 2,416,000 | -498,000 | 0.09 | 2,631,972,835 | 5,194,400 | 2.150 | 2009-10-12 |
| 44 | 2009-10-07 | 2,914,000 | -300,000 | 0.11 | 2,631,972,835 | 5,769,720 | 1.980 | 2009-10-05 |
| 45 | 2009-09-25 | 3,214,000 | -168,000 | 0.12 | 2,631,972,835 | 6,524,420 | 2.030 | 2009-09-23 |
| 46 | 2009-09-23 | 3,382,000 | -420,000 | 0.13 | 2,631,972,835 | 6,764,000 | 2.000 | 2009-09-21 |
| 47 | 2009-09-21 | 3,802,000 | -198,000 | 0.14 | 2,631,972,835 | 7,832,120 | 2.060 | 2009-09-17 |
| 48 | 2009-09-18 | 4,000,000 | -477,000 | 0.15 | 2,631,972,835 | 7,720,000 | 1.930 | 2009-09-16 |
| 49 | 2009-09-14 | 4,477,000 | -300,000 | 0.17 | 2,631,972,835 | 8,103,370 | 1.810 | 2009-09-10 |
| 50 | 2009-09-11 | 4,777,000 | -228,000 | 0.18 | 2,631,972,835 | 8,550,830 | 1.790 | 2009-09-09 |
| 51 | 2009-09-08 | 5,005,000 | -300,000 | 0.19 | 2,631,972,835 | 9,059,050 | 1.810 | 2009-09-04 |
| 52 | 2009-09-04 | 5,305,000 | -582,000 | 0.20 | 2,631,972,835 | 9,177,650 | 1.730 | 2009-09-02 |
| 53 | 2009-09-03 | 5,887,000 | -60,000 | 0.22 | 2,631,972,835 | 10,302,250 | 1.750 | 2009-09-01 |
| 54 | 2009-09-01 | 5,947,000 | -999,000 | 0.23 | 2,631,972,835 | 10,585,660 | 1.780 | 2009-08-28 |
| 55 | 2009-08-31 | 6,946,000 | -804,000 | 0.26 | 2,631,972,835 | 12,433,340 | 1.790 | 2009-08-27 |
| 56 | 2009-08-11 | 7,750,000 | 1,749,000 | 0.29 | 2,631,972,835 | 12,787,500 | 1.650 | 2009-08-07 |
| 57 | 2009-07-29 | 6,001,000 | -999,000 | 0.23 | 2,631,972,835 | 10,381,730 | 1.730 | 2009-07-27 |
| 58 | 2009-07-28 | 7,000,000 | -782,000 | 0.27 | 2,631,972,835 | 10,640,000 | 1.520 | 2009-07-24 |
| 59 | 2009-06-30 | 7,782,000 | -1,005,000 | 0.30 | 2,631,972,835 | 9,338,400 | 1.200 | 2009-06-26 |
| 60 | 2009-06-26 | 8,787,000 | -999,000 | 0.33 | 2,631,972,835 | 10,544,400 | 1.200 | 2009-06-24 |
| 61 | 2009-06-11 | 9,786,000 | 15,000 | 0.37 | 2,631,972,835 | 10,177,440 | 1.040 | 2009-06-09 |
| 62 | 2009-06-10 | 9,771,000 | 120,000 | 0.37 | 2,631,972,835 | 10,259,550 | 1.050 | 2009-06-08 |
| 63 | 2009-05-26 | 9,651,000 | 210,000 | 0.37 | 2,631,972,835 | 9,361,470 | 0.970 | 2009-05-22 |
| 64 | 2009-05-11 | 9,441,000 | 6,000,000 | 0.42 | 2,231,972,835 | 8,308,080 | 0.880 | 2009-05-07 |
| 65 | 2008-11-28 | 3,441,000 | 1,008,000 | 0.15 | 2,231,972,835 | 1,410,810 | 0.410 | 2008-11-26 |
| 66 | 2008-10-16 | 2,433,000 | -585,000 | 0.11 | 2,231,972,835 | 2,116,710 | 0.870 | 2008-10-14 |
| 67 | 2008-10-10 | 3,018,000 | -315,000 | 0.14 | 2,231,972,835 | 2,776,560 | 0.920 | 2008-10-08 |
| 68 | 2008-04-09 | 3,333,000 | 99,000 | 0.15 | 2,231,972,835 | 3,199,680 | 0.960 | 2008-04-07 |
| 69 | 2008-04-03 | 3,234,000 | 99,000 | 0.14 | 2,231,972,835 | 3,136,980 | 0.970 | 2008-04-01 |
| 70 | 2008-04-01 | 3,135,000 | 162,000 | 0.14 | 2,231,972,835 | 3,072,300 | 0.980 | 2008-03-28 |
| 71 | 2008-01-25 | 2,973,000 | -99,000 | 0.13 | 2,231,972,835 | 5,618,970 | 1.890 | 2008-01-23 |
| 72 | 2008-01-24 | 3,072,000 | -69,000 | 0.14 | 2,231,972,835 | 6,051,840 | 1.970 | 2008-01-22 |
| 73 | 2008-01-16 | 3,141,000 | 180,000 | 0.14 | 2,231,972,835 | 7,224,300 | 2.300 | 2008-01-14 |
| 74 | 2008-01-14 | 2,961,000 | 180,000 | 0.13 | 2,231,972,835 | 7,402,500 | 2.500 | 2008-01-10 |
| 75 | 2008-01-10 | 2,781,000 | 60,000 | 0.12 | 2,231,972,835 | 6,674,400 | 2.400 | 2008-01-08 |
| 76 | 2008-01-09 | 2,721,000 | 660,000 | 0.12 | 2,231,972,835 | 6,748,080 | 2.480 | 2008-01-07 |
| 77 | 2008-01-07 | 2,061,000 | -240,000 | 0.09 | 2,231,972,835 | 5,358,600 | 2.600 | 2008-01-03 |
| 78 | 2008-01-03 | 2,301,000 | 75,000 | 0.10 | 2,231,972,835 | 5,867,550 | 2.550 | 2007-12-28 |
| 79 | 2008-01-02 | 2,226,000 | 276,000 | 0.10 | 2,231,972,835 | 5,498,220 | 2.470 | 2007-12-27 |
| 80 | 2007-12-05 | 1,950,000 | 99,000 | 0.09 | 2,231,942,835 | 5,538,000 | 2.840 | 2007-12-03 |
| 81 | 2007-11-26 | 1,851,000 | -54,000 | 0.09 | 2,166,924,218 | 5,386,410 | 2.910 | 2007-11-22 |
| 82 | 2007-11-23 | 1,905,000 | 69,000 | 0.09 | 2,166,924,218 | 5,619,750 | 2.950 | 2007-11-21 |
| 83 | 2007-11-16 | 1,836,000 | 339,000 | 0.08 | 2,166,924,218 | 5,893,560 | 3.210 | 2007-11-14 |
| 84 | 2007-11-14 | 1,497,000 | -117,000 | 0.07 | 2,166,924,218 | 4,715,550 | 3.150 | 2007-11-12 |
| 85 | 2007-11-13 | 1,614,000 | -39,000 | 0.07 | 2,166,924,218 | 5,245,500 | 3.250 | 2007-11-09 |
| 86 | 2007-11-07 | 1,653,000 | -30,000 | 0.08 | 2,166,924,218 | 5,124,300 | 3.100 | 2007-11-05 |
| 87 | 2007-11-06 | 1,683,000 | 99,000 | 0.08 | 2,166,924,218 | 5,368,770 | 3.190 | 2007-11-02 |
| 88 | 2007-11-02 | 1,584,000 | -1,500,000 | 0.07 | 2,166,924,218 | 5,100,480 | 3.220 | 2007-10-31 |
| 89 | 2007-10-24 | 3,084,000 | 54,000 | 0.14 | 2,166,924,218 | 6,414,720 | 2.080 | 2007-10-22 |
| 90 | 2007-08-09 | 3,030,000 | 30,000 | 0.15 | 2,073,367,600 | 7,453,800 | 2.460 | 2007-08-07 |
Webb-site Database - Powered By Linux Group