Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.510 2026-02-03
2 2026-02-04 0.500 2026-02-02
3 2026-02-03 0.500 2026-01-30
4 2025-10-16 5,784,000 -60,000 0.21 2,776,833,835 3,239,040 0.560 2025-10-14
5 2025-10-10 5,844,000 -120,000 0.21 2,776,833,835 3,097,320 0.530 2025-10-08
6 2025-09-12 5,964,000 -171,000 0.21 2,776,833,835 3,101,280 0.520 2025-09-10
7 2025-08-26 6,135,000 -1,782,000 0.22 2,776,833,835 3,190,200 0.520 2025-08-22
8 2025-08-20 7,917,000 288,000 0.29 2,776,833,835 4,037,670 0.510 2025-08-18
9 2025-08-19 7,629,000 51,000 0.27 2,776,833,835 3,814,500 0.500 2025-08-15
10 2025-08-15 7,578,000 321,000 0.27 2,776,833,835 3,940,560 0.520 2025-08-13
11 2025-08-04 7,257,000 -90,000 0.26 2,776,833,835 3,846,210 0.530 2025-07-31
12 2025-07-31 7,347,000 -21,000 0.26 2,776,833,835 3,673,500 0.500 2025-07-29
13 2025-07-30 7,368,000 90,000 0.27 2,776,833,835 3,831,360 0.520 2025-07-28
14 2025-07-21 7,278,000 843,000 0.26 2,776,833,835 3,857,340 0.530 2025-07-17
15 2025-07-17 6,435,000 105,000 0.23 2,776,833,835 3,539,250 0.550 2025-07-15
16 2025-07-16 6,330,000 195,000 0.23 2,776,833,835 3,418,200 0.540 2025-07-14
17 2025-07-04 6,135,000 132,000 0.22 2,776,833,835 2,822,100 0.460 2025-07-02
18 2025-06-30 6,003,000 -39,000 0.22 2,776,833,835 3,361,680 0.560 2025-06-26
19 2025-06-27 6,042,000 90,000 0.22 2,776,833,835 3,202,260 0.530 2025-06-25
20 2025-06-18 5,952,000 -18,000 0.21 2,776,833,835 3,035,520 0.510 2025-06-16
21 2025-06-17 5,970,000 60,000 0.21 2,776,833,835 2,925,300 0.490 2025-06-13
22 2025-06-10 5,910,000 60,000 0.21 2,776,833,835 3,191,400 0.540 2025-06-06
23 2025-06-05 5,850,000 3,000 0.21 2,776,833,835 3,159,000 0.540 2025-06-03
24 2025-06-04 5,847,000 30,000 0.21 2,776,833,835 2,631,150 0.450 2025-06-02
25 2025-06-02 5,817,000 -57,000 0.21 2,776,833,835 2,326,800 0.400 2025-05-29
26 2025-05-29 5,874,000 -87,000 0.21 2,776,833,835 2,055,900 0.350 2025-05-27
27 2025-05-28 5,961,000 -99,000 0.21 2,776,833,835 2,026,740 0.340 2025-05-26
28 2025-05-22 6,060,000 93,000 0.22 2,776,833,835 1,908,900 0.315 2025-05-20
29 2025-05-21 5,967,000 42,000 0.21 2,776,833,835 1,939,275 0.325 2025-05-19
30 2025-05-19 5,925,000 108,000 0.21 2,776,833,835 1,925,625 0.325 2025-05-15
31 2025-05-16 5,817,000 -144,000 0.21 2,776,833,835 2,094,120 0.360 2025-05-14
32 2025-05-13 5,961,000 60,000 0.21 2,776,833,835 1,907,520 0.320 2025-05-09
33 2025-05-12 5,901,000 -102,000 0.21 2,776,833,835 1,858,815 0.315 2025-05-08
34 2025-05-06 6,003,000 33,000 0.22 2,776,833,835 1,860,930 0.310 2025-04-30
35 2025-04-28 5,970,000 36,000 0.21 2,776,833,835 1,910,400 0.320 2025-04-24
36 2025-04-17 5,934,000 117,000 0.21 2,776,833,835 1,898,880 0.320 2025-04-15
37 2025-02-06 5,817,000 111,000 0.21 2,776,833,835 1,832,355 0.315 2025-02-04
38 2025-01-15 5,706,000 -300,000 0.21 2,776,833,835 1,626,210 0.285 2025-01-13
39 2025-01-08 6,006,000 -15,000 0.22 2,776,833,835 1,951,950 0.325 2025-01-06
40 2024-12-19 6,021,000 -36,000 0.22 2,776,833,835 2,378,295 0.395 2024-12-17
41 2024-12-12 6,057,000 36,000 0.22 2,776,833,835 2,483,370 0.410 2024-12-10
42 2024-11-18 6,021,000 -24,000 0.22 2,776,833,835 2,348,190 0.390 2024-11-14
43 2024-11-13 6,045,000 -36,000 0.22 2,776,833,835 2,538,900 0.420 2024-11-11
44 2024-11-11 6,081,000 24,000 0.22 2,776,833,835 2,554,020 0.420 2024-11-07
45 2024-11-06 6,057,000 36,000 0.22 2,776,833,835 2,604,510 0.430 2024-11-04
46 2024-10-31 6,021,000 -69,000 0.22 2,776,833,835 2,528,820 0.420 2024-10-29
47 2024-10-28 6,090,000 69,000 0.22 2,776,833,835 2,466,450 0.405 2024-10-24
48 2024-09-11 6,021,000 -21,000 0.22 2,776,833,835 2,107,350 0.350 2024-09-09
49 2024-09-03 6,042,000 -48,000 0.22 2,776,833,835 2,084,490 0.345 2024-08-30
50 2024-08-19 6,090,000 69,000 0.22 2,776,833,835 1,979,250 0.325 2024-08-15
51 2024-07-04 6,021,000 -93,000 0.22 2,776,833,835 2,468,610 0.410 2024-07-02
52 2024-05-29 6,114,000 18,000 0.22 2,776,833,835 2,965,290 0.485 2024-05-27
53 2024-05-08 6,096,000 75,000 0.22 2,776,833,835 2,926,080 0.480 2024-05-06
54 2024-05-03 6,021,000 -30,000 0.22 2,776,833,835 3,130,920 0.520 2024-04-30
55 2024-04-30 6,051,000 -39,000 0.22 2,776,833,835 2,934,735 0.485 2024-04-26
56 2024-04-29 6,090,000 69,000 0.22 2,776,833,835 2,953,650 0.485 2024-04-25
57 2024-04-26 6,021,000 27,000 0.22 2,776,833,835 2,709,450 0.450 2024-04-24
58 2024-04-02 5,994,000 -27,000 0.22 2,776,833,835 3,056,940 0.510 2024-03-27
59 2024-03-20 6,021,000 -21,000 0.22 2,776,833,835 3,070,710 0.510 2024-03-18
60 2024-03-19 6,042,000 -48,000 0.22 2,776,833,835 3,021,000 0.500 2024-03-15
61 2024-03-18 6,090,000 -87,000 0.22 2,776,833,835 3,045,000 0.500 2024-03-14
62 2024-03-04 6,177,000 30,000 0.22 2,776,833,835 3,057,615 0.495 2024-02-29
63 2024-03-01 6,147,000 24,000 0.22 2,776,833,835 3,257,910 0.530 2024-02-28
64 2024-02-29 6,123,000 -54,000 0.22 2,776,833,835 3,245,190 0.530 2024-02-27
65 2024-02-28 6,177,000 -150,000 0.22 2,776,833,835 2,995,845 0.485 2024-02-26
66 2024-02-20 6,327,000 -30,000 0.23 2,776,833,835 2,973,690 0.470 2024-02-16
67 2024-02-14 6,357,000 6,000 0.23 2,776,833,835 3,019,575 0.475 2024-02-07
68 2024-02-02 6,351,000 -39,000 0.23 2,776,833,835 3,111,990 0.490 2024-01-31
69 2024-01-26 6,390,000 24,000 0.23 2,776,833,835 3,035,250 0.475 2024-01-24
70 2024-01-24 6,366,000 60,000 0.23 2,776,833,835 2,928,360 0.460 2024-01-22
71 2024-01-19 6,306,000 42,000 0.23 2,776,833,835 3,089,940 0.490 2024-01-17
72 2024-01-18 6,264,000 24,000 0.23 2,776,833,835 3,194,640 0.510 2024-01-16
73 2024-01-16 6,240,000 -57,000 0.22 2,776,833,835 3,244,800 0.520 2024-01-12
74 2024-01-12 6,297,000 -24,000 0.23 2,776,833,835 3,274,440 0.520 2024-01-10
75 2024-01-11 6,321,000 -120,000 0.23 2,776,833,835 3,223,710 0.510 2024-01-09
76 2024-01-10 6,441,000 -54,000 0.23 2,776,833,835 3,349,320 0.520 2024-01-08
77 2024-01-08 6,495,000 -27,000 0.23 2,776,833,835 3,312,450 0.510 2024-01-04
78 2023-12-27 6,522,000 -54,000 0.23 2,776,833,835 3,326,220 0.510 2023-12-21
79 2023-12-07 6,576,000 27,000 0.24 2,776,833,835 3,255,120 0.495 2023-12-05
80 2023-12-06 6,549,000 -99,000 0.24 2,776,833,835 3,339,990 0.510 2023-12-04
81 2023-11-28 6,648,000 24,000 0.24 2,776,833,835 3,390,480 0.510 2023-11-24
82 2023-11-21 6,624,000 21,000 0.24 2,776,833,835 3,113,280 0.470 2023-11-17
83 2023-11-16 6,603,000 45,000 0.24 2,776,833,835 3,202,455 0.485 2023-11-14
84 2023-10-30 6,558,000 15,000 0.24 2,776,833,835 3,410,160 0.520 2023-10-26
85 2023-10-10 6,543,000 12,000 0.24 2,776,833,835 3,402,360 0.520 2023-10-06
86 2023-09-14 6,531,000 -39,000 0.24 2,776,833,835 3,787,980 0.580 2023-09-12
87 2023-09-13 6,570,000 24,000 0.24 2,776,833,835 3,679,200 0.560 2023-09-11
88 2023-09-12 6,546,000 42,000 0.24 2,776,833,835 3,796,680 0.580 2023-09-07
89 2023-09-07 6,504,000 -90,000 0.23 2,776,833,835 4,032,480 0.620 2023-09-05
90 2023-09-06 6,594,000 -114,000 0.24 2,776,833,835 4,220,160 0.640 2023-09-04
91 2023-09-05 6,708,000 -3,000 0.24 2,776,833,835 3,890,640 0.580 2023-08-31
92 2023-08-21 6,711,000 12,000 0.24 2,776,833,835 3,422,610 0.510 2023-08-17
93 2023-08-18 6,699,000 18,000 0.24 2,776,833,835 3,416,490 0.510 2023-08-16
94 2023-08-15 6,681,000 21,000 0.24 2,776,833,835 3,540,930 0.530 2023-08-11
95 2023-08-11 6,660,000 45,000 0.24 2,776,833,835 3,663,000 0.550 2023-08-09
96 2023-08-09 6,615,000 27,000 0.24 2,776,833,835 3,836,700 0.580 2023-08-07
97 2023-07-28 6,588,000 57,000 0.24 2,776,833,835 3,952,800 0.600 2023-07-26
98 2023-07-26 6,531,000 150,000 0.24 2,776,833,835 3,983,910 0.610 2023-07-24
99 2023-07-21 6,381,000 99,000 0.23 2,776,833,835 4,083,840 0.640 2023-07-19
100 2023-07-12 6,282,000 18,000 0.23 2,776,833,835 4,208,940 0.670 2023-07-10
101 2023-07-11 6,264,000 12,000 0.23 2,776,833,835 4,134,240 0.660 2023-07-07
102 2023-07-05 6,252,000 15,000 0.23 2,776,833,835 4,376,400 0.700 2023-07-03
103 2023-07-04 6,237,000 -141,000 0.22 2,776,833,835 4,428,270 0.710 2023-06-30
104 2023-07-03 6,378,000 15,000 0.23 2,776,833,835 4,209,480 0.660 2023-06-29
105 2023-06-27 6,363,000 15,000 0.23 2,776,833,835 4,326,840 0.680 2023-06-23
106 2023-06-23 6,348,000 15,000 0.23 2,776,833,835 4,507,080 0.710 2023-06-20
107 2023-06-21 6,333,000 48,000 0.23 2,776,833,835 4,433,100 0.700 2023-06-19
108 2023-06-19 6,285,000 18,000 0.23 2,776,833,835 4,713,750 0.750 2023-06-15
109 2023-06-16 6,267,000 33,000 0.23 2,776,833,835 4,512,240 0.720 2023-06-14
110 2023-06-15 6,234,000 39,000 0.22 2,776,833,835 4,613,160 0.740 2023-06-13
111 2023-06-02 6,195,000 -69,000 0.22 2,776,833,835 4,522,350 0.730 2023-05-31
112 2023-05-29 6,264,000 -39,000 0.23 2,776,833,835 4,572,720 0.730 2023-05-24
113 2023-05-24 6,303,000 33,000 0.23 2,776,833,835 4,664,220 0.740 2023-05-22
114 2023-04-21 6,270,000 24,000 0.23 2,776,833,835 4,326,300 0.690 2023-04-19
115 2023-03-30 6,246,000 36,000 0.22 2,776,833,835 4,871,880 0.780 2023-03-28
116 2023-03-28 6,210,000 -48,000 0.22 2,776,833,835 4,905,900 0.790 2023-03-24
117 2023-03-27 6,258,000 48,000 0.23 2,776,833,835 4,943,820 0.790 2023-03-23
118 2023-03-24 6,210,000 -54,000 0.22 2,776,833,835 4,843,800 0.780 2023-03-22
119 2023-03-22 6,264,000 150,000 0.23 2,776,833,835 4,823,280 0.770 2023-03-20
120 2023-03-10 6,114,000 -30,000 0.22 2,776,833,835 5,074,620 0.830 2023-03-08
121 2023-03-01 6,144,000 21,000 0.22 2,776,833,835 4,976,640 0.810 2023-02-27
122 2023-02-23 6,123,000 24,000 0.22 2,776,833,835 5,020,860 0.820 2023-02-21
123 2023-02-21 6,099,000 36,000 0.22 2,776,833,835 5,123,160 0.840 2023-02-17
124 2023-02-20 6,063,000 84,000 0.22 2,776,833,835 5,153,550 0.850 2023-02-16
125 2023-02-10 5,979,000 30,000 0.22 2,776,833,835 5,201,730 0.870 2023-02-08
126 2023-02-09 5,949,000 -21,000 0.21 2,776,833,835 5,294,610 0.890 2023-02-07
127 2023-02-03 5,970,000 39,000 0.21 2,776,833,835 5,313,300 0.890 2023-02-01
128 2023-01-30 5,931,000 30,000 0.21 2,776,833,835 5,278,590 0.890 2023-01-26
129 2023-01-17 5,901,000 18,000 0.21 2,776,833,835 5,664,960 0.960 2023-01-13
130 2023-01-16 5,883,000 -54,000 0.21 2,776,833,835 5,530,020 0.940 2023-01-12
131 2023-01-13 5,937,000 30,000 0.21 2,776,833,835 4,987,080 0.840 2023-01-11
132 2023-01-11 5,907,000 -66,000 0.21 2,776,833,835 5,139,090 0.870 2023-01-09
133 2023-01-09 5,973,000 36,000 0.22 2,776,833,835 5,196,510 0.870 2023-01-05
134 2022-12-21 5,937,000 -30,000 0.21 2,776,833,835 5,046,450 0.850 2022-12-19
135 2022-12-13 5,967,000 30,000 0.21 2,776,833,835 5,071,950 0.850 2022-12-09
136 2022-12-07 5,937,000 60,000 0.21 2,776,833,835 4,808,970 0.810 2022-12-05
137 2022-11-24 5,877,000 -57,000 0.21 2,776,833,835 4,760,370 0.810 2022-11-22
138 2022-11-10 5,934,000 -6,000 0.21 2,776,833,835 4,687,860 0.790 2022-11-08
139 2022-11-08 5,940,000 90,000 0.21 2,776,833,835 4,752,000 0.800 2022-11-04
140 2022-11-03 5,850,000 21,000 0.21 2,776,833,835 4,621,500 0.790 2022-11-01
141 2022-10-27 5,829,000 48,000 0.21 2,776,833,835 4,546,620 0.780 2022-10-25
142 2022-10-26 5,781,000 -114,000 0.21 2,776,833,835 4,798,230 0.830 2022-10-24
143 2022-10-20 5,895,000 33,000 0.21 2,776,833,835 5,010,750 0.850 2022-10-18
144 2022-10-14 5,862,000 -51,000 0.21 2,776,833,835 5,041,320 0.860 2022-10-12
145 2022-09-30 5,913,000 -54,000 0.21 2,776,833,835 5,026,050 0.850 2022-09-28
146 2022-09-14 5,967,000 15,000 0.21 2,776,833,835 5,310,630 0.890 2022-09-09
147 2022-09-06 5,952,000 -18,000 0.21 2,776,833,835 5,237,760 0.880 2022-09-02
148 2022-08-23 5,970,000 24,000 0.21 2,776,833,835 5,313,300 0.890 2022-08-19
149 2022-08-15 5,946,000 15,000 0.21 2,776,833,835 5,589,240 0.940 2022-08-11
150 2022-08-10 5,931,000 57,000 0.21 2,776,833,835 5,397,210 0.910 2022-08-08
151 2022-08-09 5,874,000 30,000 0.21 2,776,833,835 5,404,080 0.920 2022-08-05
152 2022-07-28 5,844,000 18,000 0.21 2,776,833,835 5,493,360 0.940 2022-07-26
153 2022-07-26 5,826,000 24,000 0.21 2,776,833,835 5,476,440 0.940 2022-07-22
154 2022-07-20 5,802,000 15,000 0.21 2,776,833,835 5,511,900 0.950 2022-07-18
155 2022-07-14 5,787,000 15,000 0.21 2,776,833,835 5,671,260 0.980 2022-07-12
156 2022-06-09 5,772,000 -21,000 0.21 2,776,833,835 5,310,240 0.920 2022-06-07
157 2022-05-13 5,793,000 -9,000 0.21 2,776,833,835 5,619,210 0.970 2022-05-11
158 2022-03-28 5,802,000 -75,000 0.21 2,776,833,835 5,976,060 1.030 2022-03-24
159 2022-03-25 5,877,000 18,000 0.21 2,776,833,835 5,700,690 0.970 2022-03-23
160 2022-03-24 5,859,000 -33,000 0.21 2,776,833,835 5,683,230 0.970 2022-03-22
161 2022-03-23 5,892,000 -54,000 0.21 2,776,833,835 5,597,400 0.950 2022-03-21
162 2022-03-21 5,946,000 -12,000 0.21 2,776,833,835 5,529,780 0.930 2022-03-17
163 2022-03-18 5,958,000 -39,000 0.21 2,776,833,835 5,421,780 0.910 2022-03-16
164 2022-03-17 5,997,000 27,000 0.22 2,776,833,835 5,037,480 0.840 2022-03-15
165 2022-03-16 5,970,000 15,000 0.21 2,776,833,835 5,313,300 0.890 2022-03-14
166 2022-03-15 5,955,000 30,000 0.21 2,776,833,835 5,419,050 0.910 2022-03-11
167 2022-03-14 5,925,000 -30,000 0.21 2,776,833,835 5,510,250 0.930 2022-03-10
168 2022-03-11 5,955,000 12,000 0.21 2,776,833,835 5,419,050 0.910 2022-03-09
169 2022-03-10 5,943,000 6,000 0.21 2,776,833,835 5,408,130 0.910 2022-03-08
170 2022-03-09 5,937,000 -60,000 0.21 2,776,833,835 5,521,410 0.930 2022-03-07
171 2022-03-08 5,997,000 30,000 0.22 2,776,833,835 5,697,150 0.950 2022-03-04
172 2022-03-07 5,967,000 42,000 0.21 2,776,833,835 5,728,320 0.960 2022-03-03
173 2022-03-03 5,925,000 33,000 0.21 2,776,833,835 5,865,750 0.990 2022-03-01
174 2022-03-01 5,892,000 -450,000 0.21 2,776,833,835 6,009,840 1.020 2022-02-25
175 2022-02-21 6,342,000 -135,000 0.23 2,776,833,835 6,659,100 1.050 2022-02-17
176 2022-02-17 6,477,000 -72,000 0.23 2,776,833,835 6,800,850 1.050 2022-02-15
177 2022-02-14 6,549,000 -48,000 0.24 2,776,833,835 7,007,430 1.070 2022-02-10
178 2022-01-24 6,597,000 51,000 0.24 2,776,833,835 7,124,760 1.080 2022-01-20
179 2022-01-21 6,546,000 -300,000 0.24 2,776,833,835 6,873,300 1.050 2022-01-19
180 2022-01-10 6,846,000 -30,000 0.25 2,776,833,835 6,982,920 1.020 2022-01-06
181 2022-01-06 6,876,000 18,000 0.25 2,776,833,835 6,944,760 1.010 2022-01-04
182 2021-12-22 6,858,000 18,000 0.25 2,776,833,835 6,652,260 0.970 2021-12-20
183 2021-12-21 6,840,000 15,000 0.25 2,776,833,835 7,045,200 1.030 2021-12-17
184 2021-12-17 6,825,000 24,000 0.25 2,776,833,835 7,029,750 1.030 2021-12-15
185 2021-12-07 6,801,000 -27,000 0.24 2,776,833,835 7,277,070 1.070 2021-12-03
186 2021-12-06 6,828,000 24,000 0.25 2,776,833,835 7,101,120 1.040 2021-12-02
187 2021-12-03 6,804,000 -24,000 0.25 2,776,833,835 7,144,200 1.050 2021-12-01
188 2021-12-02 6,828,000 -15,000 0.25 2,776,833,835 6,828,000 1.000 2021-11-30
189 2021-12-01 6,843,000 12,000 0.25 2,776,833,835 7,185,150 1.050 2021-11-29
190 2021-11-30 6,831,000 -93,000 0.25 2,776,833,835 7,240,860 1.060 2021-11-26
191 2021-11-25 6,924,000 300,000 0.25 2,776,833,835 7,200,960 1.040 2021-11-23
192 2021-11-11 6,624,000 24,000 0.24 2,776,833,835 6,955,200 1.050 2021-11-09
193 2021-11-10 6,600,000 42,000 0.24 2,776,833,835 6,930,000 1.050 2021-11-08
194 2021-11-08 6,558,000 -42,000 0.24 2,776,833,835 7,213,800 1.100 2021-11-04
195 2021-11-05 6,600,000 27,000 0.24 2,776,833,835 6,930,000 1.050 2021-11-03
196 2021-11-04 6,573,000 48,000 0.24 2,776,833,835 7,098,840 1.080 2021-11-02
197 2021-11-03 6,525,000 -297,000 0.23 2,776,833,835 7,177,500 1.100 2021-11-01
198 2021-10-29 6,822,000 207,000 0.25 2,776,833,835 7,163,100 1.050 2021-10-27
199 2021-10-27 6,615,000 -18,000 0.24 2,776,833,835 8,533,350 1.290 2021-10-25
200 2021-10-25 6,633,000 -21,000 0.24 2,776,833,835 8,423,910 1.270 2021-10-21
201 2021-10-22 6,654,000 9,000 0.24 2,776,833,835 8,384,040 1.260 2021-10-20
202 2021-10-21 6,645,000 -18,000 0.24 2,776,833,835 8,439,150 1.270 2021-10-19
203 2021-10-08 6,663,000 21,000 0.24 2,776,833,835 8,328,750 1.250 2021-10-06
204 2021-10-06 6,642,000 -15,000 0.24 2,776,833,835 8,568,180 1.290 2021-10-04
205 2021-10-05 6,657,000 18,000 0.24 2,776,833,835 8,520,960 1.280 2021-09-30
206 2021-09-30 6,639,000 -24,000 0.24 2,776,833,835 8,298,750 1.250 2021-09-28
207 2021-09-29 6,663,000 87,000 0.24 2,776,833,835 8,262,120 1.240 2021-09-27
208 2021-09-24 6,576,000 15,000 0.24 2,776,833,835 8,483,040 1.290 2021-09-21
209 2021-09-23 6,561,000 27,000 0.24 2,776,833,835 8,463,690 1.290 2021-09-20
210 2021-09-20 6,534,000 -462,000 0.24 2,776,833,835 8,624,880 1.320 2021-09-16
211 2021-09-17 6,996,000 18,000 0.25 2,776,833,835 9,234,720 1.320 2021-09-15
212 2021-09-16 6,978,000 27,000 0.25 2,776,833,835 9,420,300 1.350 2021-09-14
213 2021-09-13 6,951,000 105,000 0.25 2,776,833,835 9,522,870 1.370 2021-09-09
214 2021-09-10 6,846,000 45,000 0.25 2,776,833,835 9,652,860 1.410 2021-09-08
215 2021-09-08 6,801,000 -120,000 0.24 2,776,833,835 10,133,490 1.490 2021-09-06
216 2021-09-07 6,921,000 -69,000 0.25 2,776,833,835 9,966,240 1.440 2021-09-03
217 2021-09-06 6,990,000 15,000 0.25 2,776,833,835 9,576,300 1.370 2021-09-02
218 2021-09-03 6,975,000 -66,000 0.25 2,776,833,835 9,555,750 1.370 2021-09-01
219 2021-09-01 7,041,000 15,000 0.25 2,776,833,835 9,364,530 1.330 2021-08-30
220 2021-08-31 7,026,000 -21,000 0.25 2,776,833,835 9,274,320 1.320 2021-08-27
221 2021-08-30 7,047,000 -3,000 0.25 2,776,833,835 9,302,040 1.320 2021-08-26
222 2021-08-27 7,050,000 24,000 0.25 2,776,833,835 9,376,500 1.330 2021-08-25
223 2021-08-25 7,026,000 18,000 0.25 2,776,833,835 9,274,320 1.320 2021-08-23
224 2021-08-24 7,008,000 -45,000 0.25 2,776,833,835 9,460,800 1.350 2021-08-20
225 2021-08-23 7,053,000 39,000 0.25 2,776,833,835 9,239,430 1.310 2021-08-19
226 2021-08-20 7,014,000 -18,000 0.25 2,776,833,835 9,609,180 1.370 2021-08-18
227 2021-08-19 7,032,000 120,000 0.25 2,776,833,835 9,493,200 1.350 2021-08-17
228 2021-08-18 6,912,000 78,000 0.25 2,776,833,835 9,884,160 1.430 2021-08-16
229 2021-08-17 6,834,000 -171,000 0.25 2,776,833,835 10,251,000 1.500 2021-08-13
230 2021-08-16 7,005,000 21,000 0.25 2,776,833,835 9,526,800 1.360 2021-08-12
231 2021-08-13 6,984,000 -27,000 0.25 2,776,833,835 9,707,760 1.390 2021-08-11
232 2021-08-12 7,011,000 -33,000 0.25 2,776,833,835 9,534,960 1.360 2021-08-10
233 2021-08-11 7,044,000 15,000 0.25 2,776,833,835 9,157,200 1.300 2021-08-09
234 2021-08-09 7,029,000 39,000 0.25 2,776,833,835 9,348,570 1.330 2021-08-05
235 2021-08-06 6,990,000 -48,000 0.25 2,776,833,835 9,646,200 1.380 2021-08-04
236 2021-08-05 7,038,000 54,000 0.25 2,776,833,835 9,501,300 1.350 2021-08-03
237 2021-08-04 6,984,000 -39,000 0.25 2,776,833,835 9,498,240 1.360 2021-08-02
238 2021-08-03 7,023,000 30,000 0.25 2,776,833,835 9,129,900 1.300 2021-07-30
239 2021-08-02 6,993,000 -84,000 0.25 2,776,833,835 8,951,040 1.280 2021-07-29
240 2021-07-30 7,077,000 24,000 0.25 2,776,833,835 8,704,710 1.230 2021-07-28
241 2021-07-29 7,053,000 18,000 0.25 2,776,833,835 8,463,600 1.200 2021-07-27
242 2021-07-27 7,035,000 15,000 0.25 2,776,833,835 9,286,200 1.320 2021-07-23
243 2021-07-26 7,020,000 -33,000 0.25 2,776,833,835 9,617,400 1.370 2021-07-22
244 2021-07-22 7,053,000 15,000 0.25 2,776,833,835 9,451,020 1.340 2021-07-20
245 2021-07-21 7,038,000 18,000 0.25 2,776,833,835 9,360,540 1.330 2021-07-19
246 2021-07-16 7,020,000 63,000 0.25 2,776,833,835 9,547,200 1.360 2021-07-14
247 2021-07-13 6,957,000 -45,000 0.25 2,776,833,835 9,948,510 1.430 2021-07-09
248 2021-07-12 7,002,000 3,000 0.25 2,776,833,835 9,102,600 1.300 2021-07-08
249 2021-06-17 6,999,000 15,000 0.25 2,776,833,835 9,308,670 1.330 2021-06-15
250 2021-06-16 6,984,000 -27,000 0.25 2,776,833,835 9,707,760 1.390 2021-06-11
251 2021-06-11 7,011,000 15,000 0.25 2,776,833,835 9,184,410 1.310 2021-06-09
252 2021-06-09 6,996,000 -54,000 0.25 2,776,833,835 9,444,600 1.350 2021-06-07
253 2021-06-08 7,050,000 -39,000 0.25 2,776,833,835 9,729,000 1.380 2021-06-04
254 2021-06-07 7,089,000 -54,000 0.26 2,776,833,835 9,782,820 1.380 2021-06-03
255 2021-06-03 7,143,000 21,000 0.26 2,776,833,835 10,428,780 1.460 2021-06-01
256 2021-06-02 7,122,000 63,000 0.26 2,776,833,835 10,398,120 1.460 2021-05-31
257 2021-06-01 7,059,000 45,000 0.25 2,776,833,835 10,306,140 1.460 2021-05-28
258 2021-05-31 7,014,000 -18,000 0.25 2,776,833,835 10,731,420 1.530 2021-05-27
259 2021-05-28 7,032,000 243,000 0.25 2,776,833,835 11,040,240 1.570 2021-05-26
260 2021-05-25 6,789,000 15,000 0.24 2,776,833,835 9,165,150 1.350 2021-05-21
261 2021-05-24 6,774,000 -18,000 0.24 2,776,833,835 9,212,640 1.360 2021-05-20
262 2021-05-21 6,792,000 -27,000 0.24 2,776,833,835 9,101,280 1.340 2021-05-18
263 2021-05-18 6,819,000 36,000 0.25 2,776,833,835 8,864,700 1.300 2021-05-14
264 2021-05-14 6,783,000 -51,000 0.24 2,776,833,835 9,021,390 1.330 2021-05-12
265 2021-05-13 6,834,000 24,000 0.25 2,776,833,835 8,747,520 1.280 2021-05-11
266 2021-05-12 6,810,000 -15,000 0.25 2,776,833,835 9,125,400 1.340 2021-05-10
267 2021-05-06 6,825,000 18,000 0.25 2,776,833,835 9,759,750 1.430 2021-05-04
268 2021-05-05 6,807,000 45,000 0.25 2,776,833,835 9,938,220 1.460 2021-05-03
269 2021-05-04 6,762,000 27,000 0.24 2,776,833,835 9,940,140 1.470 2021-04-30
270 2021-05-03 6,735,000 -63,000 0.24 2,776,833,835 9,833,100 1.460 2021-04-29
271 2021-04-30 6,798,000 -24,000 0.24 2,776,833,835 9,313,260 1.370 2021-04-28
272 2021-04-29 6,822,000 72,000 0.25 2,776,833,835 9,414,360 1.380 2021-04-27
273 2021-04-28 6,750,000 -30,000 0.24 2,776,833,835 9,990,000 1.480 2021-04-26
274 2021-04-27 6,780,000 -36,000 0.24 2,776,833,835 9,559,800 1.410 2021-04-23
275 2021-04-26 6,816,000 3,000 0.25 2,776,833,835 9,542,400 1.400 2021-04-22
276 2021-04-23 6,813,000 12,000 0.25 2,776,833,835 9,606,330 1.410 2021-04-21
277 2021-04-21 6,801,000 -18,000 0.24 2,776,833,835 9,521,400 1.400 2021-04-19
278 2021-04-20 6,819,000 -12,000 0.25 2,776,833,835 9,205,650 1.350 2021-04-16
279 2021-04-19 6,831,000 12,000 0.25 2,776,833,835 8,743,680 1.280 2021-04-15
280 2021-04-16 6,819,000 36,000 0.25 2,776,833,835 8,796,510 1.290 2021-04-14
281 2021-04-14 6,783,000 -30,000 0.24 2,776,833,835 8,953,560 1.320 2021-04-12
282 2021-04-12 6,813,000 27,000 0.25 2,776,833,835 9,606,330 1.410 2021-04-08
283 2021-04-09 6,786,000 18,000 0.24 2,776,833,835 9,703,980 1.430 2021-04-07
284 2021-03-31 6,768,000 15,000 0.24 2,776,833,835 10,558,080 1.560 2021-03-29
285 2021-03-30 6,753,000 -30,000 0.24 2,776,833,835 10,332,090 1.530 2021-03-26
286 2021-03-29 6,783,000 -12,000 0.24 2,776,833,835 9,903,180 1.460 2021-03-25
287 2021-03-26 6,795,000 6,000 0.24 2,776,833,835 10,396,350 1.530 2021-03-24
288 2021-03-25 6,789,000 27,000 0.24 2,776,833,835 10,658,730 1.570 2021-03-23
289 2021-03-24 6,762,000 -12,000 0.24 2,776,833,835 10,886,820 1.610 2021-03-22
290 2021-03-22 6,774,000 57,000 0.24 2,776,833,835 10,567,440 1.560 2021-03-18
291 2021-03-19 6,717,000 -15,000 0.24 2,776,833,835 10,948,710 1.630 2021-03-17
292 2021-03-18 6,732,000 24,000 0.24 2,776,833,835 10,165,320 1.510 2021-03-16
293 2021-03-17 6,708,000 18,000 0.24 2,776,833,835 9,793,680 1.460 2021-03-15
294 2021-03-16 6,690,000 -12,000 0.24 2,776,833,835 10,837,800 1.620 2021-03-12
295 2021-03-15 6,702,000 -24,000 0.24 2,776,833,835 10,589,160 1.580 2021-03-11
296 2021-03-11 6,726,000 -24,000 0.24 2,776,833,835 9,819,960 1.460 2021-03-09
297 2021-03-10 6,750,000 45,000 0.24 2,776,833,835 9,585,000 1.420 2021-03-08
298 2021-03-09 6,705,000 93,000 0.24 2,776,833,835 10,593,900 1.580 2021-03-05
299 2021-03-08 6,612,000 12,000 0.24 2,776,833,835 10,711,440 1.620 2021-03-04
300 2021-03-05 6,600,000 18,000 0.24 2,776,833,835 11,286,000 1.710 2021-03-03
301 2021-03-04 6,582,000 231,000 0.24 2,776,833,835 11,518,500 1.750 2021-03-02
302 2021-03-03 6,351,000 18,000 0.23 2,776,833,835 11,177,760 1.760 2021-03-01
303 2021-03-02 6,333,000 -9,000 0.23 2,776,833,835 10,259,460 1.620 2021-02-26
304 2021-03-01 6,342,000 12,000 0.23 2,776,833,835 11,922,960 1.880 2021-02-25
305 2021-02-26 6,330,000 -231,000 0.23 2,776,833,835 11,520,600 1.820 2021-02-24
306 2021-02-25 6,561,000 18,000 0.24 2,776,833,835 13,515,660 2.060 2021-02-23
307 2021-02-24 6,543,000 387,000 0.24 2,776,833,835 14,460,030 2.210 2021-02-22
308 2021-02-23 6,156,000 30,000 0.22 2,776,833,835 13,296,960 2.160 2021-02-19
309 2021-02-22 6,126,000 108,000 0.22 2,776,833,835 13,048,380 2.130 2021-02-18
310 2021-02-19 6,018,000 48,000 0.22 2,776,833,835 14,683,920 2.440 2021-02-17
311 2021-02-18 5,970,000 24,000 0.21 2,776,833,835 15,462,300 2.590 2021-02-16
312 2021-02-17 5,946,000 345,000 0.21 2,776,833,835 18,610,980 3.130 2021-02-10
313 2021-02-16 5,601,000 3,000 0.20 2,776,833,835 12,882,300 2.300 2021-02-09
314 2021-02-09 5,598,000 -159,000 0.20 2,776,833,835 12,539,520 2.240 2021-02-05
315 2021-02-08 5,757,000 24,000 0.21 2,776,833,835 11,226,150 1.950 2021-02-04
316 2021-02-05 5,733,000 -159,000 0.21 2,776,833,835 10,548,720 1.840 2021-02-03
317 2021-02-04 5,892,000 -63,000 0.21 2,776,833,835 9,662,880 1.640 2021-02-02
318 2021-02-03 5,955,000 -39,000 0.21 2,776,833,835 8,992,050 1.510 2021-02-01
319 2021-02-02 5,994,000 -54,000 0.22 2,776,833,835 8,451,540 1.410 2021-01-29
320 2021-02-01 6,048,000 21,000 0.22 2,776,833,835 8,104,320 1.340 2021-01-28
321 2021-01-29 6,027,000 180,000 0.22 2,776,833,835 8,678,880 1.440 2021-01-27
322 2021-01-28 5,847,000 93,000 0.21 2,776,833,835 7,659,570 1.310 2021-01-26
323 2021-01-27 5,754,000 21,000 0.21 2,776,833,835 7,940,520 1.380 2021-01-25
324 2021-01-26 5,733,000 57,000 0.21 2,776,833,835 7,739,550 1.350 2021-01-22
325 2021-01-25 5,676,000 132,000 0.20 2,776,833,835 8,343,720 1.470 2021-01-21
326 2021-01-21 5,544,000 -138,000 0.20 2,776,833,835 6,597,360 1.190 2021-01-19
327 2021-01-20 5,682,000 21,000 0.20 2,776,833,835 6,818,400 1.200 2021-01-18
328 2021-01-18 5,661,000 21,000 0.20 2,776,833,835 6,906,420 1.220 2021-01-14
329 2021-01-15 5,640,000 -36,000 0.20 2,776,833,835 7,050,000 1.250 2021-01-13
330 2021-01-14 5,676,000 -33,000 0.20 2,776,833,835 6,811,200 1.200 2021-01-12
331 2021-01-13 5,709,000 45,000 0.21 2,776,833,835 6,565,350 1.150 2021-01-11
332 2021-01-12 5,664,000 -213,000 0.20 2,776,833,835 6,513,600 1.150 2021-01-08
333 2021-01-06 5,877,000 15,000 0.21 2,776,833,835 6,053,310 1.030 2021-01-04
334 2021-01-05 5,862,000 18,000 0.21 2,776,833,835 6,155,100 1.050 2020-12-30
335 2020-12-30 5,844,000 24,000 0.21 2,776,833,835 5,844,000 1.000 2020-12-28
336 2020-12-29 5,820,000 30,000 0.21 2,776,833,835 6,111,000 1.050 2020-12-23
337 2020-12-28 5,790,000 30,000 0.21 2,776,833,835 6,079,500 1.050 2020-12-22
338 2020-12-23 5,760,000 39,000 0.21 2,776,833,835 6,278,400 1.090 2020-12-21
339 2020-12-22 5,721,000 30,000 0.21 2,776,833,835 6,636,360 1.160 2020-12-18
340 2020-12-21 5,691,000 15,000 0.20 2,776,833,835 6,601,560 1.160 2020-12-17
341 2020-12-18 5,676,000 -84,000 0.20 2,776,833,835 6,754,440 1.190 2020-12-16
342 2020-12-17 5,760,000 24,000 0.21 2,776,833,835 6,393,600 1.110 2020-12-15
343 2020-12-16 5,736,000 -75,000 0.21 2,776,833,835 6,194,880 1.080 2020-12-14
344 2020-12-15 5,811,000 18,000 0.21 2,776,833,835 6,043,440 1.040 2020-12-11
345 2020-12-11 5,793,000 -99,000 0.21 2,776,833,835 5,619,210 0.970 2020-12-09
346 2020-12-04 5,892,000 114,000 0.21 2,776,833,835 5,715,240 0.970 2020-12-02
347 2020-12-03 5,778,000 -195,000 0.21 2,776,833,835 5,489,100 0.950 2020-12-01
348 2020-10-29 5,973,000 12,000 0.22 2,776,833,835 5,136,780 0.860 2020-10-27
349 2020-10-22 5,961,000 21,000 0.21 2,776,833,835 5,424,510 0.910 2020-10-20
350 2020-10-21 5,940,000 -60,000 0.21 2,776,833,835 5,702,400 0.960 2020-10-19
351 2020-10-19 6,000,000 30,000 0.22 2,776,833,835 5,220,000 0.870 2020-10-15
352 2020-09-25 5,970,000 -78,000 0.21 2,776,833,835 5,373,000 0.900 2020-09-23
353 2020-09-14 6,048,000 51,000 0.22 2,776,833,835 5,382,720 0.890 2020-09-10
354 2020-09-04 5,997,000 21,000 0.22 2,776,833,835 5,877,060 0.980 2020-09-02
355 2020-08-24 5,976,000 -18,000 0.22 2,776,833,835 6,872,400 1.150 2020-08-20
356 2020-08-20 5,994,000 30,000 0.22 2,776,833,835 6,833,160 1.140 2020-08-18
357 2020-08-19 5,964,000 -57,000 0.21 2,776,833,835 7,037,520 1.180 2020-08-17
358 2020-08-13 6,021,000 9,000 0.22 2,776,833,835 6,322,050 1.050 2020-08-11
359 2020-08-12 6,012,000 63,000 0.22 2,776,833,835 6,132,240 1.020 2020-08-10
360 2020-08-10 5,949,000 -51,000 0.21 2,776,833,835 6,246,450 1.050 2020-08-06
361 2020-08-07 6,000,000 -30,000 0.22 2,776,833,835 6,060,000 1.010 2020-08-05
362 2020-08-04 6,030,000 -30,000 0.22 2,776,833,835 5,909,400 0.980 2020-07-31
363 2020-07-28 6,060,000 -15,000 0.22 2,776,833,835 5,817,600 0.960 2020-07-24
364 2020-07-24 6,075,000 15,000 0.22 2,776,833,835 5,832,000 0.960 2020-07-22
365 2020-07-23 6,060,000 -165,000 0.22 2,776,833,835 5,938,800 0.980 2020-07-21
366 2020-07-22 6,225,000 15,000 0.22 2,776,833,835 6,162,750 0.990 2020-07-20
367 2020-07-20 6,210,000 -177,000 0.22 2,776,833,835 6,210,000 1.000 2020-07-16
368 2020-07-17 6,387,000 -210,000 0.23 2,776,833,835 6,131,520 0.960 2020-07-15
369 2020-07-16 6,597,000 15,000 0.24 2,776,833,835 6,201,180 0.940 2020-07-14
370 2020-07-15 6,582,000 69,000 0.24 2,776,833,835 6,384,540 0.970 2020-07-13
371 2020-07-14 6,513,000 24,000 0.23 2,776,833,835 5,926,830 0.910 2020-07-10
372 2020-07-13 6,489,000 147,000 0.23 2,776,833,835 6,683,670 1.030 2020-07-09
373 2020-07-07 6,342,000 30,000 0.23 2,776,833,835 5,644,380 0.890 2020-07-03
374 2020-07-06 6,312,000 18,000 0.23 2,776,833,835 5,554,560 0.880 2020-07-02
375 2020-07-02 6,294,000 15,000 0.23 2,776,833,835 5,349,900 0.850 2020-06-29
376 2020-06-30 6,279,000 -21,000 0.23 2,776,833,835 5,525,520 0.880 2020-06-26
377 2020-06-26 6,300,000 -21,000 0.23 2,776,833,835 6,111,000 0.970 2020-06-23
378 2020-06-24 6,321,000 21,000 0.23 2,776,833,835 6,194,580 0.980 2020-06-22
379 2020-06-23 6,300,000 -30,000 0.23 2,776,833,835 6,111,000 0.970 2020-06-19
380 2020-06-11 6,330,000 -78,000 0.23 2,776,833,835 5,507,100 0.870 2020-06-09
381 2020-06-10 6,408,000 -72,000 0.23 2,776,833,835 5,190,480 0.810 2020-06-08
382 2020-06-09 6,480,000 -9,000 0.23 2,776,833,835 5,119,200 0.790 2020-06-05
383 2020-05-27 6,489,000 51,000 0.23 2,776,833,835 5,191,200 0.800 2020-05-25
384 2020-05-26 6,438,000 9,000 0.23 2,776,833,835 5,150,400 0.800 2020-05-22
385 2020-05-25 6,429,000 18,000 0.23 2,776,833,835 5,336,070 0.830 2020-05-21
386 2020-05-22 6,411,000 36,000 0.23 2,776,833,835 5,385,240 0.840 2020-05-20
387 2020-05-12 6,375,000 180,000 0.23 2,776,833,835 5,546,250 0.870 2020-05-08
388 2020-04-29 6,195,000 30,000 0.22 2,776,833,835 5,513,550 0.890 2020-04-27
389 2020-03-23 6,165,000 -495,000 0.22 2,776,833,835 5,363,550 0.870 2020-03-19
390 2020-03-12 6,660,000 60,000 0.24 2,776,833,835 7,126,200 1.070 2020-03-10
391 2020-03-11 6,600,000 -69,000 0.24 2,776,833,835 6,930,000 1.050 2020-03-09
392 2020-03-03 6,669,000 60,000 0.24 2,776,833,835 7,269,210 1.090 2020-02-28
393 2020-02-27 6,609,000 60,000 0.24 2,776,833,835 7,335,990 1.110 2020-02-25
394 2020-02-25 6,549,000 21,000 0.24 2,776,833,835 7,531,350 1.150 2020-02-21
395 2020-02-17 6,528,000 21,000 0.24 2,776,833,835 7,898,880 1.210 2020-02-13
396 2020-02-03 6,507,000 69,000 0.23 2,776,833,835 7,743,330 1.190 2020-01-30
397 2020-01-21 6,438,000 -51,000 0.23 2,776,833,835 8,433,780 1.310 2020-01-17
398 2020-01-06 6,489,000 -15,000 0.23 2,776,833,835 8,305,920 1.280 2020-01-02
399 2019-11-19 6,504,000 39,000 0.23 2,776,833,835 8,520,240 1.310 2019-11-15
400 2019-11-18 6,465,000 12,000 0.23 2,776,833,835 8,727,750 1.350 2019-11-14
401 2019-10-16 6,453,000 -21,000 0.23 2,776,833,835 9,356,850 1.450 2019-10-14
402 2019-10-10 6,474,000 21,000 0.23 2,776,833,835 9,516,780 1.470 2019-10-08
403 2019-10-04 6,453,000 -99,000 0.23 2,776,833,835 9,614,970 1.490 2019-10-02
404 2019-10-02 6,552,000 -21,000 0.24 2,776,833,835 9,041,760 1.380 2019-09-27
405 2019-09-26 6,573,000 21,000 0.24 2,776,833,835 9,267,930 1.410 2019-09-24
406 2019-08-23 6,552,000 -3,000 0.24 2,776,833,835 8,714,160 1.330 2019-08-21
407 2019-08-22 6,555,000 -18,000 0.24 2,776,833,835 8,914,800 1.360 2019-08-20
408 2019-07-02 6,573,000 117,000 0.24 2,776,833,835 8,084,790 1.230 2019-06-27
409 2019-06-13 6,456,000 -30,000 0.23 2,776,833,835 7,682,640 1.190 2019-06-11
410 2019-05-28 6,486,000 -18,000 0.23 2,776,833,835 7,718,340 1.190 2019-05-24
411 2019-05-17 6,504,000 -120,000 0.23 2,776,833,835 8,585,280 1.320 2019-05-15
412 2019-02-19 6,624,000 -42,000 0.24 2,776,833,835 7,882,560 1.190 2019-02-15
413 2019-02-15 6,666,000 42,000 0.24 2,776,833,835 8,199,180 1.230 2019-02-13
414 2018-12-03 6,624,000 -48,000 0.24 2,776,833,835 7,750,080 1.170 2018-11-29
415 2018-11-30 6,672,000 48,000 0.24 2,776,833,835 7,806,240 1.170 2018-11-28
416 2018-11-01 6,624,000 -78,000 0.24 2,776,833,835 5,961,600 0.900 2018-10-30
417 2018-10-08 6,702,000 -51,000 0.24 2,776,833,835 6,836,040 1.020 2018-10-04
418 2018-10-05 6,753,000 -18,000 0.24 2,776,833,835 7,023,120 1.040 2018-10-03
419 2018-10-02 6,771,000 -12,000 0.24 2,776,833,835 7,312,680 1.080 2018-09-27
420 2018-08-27 6,783,000 -30,000 0.24 2,776,833,835 7,461,300 1.100 2018-08-23
421 2018-08-21 6,813,000 -81,000 0.25 2,776,833,835 7,358,040 1.080 2018-08-17
422 2018-08-16 6,894,000 30,000 0.25 2,776,833,835 7,445,520 1.080 2018-08-14
423 2018-08-15 6,864,000 39,000 0.25 2,776,833,835 7,687,680 1.120 2018-08-13
424 2018-07-31 6,825,000 -78,000 0.25 2,776,833,835 6,825,000 1.000 2018-07-27
425 2018-07-20 6,903,000 -420,000 0.25 2,776,833,835 6,833,970 0.990 2018-07-18
426 2018-07-19 7,323,000 420,000 0.26 2,776,833,835 7,249,770 0.990 2018-07-17
427 2018-07-13 6,903,000 -66,000 0.25 2,776,833,835 6,764,940 0.980 2018-07-11
428 2018-07-11 6,969,000 66,000 0.25 2,776,833,835 7,038,690 1.010 2018-07-09
429 2018-07-06 6,903,000 78,000 0.25 2,776,833,835 6,903,000 1.000 2018-07-04
430 2018-07-04 6,825,000 -267,000 0.25 2,776,833,835 7,848,750 1.150 2018-06-29
431 2018-06-26 7,092,000 -30,000 0.26 2,776,833,835 8,439,480 1.190 2018-06-22
432 2018-06-25 7,122,000 267,000 0.26 2,776,833,835 8,546,400 1.200 2018-06-21
433 2018-06-21 6,855,000 27,000 0.25 2,776,833,835 8,500,200 1.240 2018-06-19
434 2018-06-13 6,828,000 -573,000 0.25 2,776,833,835 9,832,320 1.440 2018-06-11
435 2018-06-08 7,401,000 -54,000 0.27 2,776,833,835 10,953,480 1.480 2018-06-06
436 2018-06-07 7,455,000 -1,137,000 0.27 2,776,833,835 10,884,300 1.460 2018-06-05
437 2018-06-06 8,592,000 -420,000 0.31 2,776,833,835 12,458,400 1.450 2018-06-04
438 2018-06-04 9,012,000 -60,000 0.32 2,776,833,835 13,067,400 1.450 2018-05-31
439 2018-06-01 9,072,000 -15,000 0.33 2,776,833,835 12,519,360 1.380 2018-05-30
440 2018-05-31 9,087,000 -9,000 0.33 2,776,833,835 12,449,190 1.370 2018-05-29
441 2018-05-30 9,096,000 -39,000 0.33 2,776,833,835 12,825,360 1.410 2018-05-28
442 2018-05-29 9,135,000 141,000 0.33 2,776,833,835 12,789,000 1.400 2018-05-25
443 2018-05-25 8,994,000 -51,000 0.32 2,776,833,835 11,782,140 1.310 2018-05-23
444 2018-05-11 9,045,000 -45,000 0.33 2,776,833,835 10,673,100 1.180 2018-05-09
445 2018-05-08 9,090,000 -33,000 0.33 2,776,833,835 10,726,200 1.180 2018-05-04
446 2018-05-04 9,123,000 -39,000 0.33 2,776,833,835 11,038,830 1.210 2018-05-02
447 2018-05-02 9,162,000 39,000 0.33 2,776,833,835 10,811,160 1.180 2018-04-27
448 2018-04-20 9,123,000 60,000 0.33 2,776,833,835 11,586,210 1.270 2018-04-18
449 2018-04-17 9,063,000 30,000 0.33 2,776,833,835 12,597,570 1.390 2018-04-13
450 2018-04-10 9,033,000 -9,000 0.33 2,776,833,835 12,284,880 1.360 2018-04-06
451 2018-04-09 9,042,000 -30,000 0.33 2,776,833,835 12,116,280 1.340 2018-04-04
452 2018-04-04 9,072,000 -3,000 0.33 2,776,833,835 12,610,080 1.390 2018-03-29
453 2018-03-29 9,075,000 30,000 0.33 2,776,833,835 13,249,500 1.460 2018-03-27
454 2018-03-20 9,045,000 -9,000 0.33 2,776,833,835 13,567,500 1.500 2018-03-16
455 2018-03-14 9,054,000 30,000 0.33 2,776,833,835 14,214,780 1.570 2018-03-12
456 2018-03-12 9,024,000 -39,000 0.32 2,776,833,835 14,257,920 1.580 2018-03-08
457 2018-03-08 9,063,000 -60,000 0.33 2,776,833,835 14,953,950 1.650 2018-03-06
458 2018-03-07 9,123,000 33,000 0.33 2,776,833,835 14,961,720 1.640 2018-03-05
459 2018-03-06 9,090,000 141,000 0.33 2,776,833,835 14,725,800 1.620 2018-03-02
460 2018-03-02 8,949,000 -30,000 0.32 2,776,833,835 14,586,870 1.630 2018-02-28
461 2018-02-28 8,979,000 129,000 0.32 2,776,833,835 14,366,400 1.600 2018-02-26
462 2018-02-27 8,850,000 -6,000 0.32 2,776,833,835 14,337,000 1.620 2018-02-23
463 2018-02-26 8,856,000 -48,000 0.32 2,776,833,835 14,169,600 1.600 2018-02-22
464 2018-02-23 8,904,000 -12,000 0.32 2,776,833,835 13,979,280 1.570 2018-02-21
465 2018-02-22 8,916,000 -51,000 0.32 2,776,833,835 14,087,280 1.580 2018-02-20
466 2018-02-21 8,967,000 -9,000 0.32 2,776,833,835 12,912,480 1.440 2018-02-14
467 2018-02-20 8,976,000 -87,000 0.32 2,776,833,835 13,015,200 1.450 2018-02-13
468 2018-02-14 9,063,000 -108,000 0.33 2,776,833,835 12,688,200 1.400 2018-02-12
469 2018-02-13 9,171,000 135,000 0.33 2,776,833,835 12,014,010 1.310 2018-02-09
470 2018-02-09 9,036,000 39,000 0.33 2,776,833,835 12,560,040 1.390 2018-02-07
471 2018-02-08 8,997,000 117,000 0.32 2,776,833,835 12,955,680 1.440 2018-02-06
472 2018-02-07 8,880,000 36,000 0.32 2,776,833,835 13,764,000 1.550 2018-02-05
473 2018-02-06 8,844,000 -9,000 0.32 2,776,833,835 13,885,080 1.570 2018-02-02
474 2018-02-05 8,853,000 21,000 0.32 2,776,833,835 14,076,270 1.590 2018-02-01
475 2018-02-01 8,832,000 18,000 0.32 2,776,833,835 14,219,520 1.610 2018-01-30
476 2018-01-31 8,814,000 -30,000 0.32 2,776,833,835 14,366,820 1.630 2018-01-29
477 2018-01-30 8,844,000 -90,000 0.32 2,776,833,835 14,681,040 1.660 2018-01-26
478 2018-01-26 8,934,000 -201,000 0.32 2,776,833,835 14,651,760 1.640 2018-01-24
479 2018-01-25 9,135,000 -117,000 0.33 2,776,833,835 14,616,000 1.600 2018-01-23
480 2018-01-19 9,252,000 30,000 0.33 2,776,833,835 15,728,400 1.700 2018-01-17
481 2018-01-18 9,222,000 -21,000 0.33 2,776,833,835 15,861,840 1.720 2018-01-16
482 2018-01-17 9,243,000 -33,000 0.33 2,776,833,835 15,250,950 1.650 2018-01-15
483 2018-01-15 9,276,000 24,000 0.33 2,776,833,835 15,119,880 1.630 2018-01-11
484 2018-01-12 9,252,000 132,000 0.33 2,776,833,835 15,450,840 1.670 2018-01-10
485 2018-01-11 9,120,000 -30,000 0.33 2,776,833,835 15,595,200 1.710 2018-01-09
486 2018-01-10 9,150,000 -21,000 0.33 2,776,833,835 16,012,500 1.750 2018-01-08
487 2018-01-08 9,171,000 -33,000 0.33 2,776,833,835 15,682,410 1.710 2018-01-04
488 2018-01-05 9,204,000 -27,000 0.33 2,776,833,835 14,910,480 1.620 2018-01-03
489 2018-01-04 9,231,000 3,000 0.33 2,776,833,835 14,400,360 1.560 2018-01-02
490 2017-12-29 9,228,000 -63,000 0.33 2,776,833,835 14,303,400 1.550 2017-12-27
491 2017-12-28 9,291,000 51,000 0.33 2,776,833,835 13,193,220 1.420 2017-12-22
492 2017-12-21 9,240,000 -21,000 0.33 2,776,833,835 13,582,800 1.470 2017-12-19
493 2017-12-20 9,261,000 -30,000 0.33 2,776,833,835 13,243,230 1.430 2017-12-18
494 2017-12-15 9,291,000 183,000 0.33 2,776,833,835 13,193,220 1.420 2017-12-13
495 2017-12-08 9,108,000 39,000 0.33 2,776,833,835 13,479,840 1.480 2017-12-06
496 2017-12-05 9,069,000 -3,000 0.33 2,776,833,835 14,238,330 1.570 2017-12-01
497 2017-12-01 9,072,000 873,000 0.33 2,776,833,835 13,789,440 1.520 2017-11-29
498 2017-11-30 8,199,000 30,000 0.30 2,776,833,835 11,642,580 1.420 2017-11-28
499 2017-11-24 8,169,000 30,000 0.29 2,776,833,835 12,580,260 1.540 2017-11-22
500 2017-11-22 8,139,000 54,000 0.29 2,776,833,835 12,371,280 1.520 2017-11-20
501 2017-11-21 8,085,000 24,000 0.29 2,776,833,835 12,936,000 1.600 2017-11-17
502 2017-11-20 8,061,000 -114,000 0.29 2,776,833,835 13,542,480 1.680 2017-11-16
503 2017-11-17 8,175,000 30,000 0.29 2,776,833,835 13,979,250 1.710 2017-11-15
504 2017-11-14 8,145,000 -33,000 0.29 2,776,833,835 14,416,650 1.770 2017-11-10
505 2017-11-13 8,178,000 -90,000 0.29 2,776,833,835 14,229,720 1.740 2017-11-09
506 2017-11-09 8,268,000 -348,000 0.30 2,776,833,835 14,469,000 1.750 2017-11-07
507 2017-11-08 8,616,000 -237,000 0.31 2,776,833,835 14,819,520 1.720 2017-11-06
508 2017-11-06 8,853,000 -447,000 0.32 2,776,833,835 15,758,340 1.780 2017-11-02
509 2017-11-02 9,300,000 54,000 0.33 2,776,833,835 16,647,000 1.790 2017-10-31
510 2017-10-23 9,246,000 90,000 0.33 2,776,833,835 16,550,340 1.790 2017-10-19
511 2017-10-20 9,156,000 -69,000 0.33 2,776,833,835 17,030,160 1.860 2017-10-18
512 2017-10-19 9,225,000 93,000 0.33 2,776,833,835 16,974,000 1.840 2017-10-17
513 2017-10-18 9,132,000 48,000 0.33 2,776,833,835 17,168,160 1.880 2017-10-16
514 2017-10-16 9,084,000 -438,000 0.33 2,776,833,835 17,441,280 1.920 2017-10-12
515 2017-10-13 9,522,000 57,000 0.34 2,776,833,835 17,710,920 1.860 2017-10-11
516 2017-10-12 9,465,000 -57,000 0.34 2,776,833,835 18,456,750 1.950 2017-10-10
517 2017-10-11 9,522,000 -87,000 0.34 2,776,833,835 18,091,800 1.900 2017-10-09
518 2017-10-10 9,609,000 -126,000 0.35 2,776,833,835 17,680,560 1.840 2017-10-06
519 2017-10-09 9,735,000 -9,000 0.35 2,776,833,835 18,107,100 1.860 2017-10-04
520 2017-10-06 9,744,000 -21,000 0.35 2,776,833,835 17,539,200 1.800 2017-10-03
521 2017-10-04 9,765,000 -9,000 0.35 2,776,833,835 17,577,000 1.800 2017-09-29
522 2017-09-28 9,774,000 -222,000 0.35 2,776,833,835 16,811,280 1.720 2017-09-26
523 2017-09-27 9,996,000 30,000 0.36 2,776,833,835 16,993,200 1.700 2017-09-25
524 2017-09-26 9,966,000 18,000 0.36 2,776,833,835 17,639,820 1.770 2017-09-22
525 2017-09-25 9,948,000 -9,000 0.36 2,776,833,835 18,403,800 1.850 2017-09-21
526 2017-09-22 9,957,000 234,000 0.36 2,776,833,835 18,121,740 1.820 2017-09-20
527 2017-09-20 9,723,000 57,000 0.35 2,776,833,835 17,598,630 1.810 2017-09-18
528 2017-09-19 9,666,000 75,000 0.35 2,776,833,835 17,882,100 1.850 2017-09-15
529 2017-09-18 9,591,000 87,000 0.35 2,776,833,835 18,222,900 1.900 2017-09-14
530 2017-09-15 9,504,000 6,000 0.34 2,776,833,835 18,342,720 1.930 2017-09-13
531 2017-09-14 9,498,000 -12,000 0.34 2,776,833,835 18,521,100 1.950 2017-09-12
532 2017-09-13 9,510,000 180,000 0.34 2,776,833,835 17,403,300 1.830 2017-09-11
533 2017-09-12 9,330,000 -39,000 0.34 2,776,833,835 17,447,100 1.870 2017-09-08
534 2017-09-11 9,369,000 -69,000 0.34 2,776,833,835 18,175,860 1.940 2017-09-07
535 2017-09-07 9,438,000 159,000 0.34 2,776,833,835 19,064,760 2.020 2017-09-05
536 2017-09-06 9,279,000 -75,000 0.33 2,776,833,835 18,094,050 1.950 2017-09-04
537 2017-09-05 9,354,000 480,000 0.34 2,776,833,835 16,369,500 1.750 2017-09-01
538 2017-09-04 8,874,000 -801,000 0.32 2,776,833,835 16,061,940 1.810 2017-08-31
539 2017-08-31 9,675,000 9,000 0.35 2,776,833,835 14,222,250 1.470 2017-08-29
540 2017-08-30 9,666,000 285,000 0.35 2,776,833,835 14,499,000 1.500 2017-08-28
541 2017-08-29 9,381,000 48,000 0.34 2,776,833,835 14,352,930 1.530 2017-08-25
542 2017-08-28 9,333,000 -600,000 0.34 2,776,833,835 13,906,170 1.490 2017-08-24
543 2017-08-25 9,933,000 -9,000 0.36 2,776,833,835 14,601,510 1.470 2017-08-22
544 2017-08-24 9,942,000 72,000 0.36 2,776,833,835 14,316,480 1.440 2017-08-21
545 2017-08-21 9,870,000 -294,000 0.36 2,776,833,835 13,916,700 1.410 2017-08-17
546 2017-08-18 10,164,000 -1,011,000 0.37 2,776,833,835 14,229,600 1.400 2017-08-16
547 2017-08-17 11,175,000 1,008,000 0.40 2,776,833,835 15,756,750 1.410 2017-08-15
548 2017-08-16 10,167,000 -84,000 0.37 2,776,833,835 14,335,470 1.410 2017-08-14
549 2017-08-15 10,251,000 -147,000 0.37 2,776,833,835 13,941,360 1.360 2017-08-11
550 2017-08-14 10,398,000 1,062,000 0.37 2,776,833,835 14,661,180 1.410 2017-08-10
551 2017-08-10 9,336,000 -972,000 0.34 2,776,833,835 13,443,840 1.440 2017-08-08
552 2017-08-09 10,308,000 -30,000 0.37 2,776,833,835 14,843,520 1.440 2017-08-07
553 2017-08-08 10,338,000 -501,000 0.37 2,776,833,835 14,886,720 1.440 2017-08-04
554 2017-08-03 10,839,000 210,000 0.39 2,776,833,835 15,391,380 1.420 2017-08-01
555 2017-08-02 10,629,000 -15,000 0.38 2,776,833,835 15,305,760 1.440 2017-07-31
556 2017-07-27 10,644,000 183,000 0.38 2,776,833,835 15,008,040 1.410 2017-07-25
557 2017-07-26 10,461,000 -72,000 0.38 2,776,833,835 14,750,010 1.410 2017-07-24
558 2017-07-25 10,533,000 69,000 0.38 2,776,833,835 14,851,530 1.410 2017-07-21
559 2017-07-07 10,464,000 -264,000 0.38 2,776,833,835 14,231,040 1.360 2017-07-05
560 2017-07-06 10,728,000 156,000 0.39 2,776,833,835 14,375,520 1.340 2017-07-04
561 2017-07-04 10,572,000 156,000 0.38 2,776,833,835 14,272,200 1.350 2017-06-30
562 2017-07-03 10,416,000 267,000 0.38 2,776,833,835 14,061,600 1.350 2017-06-29
563 2017-06-29 10,149,000 -111,000 0.37 2,776,833,835 14,107,110 1.390 2017-06-27
564 2017-06-27 10,260,000 54,000 0.37 2,776,833,835 13,235,400 1.290 2017-06-23
565 2017-06-22 10,206,000 -117,000 0.37 2,776,833,835 13,165,740 1.290 2017-06-20
566 2017-06-19 10,323,000 -36,000 0.37 2,776,833,835 13,419,900 1.300 2017-06-15
567 2017-06-13 10,359,000 570,000 0.37 2,776,833,835 13,984,650 1.350 2017-06-09
568 2017-06-09 9,789,000 -87,000 0.35 2,776,833,835 12,725,700 1.300 2017-06-07
569 2017-05-26 9,876,000 36,000 0.36 2,776,833,835 13,036,320 1.320 2017-05-24
570 2017-05-24 9,840,000 24,000 0.35 2,776,833,835 13,284,000 1.350 2017-05-22
571 2017-05-23 9,816,000 -30,000 0.35 2,776,833,835 13,447,920 1.370 2017-05-19
572 2017-05-19 9,846,000 42,000 0.35 2,776,833,835 13,587,480 1.380 2017-05-17
573 2017-05-18 9,804,000 30,000 0.35 2,776,833,835 13,725,600 1.400 2017-05-16
574 2017-05-17 9,774,000 870,000 0.35 2,776,833,835 13,879,080 1.420 2017-05-15
575 2017-05-08 8,904,000 -150,000 0.32 2,776,833,835 11,753,280 1.320 2017-05-04
576 2017-05-05 9,054,000 -12,000 0.33 2,776,833,835 11,951,280 1.320 2017-05-02
577 2017-04-28 9,066,000 60,000 0.33 2,776,833,835 11,967,120 1.320 2017-04-26
578 2017-04-27 9,006,000 102,000 0.32 2,776,833,835 11,887,920 1.320 2017-04-25
579 2017-04-26 8,904,000 -45,000 0.32 2,776,833,835 11,753,280 1.320 2017-04-24
580 2017-04-25 8,949,000 -297,000 0.32 2,776,833,835 11,812,680 1.320 2017-04-21
581 2017-04-24 9,246,000 -12,000 0.33 2,776,833,835 12,297,180 1.330 2017-04-20
582 2017-04-21 9,258,000 -36,000 0.33 2,776,833,835 12,498,300 1.350 2017-04-19
583 2017-04-20 9,294,000 12,000 0.33 2,776,833,835 12,268,080 1.320 2017-04-18
584 2017-04-13 9,282,000 15,000 0.33 2,776,833,835 12,437,880 1.340 2017-04-11
585 2017-04-12 9,267,000 420,000 0.33 2,776,833,835 12,417,780 1.340 2017-04-10
586 2017-04-11 8,847,000 24,000 0.32 2,776,833,835 12,208,860 1.380 2017-04-07
587 2017-04-10 8,823,000 30,000 0.32 2,776,833,835 12,175,740 1.380 2017-04-06
588 2017-04-07 8,793,000 -12,000 0.32 2,776,833,835 12,486,060 1.420 2017-04-05
589 2017-04-06 8,805,000 -426,000 0.32 2,776,833,835 12,415,050 1.410 2017-04-03
590 2017-04-03 9,231,000 -3,000 0.33 2,776,833,835 12,277,230 1.330 2017-03-30
591 2017-03-29 9,234,000 63,000 0.33 2,776,833,835 12,188,880 1.320 2017-03-27
592 2017-03-27 9,171,000 -15,000 0.33 2,776,833,835 13,297,950 1.450 2017-03-23
593 2017-03-23 9,186,000 63,000 0.33 2,776,833,835 12,860,400 1.400 2017-03-21
594 2017-03-22 9,123,000 9,000 0.33 2,776,833,835 12,863,430 1.410 2017-03-20
595 2017-03-20 9,114,000 30,000 0.33 2,776,833,835 11,574,780 1.270 2017-03-16
596 2017-03-15 9,084,000 -12,000 0.33 2,776,833,835 11,445,840 1.260 2017-03-13
597 2017-03-13 9,096,000 -60,000 0.33 2,776,833,835 11,642,880 1.280 2017-03-09
598 2017-03-09 9,156,000 -24,000 0.33 2,776,833,835 11,628,120 1.270 2017-03-07
599 2017-03-08 9,180,000 -15,000 0.33 2,776,833,835 11,107,800 1.210 2017-03-06
600 2017-03-02 9,195,000 60,000 0.33 2,776,833,835 11,401,800 1.240 2017-02-28
601 2017-02-24 9,135,000 -42,000 0.33 2,776,833,835 11,510,100 1.260 2017-02-22
602 2017-02-23 9,177,000 -54,000 0.33 2,776,833,835 11,563,020 1.260 2017-02-21
603 2017-02-22 9,231,000 120,000 0.33 2,776,833,835 11,631,060 1.260 2017-02-20
604 2017-02-16 9,111,000 -60,000 0.33 2,776,833,835 11,753,190 1.290 2017-02-14
605 2017-02-15 9,171,000 21,000 0.33 2,776,833,835 11,555,460 1.260 2017-02-13
606 2017-02-13 9,150,000 39,000 0.33 2,776,833,835 11,529,000 1.260 2017-02-09
607 2017-02-10 9,111,000 -540,000 0.33 2,776,833,835 11,570,970 1.270 2017-02-08
608 2017-02-08 9,651,000 -879,000 0.35 2,776,833,835 12,063,750 1.250 2017-02-06
609 2017-02-03 10,530,000 -6,000 0.38 2,776,833,835 13,583,700 1.290 2017-02-01
610 2017-01-04 10,536,000 -12,000 0.38 2,776,833,835 12,537,840 1.190 2016-12-30
611 2016-12-21 10,548,000 -6,000 0.38 2,776,833,835 12,130,200 1.150 2016-12-19
612 2016-12-19 10,554,000 -30,000 0.38 2,776,833,835 11,714,940 1.110 2016-12-15
613 2016-12-13 10,584,000 6,000 0.38 2,776,833,835 11,959,920 1.130 2016-12-09
614 2016-12-02 10,578,000 -21,000 0.38 2,776,833,835 13,116,720 1.240 2016-11-30
615 2016-11-30 10,599,000 -36,000 0.38 2,776,833,835 13,036,770 1.230 2016-11-28
616 2016-11-25 10,635,000 -39,000 0.38 2,776,833,835 12,762,000 1.200 2016-11-23
617 2016-11-23 10,674,000 60,000 0.38 2,776,833,835 12,702,060 1.190 2016-11-21
618 2016-11-21 10,614,000 -57,000 0.38 2,776,833,835 12,949,080 1.220 2016-11-17
619 2016-11-18 10,671,000 -27,000 0.38 2,776,833,835 13,125,330 1.230 2016-11-16
620 2016-11-11 10,698,000 48,000 0.39 2,776,833,835 12,730,620 1.190 2016-11-09
621 2016-11-04 10,650,000 6,000 0.38 2,776,833,835 12,567,000 1.180 2016-11-02
622 2016-10-31 10,644,000 69,000 0.38 2,776,833,835 13,624,320 1.280 2016-10-27
623 2016-10-28 10,575,000 24,000 0.38 2,776,833,835 13,641,750 1.290 2016-10-26
624 2016-10-27 10,551,000 30,000 0.38 2,776,833,835 13,610,790 1.290 2016-10-25
625 2016-10-26 10,521,000 48,000 0.38 2,776,833,835 13,572,090 1.290 2016-10-24
626 2016-10-25 10,473,000 30,000 0.38 2,776,833,835 13,824,360 1.320 2016-10-20
627 2016-10-20 10,443,000 -81,000 0.38 2,776,833,835 14,202,480 1.360 2016-10-18
628 2016-10-18 10,524,000 66,000 0.38 2,776,833,835 13,996,920 1.330 2016-10-14
629 2016-10-17 10,458,000 15,000 0.38 2,776,833,835 13,909,140 1.330 2016-10-13
630 2016-10-13 10,443,000 -66,000 0.38 2,776,833,835 14,202,480 1.360 2016-10-11
631 2016-10-11 10,509,000 24,000 0.38 2,776,833,835 14,607,510 1.390 2016-10-06
632 2016-10-06 10,485,000 42,000 0.38 2,776,833,835 14,259,600 1.360 2016-10-04
633 2016-09-26 10,443,000 -9,000 0.38 2,776,833,835 14,933,490 1.430 2016-09-22
634 2016-09-21 10,452,000 51,000 0.38 2,776,833,835 14,632,800 1.400 2016-09-19
635 2016-09-19 10,401,000 42,000 0.37 2,776,833,835 13,625,310 1.310 2016-09-14
636 2016-09-09 10,359,000 -3,000 0.37 2,776,833,835 14,502,600 1.400 2016-09-07
637 2016-09-08 10,362,000 -102,000 0.37 2,776,833,835 14,714,040 1.420 2016-09-06
638 2016-09-06 10,464,000 -54,000 0.38 2,776,833,835 13,603,200 1.300 2016-09-02
639 2016-09-05 10,518,000 72,000 0.38 2,776,833,835 13,042,320 1.240 2016-09-01
640 2016-08-31 10,446,000 15,000 0.38 2,776,833,835 12,744,120 1.220 2016-08-29
641 2016-08-30 10,431,000 -30,000 0.38 2,776,833,835 12,934,440 1.240 2016-08-26
642 2016-08-26 10,461,000 30,000 0.38 2,776,833,835 12,553,200 1.200 2016-08-24
643 2016-08-19 10,431,000 48,000 0.38 2,776,833,835 13,664,610 1.310 2016-08-17
644 2016-08-18 10,383,000 9,000 0.37 2,776,833,835 13,809,390 1.330 2016-08-16
645 2016-08-17 10,374,000 -360,000 0.37 2,776,833,835 13,589,940 1.310 2016-08-15
646 2016-08-16 10,734,000 -360,000 0.39 2,776,833,835 14,168,880 1.320 2016-08-12
647 2016-08-15 11,094,000 -162,000 0.40 2,776,833,835 14,644,080 1.320 2016-08-11
648 2016-08-12 11,256,000 -78,000 0.41 2,776,833,835 14,857,920 1.320 2016-08-10
649 2016-08-10 11,334,000 -144,000 0.41 2,776,833,835 15,527,580 1.370 2016-08-08
650 2016-08-09 11,478,000 -360,000 0.41 2,776,833,835 15,380,520 1.340 2016-08-05
651 2016-08-05 11,838,000 240,000 0.43 2,776,833,835 15,152,640 1.280 2016-08-03
652 2016-08-03 11,598,000 -633,000 0.42 2,776,833,835 14,729,460 1.270 2016-07-29
653 2016-07-29 12,231,000 135,000 0.44 2,776,833,835 16,144,920 1.320 2016-07-27
654 2016-07-28 12,096,000 -156,000 0.44 2,776,833,835 16,087,680 1.330 2016-07-26
655 2016-07-26 12,252,000 -9,000 0.44 2,776,833,835 16,172,640 1.320 2016-07-22
656 2016-07-25 12,261,000 -6,000 0.44 2,776,833,835 16,307,130 1.330 2016-07-21
657 2016-07-22 12,267,000 78,000 0.44 2,776,833,835 16,069,770 1.310 2016-07-20
658 2016-07-15 12,189,000 -18,000 0.44 2,776,833,835 15,358,140 1.260 2016-07-13
659 2016-07-14 12,207,000 -90,000 0.44 2,776,833,835 15,380,820 1.260 2016-07-12
660 2016-07-07 12,297,000 30,000 0.44 2,776,833,835 14,879,370 1.210 2016-07-05
661 2016-07-06 12,267,000 489,000 0.44 2,776,833,835 14,965,740 1.220 2016-07-04
662 2016-07-05 11,778,000 9,000 0.42 2,776,833,835 12,838,020 1.090 2016-06-30
663 2016-06-23 11,769,000 -15,000 0.42 2,776,833,835 13,534,350 1.150 2016-06-21
664 2016-06-17 11,784,000 -36,000 0.42 2,776,833,835 13,551,600 1.150 2016-06-15
665 2016-06-16 11,820,000 159,000 0.43 2,776,833,835 13,474,800 1.140 2016-06-14
666 2016-06-13 11,661,000 21,000 0.42 2,776,833,835 13,759,980 1.180 2016-06-08
667 2016-06-10 11,640,000 51,000 0.42 2,776,833,835 14,084,400 1.210 2016-06-07
668 2016-06-03 11,589,000 -3,000 0.42 2,776,833,835 13,095,570 1.130 2016-06-01
669 2016-06-01 11,592,000 -3,000 0.42 2,776,833,835 13,562,640 1.170 2016-05-30
670 2016-05-27 11,595,000 -1,020,000 0.42 2,776,833,835 12,522,600 1.080 2016-05-25
671 2016-05-25 12,615,000 78,000 0.45 2,776,833,835 13,876,500 1.100 2016-05-23
672 2016-05-23 12,537,000 24,000 0.45 2,776,833,835 14,542,920 1.160 2016-05-19
673 2016-05-18 12,513,000 -54,000 0.45 2,776,833,835 14,765,340 1.180 2016-05-16
674 2016-05-17 12,567,000 18,000 0.45 2,776,833,835 14,954,730 1.190 2016-05-13
675 2016-05-16 12,549,000 -21,000 0.45 2,776,833,835 15,435,270 1.230 2016-05-12
676 2016-05-10 12,570,000 57,000 0.45 2,776,833,835 16,089,600 1.280 2016-05-06
677 2016-05-09 12,513,000 -9,000 0.45 2,776,833,835 16,642,290 1.330 2016-05-05
678 2016-05-06 12,522,000 12,000 0.45 2,776,833,835 16,779,480 1.340 2016-05-04
679 2016-04-29 12,510,000 -12,000 0.45 2,776,833,835 17,639,100 1.410 2016-04-27
680 2016-04-28 12,522,000 -45,000 0.45 2,776,833,835 17,029,920 1.360 2016-04-26
681 2016-04-27 12,567,000 60,000 0.45 2,776,833,835 17,342,460 1.380 2016-04-25
682 2016-04-26 12,507,000 -36,000 0.45 2,776,833,835 17,759,940 1.420 2016-04-22
683 2016-04-25 12,543,000 -54,000 0.45 2,776,833,835 18,061,920 1.440 2016-04-21
684 2016-04-22 12,597,000 21,000 0.45 2,776,833,835 17,509,830 1.390 2016-04-20
685 2016-04-21 12,576,000 -45,000 0.45 2,776,833,835 17,732,160 1.410 2016-04-19
686 2016-04-19 12,621,000 -30,000 0.45 2,776,833,835 16,281,090 1.290 2016-04-15
687 2016-04-18 12,651,000 -177,000 0.46 2,776,833,835 16,572,810 1.310 2016-04-14
688 2016-04-15 12,828,000 3,000 0.46 2,776,833,835 16,676,400 1.300 2016-04-13
689 2016-04-11 12,825,000 18,000 0.46 2,776,833,835 16,159,500 1.260 2016-04-07
690 2016-04-08 12,807,000 18,000 0.46 2,776,833,835 16,392,960 1.280 2016-04-06
691 2016-04-07 12,789,000 18,000 0.46 2,776,833,835 16,114,140 1.260 2016-04-05
692 2016-03-30 12,771,000 -9,000 0.46 2,776,833,835 16,474,590 1.290 2016-03-24
693 2016-03-29 12,780,000 -84,000 0.46 2,776,833,835 17,636,400 1.380 2016-03-23
694 2016-03-23 12,864,000 -78,000 0.46 2,776,833,835 16,208,640 1.260 2016-03-21
695 2016-03-21 12,942,000 -42,000 0.47 2,776,833,835 15,012,720 1.160 2016-03-17
696 2016-03-10 12,984,000 60,000 0.47 2,776,833,835 15,970,320 1.230 2016-03-08
697 2016-03-09 12,924,000 -108,000 0.47 2,776,833,835 16,025,760 1.240 2016-03-07
698 2016-03-08 13,032,000 -243,000 0.47 2,776,833,835 15,768,720 1.210 2016-03-04
699 2016-03-07 13,275,000 72,000 0.48 2,776,833,835 15,797,250 1.190 2016-03-03
700 2016-03-04 13,203,000 3,000 0.48 2,776,833,835 16,239,690 1.230 2016-03-02
701 2016-02-29 13,200,000 63,000 0.48 2,776,833,835 15,576,000 1.180 2016-02-25
702 2016-02-25 13,137,000 39,000 0.47 2,776,833,835 16,552,620 1.260 2016-02-23
703 2016-02-22 13,098,000 -120,000 0.47 2,776,833,835 15,193,680 1.160 2016-02-18
704 2016-02-18 13,218,000 72,000 0.48 2,776,833,835 14,936,340 1.130 2016-02-16
705 2016-02-12 13,146,000 9,000 0.47 2,776,833,835 14,986,440 1.140 2016-02-05
706 2016-01-25 13,137,000 90,000 0.47 2,776,833,835 13,793,850 1.050 2016-01-21
707 2016-01-22 13,047,000 -12,000 0.47 2,776,833,835 14,351,700 1.100 2016-01-20
708 2016-01-21 13,059,000 432,000 0.47 2,776,833,835 14,756,670 1.130 2016-01-19
709 2016-01-20 12,627,000 585,000 0.45 2,776,833,835 13,637,160 1.080 2016-01-18
710 2016-01-19 12,042,000 30,000 0.43 2,776,833,835 13,848,300 1.150 2016-01-15
711 2016-01-15 12,012,000 162,000 0.43 2,776,833,835 14,294,280 1.190 2016-01-13
712 2016-01-14 11,850,000 792,000 0.43 2,776,833,835 14,220,000 1.200 2016-01-12
713 2016-01-13 11,058,000 447,000 0.40 2,776,833,835 13,269,600 1.200 2016-01-11
714 2016-01-11 10,611,000 -72,000 0.38 2,776,833,835 14,112,630 1.330 2016-01-07
715 2016-01-07 10,683,000 180,000 0.38 2,776,833,835 14,742,540 1.380 2016-01-05
716 2016-01-06 10,503,000 -471,000 0.38 2,776,833,835 14,494,140 1.380 2016-01-04
717 2016-01-05 10,974,000 -24,000 0.40 2,776,833,835 16,022,040 1.460 2015-12-30
718 2016-01-04 10,998,000 -1,890,000 0.40 2,776,833,835 16,167,060 1.470 2015-12-29
719 2015-12-30 12,888,000 42,000 0.46 2,776,833,835 18,945,360 1.470 2015-12-28
720 2015-12-29 12,846,000 -21,000 0.46 2,776,833,835 19,269,000 1.500 2015-12-23
721 2015-12-28 12,867,000 21,000 0.46 2,776,833,835 18,528,480 1.440 2015-12-22
722 2015-12-23 12,846,000 522,000 0.46 2,776,833,835 18,498,240 1.440 2015-12-21
723 2015-12-18 12,324,000 -1,101,000 0.44 2,776,833,835 18,362,760 1.490 2015-12-16
724 2015-12-16 13,425,000 -3,000 0.48 2,776,833,835 20,271,750 1.510 2015-12-14
725 2015-12-15 13,428,000 18,000 0.48 2,776,833,835 19,470,600 1.450 2015-12-11
726 2015-12-14 13,410,000 21,000 0.48 2,776,833,835 19,980,900 1.490 2015-12-10
727 2015-12-11 13,389,000 27,000 0.48 2,776,833,835 20,351,280 1.520 2015-12-09
728 2015-12-10 13,362,000 33,000 0.48 2,776,833,835 21,111,960 1.580 2015-12-08
729 2015-12-09 13,329,000 9,000 0.48 2,776,833,835 21,592,980 1.620 2015-12-07
730 2015-12-08 13,320,000 18,000 0.48 2,776,833,835 21,711,600 1.630 2015-12-04
731 2015-12-07 13,302,000 -810,000 0.48 2,776,833,835 22,347,360 1.680 2015-12-03
732 2015-12-04 14,112,000 -12,000 0.51 2,776,833,835 23,849,280 1.690 2015-12-02
733 2015-12-03 14,124,000 1,275,000 0.51 2,776,833,835 24,152,040 1.710 2015-12-01
734 2015-12-01 12,849,000 123,000 0.46 2,776,833,835 20,686,890 1.610 2015-11-27
735 2015-11-30 12,726,000 -300,000 0.46 2,776,833,835 21,379,680 1.680 2015-11-26
736 2015-11-27 13,026,000 -1,110,000 0.47 2,776,833,835 22,795,500 1.750 2015-11-25
737 2015-11-26 14,136,000 15,000 0.51 2,776,833,835 25,303,440 1.790 2015-11-24
738 2015-11-25 14,121,000 -570,000 0.51 2,776,833,835 25,276,590 1.790 2015-11-23
739 2015-11-23 14,691,000 -120,000 0.53 2,776,833,835 21,889,590 1.490 2015-11-19
740 2015-11-19 14,811,000 -21,000 0.53 2,776,833,835 21,772,170 1.470 2015-11-17
741 2015-11-18 14,832,000 15,000 0.53 2,776,833,835 21,803,040 1.470 2015-11-16
742 2015-11-17 14,817,000 36,000 0.53 2,776,833,835 22,966,350 1.550 2015-11-13
743 2015-11-13 14,781,000 6,000 0.53 2,776,833,835 22,762,740 1.540 2015-11-11
744 2015-11-10 14,775,000 -21,000 0.53 2,776,833,835 22,458,000 1.520 2015-11-06
745 2015-10-30 14,796,000 27,000 0.53 2,776,833,835 22,341,960 1.510 2015-10-28
746 2015-10-26 14,769,000 162,000 0.53 2,776,833,835 23,187,330 1.570 2015-10-22
747 2015-10-23 14,607,000 180,000 0.53 2,776,833,835 23,079,060 1.580 2015-10-20
748 2015-10-22 14,427,000 120,000 0.52 2,776,833,835 22,506,120 1.560 2015-10-19
749 2015-10-20 14,307,000 -138,000 0.52 2,776,833,835 23,034,270 1.610 2015-10-16
750 2015-10-19 14,445,000 90,000 0.52 2,776,833,835 22,534,200 1.560 2015-10-15
751 2015-10-14 14,355,000 -45,000 0.52 2,776,833,835 22,824,450 1.590 2015-10-12
752 2015-10-13 14,400,000 27,000 0.52 2,776,833,835 20,592,000 1.430 2015-10-09
753 2015-10-12 14,373,000 90,000 0.52 2,776,833,835 20,265,930 1.410 2015-10-08
754 2015-10-09 14,283,000 -12,000 0.51 2,776,833,835 20,281,860 1.420 2015-10-07
755 2015-10-07 14,295,000 -45,000 0.51 2,776,833,835 19,584,150 1.370 2015-10-05
756 2015-10-06 14,340,000 54,000 0.52 2,776,833,835 19,072,200 1.330 2015-10-02
757 2015-10-05 14,286,000 -90,000 0.51 2,776,833,835 18,571,800 1.300 2015-09-30
758 2015-10-02 14,376,000 9,000 0.52 2,776,833,835 19,120,080 1.330 2015-09-29
759 2015-09-30 14,367,000 -60,000 0.52 2,776,833,835 19,539,120 1.360 2015-09-25
760 2015-09-29 14,427,000 15,000 0.52 2,776,833,835 19,620,720 1.360 2015-09-24
761 2015-09-25 14,412,000 -180,000 0.52 2,776,833,835 20,176,800 1.400 2015-09-23
762 2015-09-24 14,592,000 15,000 0.53 2,776,833,835 20,574,720 1.410 2015-09-22
763 2015-09-23 14,577,000 -51,000 0.52 2,776,833,835 21,865,500 1.500 2015-09-21
764 2015-09-22 14,628,000 108,000 0.53 2,776,833,835 21,356,880 1.460 2015-09-18
765 2015-09-21 14,520,000 150,000 0.52 2,776,833,835 19,747,200 1.360 2015-09-17
766 2015-09-18 14,370,000 -12,000 0.52 2,776,833,835 19,830,600 1.380 2015-09-16
767 2015-09-17 14,382,000 -288,000 0.52 2,776,833,835 18,984,240 1.320 2015-09-15
768 2015-09-16 14,670,000 6,000 0.53 2,776,833,835 20,244,600 1.380 2015-09-14
769 2015-09-15 14,664,000 120,000 0.53 2,776,833,835 20,382,960 1.390 2015-09-11
770 2015-09-14 14,544,000 12,000 0.52 2,776,833,835 19,488,960 1.340 2015-09-10
771 2015-09-11 14,532,000 -60,000 0.52 2,776,833,835 20,199,480 1.390 2015-09-09
772 2015-09-10 14,592,000 207,000 0.53 2,776,833,835 18,677,760 1.280 2015-09-08
773 2015-09-09 14,385,000 -30,000 0.52 2,776,833,835 17,118,150 1.190 2015-09-07
774 2015-09-08 14,415,000 30,000 0.52 2,776,833,835 17,298,000 1.200 2015-09-04
775 2015-09-07 14,385,000 -51,000 0.52 2,776,833,835 17,405,850 1.210 2015-09-02
776 2015-09-02 14,436,000 9,000 0.52 2,776,833,835 18,478,080 1.280 2015-08-31
777 2015-09-01 14,427,000 -24,000 0.52 2,776,833,835 19,764,990 1.370 2015-08-28
778 2015-08-31 14,451,000 -18,000 0.52 2,776,833,835 20,520,420 1.420 2015-08-27
779 2015-08-28 14,469,000 51,000 0.52 2,776,833,835 17,073,420 1.180 2015-08-26
780 2015-08-27 14,418,000 -33,000 0.52 2,776,833,835 16,869,060 1.170 2015-08-25
781 2015-08-26 14,451,000 39,000 0.52 2,776,833,835 16,907,670 1.170 2015-08-24
782 2015-08-25 14,412,000 -3,000 0.52 2,776,833,835 19,023,840 1.320 2015-08-21
783 2015-08-20 14,415,000 -225,000 0.52 2,776,833,835 21,478,350 1.490 2015-08-18
784 2015-08-19 14,640,000 195,000 0.53 2,776,833,835 23,277,600 1.590 2015-08-17
785 2015-08-18 14,445,000 12,000 0.52 2,776,833,835 21,956,400 1.520 2015-08-14
786 2015-08-14 14,433,000 975,000 0.52 2,776,833,835 20,927,850 1.450 2015-08-12
787 2015-08-12 13,458,000 -9,000 0.48 2,776,833,835 20,725,320 1.540 2015-08-10
788 2015-08-11 13,467,000 48,000 0.48 2,776,833,835 21,547,200 1.600 2015-08-07
789 2015-08-10 13,419,000 -87,000 0.48 2,776,833,835 23,080,680 1.720 2015-08-06
790 2015-08-06 13,506,000 6,000 0.49 2,776,833,835 20,259,000 1.500 2015-08-04
791 2015-08-05 13,500,000 -12,000 0.49 2,776,833,835 20,520,000 1.520 2015-08-03
792 2015-07-31 13,512,000 21,000 0.49 2,776,833,835 21,619,200 1.600 2015-07-29
793 2015-07-30 13,491,000 180,000 0.49 2,776,833,835 20,911,050 1.550 2015-07-28
794 2015-07-29 13,311,000 102,000 0.48 2,776,833,835 19,966,500 1.500 2015-07-27
795 2015-07-28 13,209,000 3,000 0.48 2,776,833,835 22,719,480 1.720 2015-07-24
796 2015-07-27 13,206,000 6,000 0.48 2,776,833,835 23,506,680 1.780 2015-07-23
797 2015-07-24 13,200,000 42,000 0.48 2,776,833,835 23,232,000 1.760 2015-07-22
798 2015-07-23 13,158,000 -6,000 0.47 2,776,833,835 24,605,460 1.870 2015-07-21
799 2015-07-22 13,164,000 -240,000 0.47 2,776,833,835 24,616,680 1.870 2015-07-20
800 2015-07-20 13,404,000 -15,000 0.48 2,776,833,835 25,065,480 1.870 2015-07-16
801 2015-07-17 13,419,000 51,000 0.48 2,776,833,835 24,020,010 1.790 2015-07-15
802 2015-07-16 13,368,000 144,000 0.48 2,776,833,835 25,933,920 1.940 2015-07-14
803 2015-07-15 13,224,000 -66,000 0.48 2,776,833,835 23,803,200 1.800 2015-07-13
804 2015-07-14 13,290,000 675,000 0.48 2,776,833,835 22,725,900 1.710 2015-07-10
805 2015-07-13 12,615,000 24,000 0.45 2,776,833,835 21,193,200 1.680 2015-07-09
806 2015-07-10 12,591,000 -51,000 0.45 2,776,833,835 15,486,930 1.230 2015-07-08
807 2015-07-09 12,642,000 -948,000 0.46 2,776,833,835 17,951,640 1.420 2015-07-07
808 2015-07-08 13,590,000 -657,000 0.49 2,776,833,835 21,608,100 1.590 2015-07-06
809 2015-07-07 14,247,000 -120,000 0.51 2,776,833,835 27,496,710 1.930 2015-07-03
810 2015-07-06 14,367,000 51,000 0.52 2,776,833,835 30,601,710 2.130 2015-07-02
811 2015-07-03 14,316,000 162,000 0.52 2,776,833,835 30,922,560 2.160 2015-06-30
812 2015-07-02 14,154,000 177,000 0.51 2,776,833,835 29,298,780 2.070 2015-06-29
813 2015-06-30 13,977,000 198,000 0.50 2,776,833,835 34,103,880 2.440 2015-06-26
814 2015-06-26 13,779,000 -51,000 0.50 2,776,833,835 35,687,610 2.590 2015-06-24
815 2015-06-25 13,830,000 3,915,000 0.50 2,776,833,835 36,649,500 2.650 2015-06-23
816 2015-06-24 9,915,000 3,000 0.36 2,776,833,835 24,787,500 2.500 2015-06-22
817 2015-06-23 9,912,000 -78,000 0.36 2,776,833,835 24,185,280 2.440 2015-06-19
818 2015-06-22 9,990,000 57,000 0.36 2,776,833,835 25,274,700 2.530 2015-06-18
819 2015-06-19 9,933,000 612,000 0.36 2,776,833,835 25,329,150 2.550 2015-06-17
820 2015-06-18 9,321,000 171,000 0.34 2,776,833,835 21,438,300 2.300 2015-06-16
821 2015-06-17 9,150,000 30,000 0.33 2,776,833,835 22,509,000 2.460 2015-06-15
822 2015-06-16 9,120,000 21,000 0.33 2,776,833,835 23,712,000 2.600 2015-06-12
823 2015-06-15 9,099,000 6,000 0.33 2,776,833,835 23,020,470 2.530 2015-06-11
824 2015-06-12 9,093,000 117,000 0.33 2,776,833,835 22,732,500 2.500 2015-06-10
825 2015-06-11 8,976,000 156,000 0.32 2,776,833,835 22,440,000 2.500 2015-06-09
826 2015-06-10 8,820,000 -18,000 0.32 2,776,833,835 23,637,600 2.680 2015-06-08
827 2015-06-09 8,838,000 642,000 0.32 2,776,833,835 24,481,260 2.770 2015-06-05
828 2015-06-08 8,196,000 1,194,000 0.30 2,776,833,835 24,997,800 3.050 2015-06-04
829 2015-06-05 7,002,000 462,000 0.25 2,776,833,835 24,577,020 3.510 2015-06-03
830 2015-06-04 6,540,000 -129,000 0.24 2,776,833,835 25,309,800 3.870 2015-06-02
831 2015-06-03 6,669,000 -765,000 0.24 2,776,833,835 26,742,690 4.010 2015-06-01
832 2015-06-02 7,434,000 -81,000 0.27 2,776,833,835 29,512,980 3.970 2015-05-29
833 2015-06-01 7,515,000 807,000 0.27 2,776,833,835 27,955,800 3.720 2015-05-28
834 2015-05-29 6,708,000 231,000 0.24 2,776,833,835 22,605,960 3.370 2015-05-27
835 2015-05-28 6,477,000 411,000 0.23 2,776,833,835 22,021,800 3.400 2015-05-26
836 2015-05-27 6,066,000 -12,000 0.22 2,776,833,835 20,503,080 3.380 2015-05-22
837 2015-05-26 6,078,000 -144,000 0.22 2,776,833,835 20,786,760 3.420 2015-05-21
838 2015-05-22 6,222,000 63,000 0.22 2,776,833,835 21,590,340 3.470 2015-05-20
839 2015-05-21 6,159,000 -114,000 0.22 2,776,833,835 21,864,450 3.550 2015-05-19
840 2015-05-20 6,273,000 246,000 0.23 2,776,833,835 21,955,500 3.500 2015-05-18
841 2015-05-19 6,027,000 -87,000 0.22 2,776,833,835 20,069,910 3.330 2015-05-15
842 2015-05-18 6,114,000 39,000 0.22 2,776,833,835 19,992,780 3.270 2015-05-14
843 2015-05-15 6,075,000 318,000 0.22 2,776,833,835 19,075,500 3.140 2015-05-13
844 2015-05-14 5,757,000 807,000 0.21 2,776,833,835 17,155,860 2.980 2015-05-12
845 2015-05-13 4,950,000 213,000 0.18 2,776,833,835 15,295,500 3.090 2015-05-11
846 2015-05-12 4,737,000 -264,000 0.17 2,776,833,835 14,258,370 3.010 2015-05-08
847 2015-05-11 5,001,000 -405,000 0.18 2,776,833,835 14,402,880 2.880 2015-05-07
848 2015-05-08 5,406,000 -12,000 0.19 2,776,833,835 16,758,600 3.100 2015-05-06
849 2015-05-07 5,418,000 -33,000 0.20 2,776,833,835 17,337,600 3.200 2015-05-05
850 2015-05-06 5,451,000 -3,000 0.20 2,776,833,835 17,933,790 3.290 2015-05-04
851 2015-05-05 5,454,000 -3,000 0.20 2,776,833,835 17,016,480 3.120 2015-04-30
852 2015-05-04 5,457,000 -12,000 0.20 2,776,833,835 16,534,710 3.030 2015-04-29
853 2015-04-30 5,469,000 6,000 0.20 2,776,833,835 16,680,450 3.050 2015-04-28
854 2015-04-29 5,463,000 3,000 0.20 2,776,833,835 17,263,080 3.160 2015-04-27
855 2015-04-28 5,460,000 177,000 0.20 2,776,833,835 17,144,400 3.140 2015-04-24
856 2015-04-27 5,283,000 360,000 0.19 2,776,833,835 16,430,130 3.110 2015-04-23
857 2015-04-24 4,923,000 630,000 0.18 2,776,833,835 15,852,060 3.220 2015-04-22
858 2015-04-23 4,293,000 1,104,000 0.15 2,776,833,835 12,921,930 3.010 2015-04-21
859 2015-04-22 3,189,000 75,000 0.11 2,776,833,835 9,279,990 2.910 2015-04-20
860 2015-04-21 3,114,000 1,194,000 0.11 2,776,833,835 9,653,400 3.100 2015-04-17
861 2015-04-20 1,920,000 -54,000 0.07 2,776,833,835 6,316,800 3.290 2015-04-16
862 2015-04-17 1,974,000 105,000 0.07 2,776,833,835 5,922,000 3.000 2015-04-15
863 2015-04-16 1,869,000 174,000 0.07 2,776,833,835 5,737,830 3.070 2015-04-14
864 2015-04-15 1,695,000 360,000 0.06 2,776,833,835 5,525,700 3.260 2015-04-13
865 2015-04-14 1,335,000 237,000 0.05 2,776,833,835 4,392,150 3.290 2015-04-10
866 2015-04-13 1,098,000 -123,000 0.04 2,776,833,835 3,612,420 3.290 2015-04-09
867 2015-04-10 1,221,000 39,000 0.04 2,776,833,835 4,322,340 3.540 2015-04-08
868 2015-04-09 1,182,000 84,000 0.04 2,776,833,835 3,782,400 3.200 2015-04-02
869 2015-04-08 1,098,000 -51,000 0.04 2,776,833,835 3,283,020 2.990 2015-04-01
870 2015-04-02 1,149,000 6,000 0.04 2,776,833,835 3,217,200 2.800 2015-03-31
871 2015-04-01 1,143,000 132,000 0.04 2,776,833,835 3,257,550 2.850 2015-03-30
872 2015-03-31 1,011,000 15,000 0.04 2,776,833,835 2,537,610 2.510 2015-03-27
873 2015-03-30 996,000 27,000 0.04 2,776,833,835 2,569,680 2.580 2015-03-26
874 2015-03-27 969,000 15,000 0.03 2,776,833,835 2,664,750 2.750 2015-03-25
875 2015-03-26 954,000 24,000 0.03 2,776,833,835 2,432,700 2.550 2015-03-24
876 2015-03-24 930,000 -18,000 0.03 2,776,833,835 2,297,100 2.470 2015-03-20
877 2015-03-23 948,000 -30,000 0.03 2,776,833,835 2,189,880 2.310 2015-03-19
878 2015-03-19 978,000 30,000 0.04 2,776,833,835 2,249,400 2.300 2015-03-17
879 2015-03-18 948,000 -12,000 0.03 2,776,833,835 2,170,920 2.290 2015-03-16
880 2015-03-13 960,000 12,000 0.03 2,776,833,835 2,083,200 2.170 2015-03-11
881 2015-03-12 948,000 -30,000 0.03 2,776,833,835 2,085,600 2.200 2015-03-10
882 2015-03-11 978,000 -3,000 0.04 2,776,833,835 2,024,460 2.070 2015-03-09
883 2015-03-10 981,000 -39,000 0.04 2,776,833,835 2,060,100 2.100 2015-03-06
884 2015-03-06 1,020,000 -84,000 0.04 2,776,833,835 2,193,000 2.150 2015-03-04
885 2015-03-05 1,104,000 9,000 0.04 2,776,833,835 2,329,440 2.110 2015-03-03
886 2015-03-04 1,095,000 -18,000 0.04 2,776,833,835 2,288,550 2.090 2015-03-02
887 2015-03-03 1,113,000 18,000 0.04 2,776,833,835 2,270,520 2.040 2015-02-27
888 2015-03-02 1,095,000 18,000 0.04 2,776,833,835 2,211,900 2.020 2015-02-26
889 2015-02-27 1,077,000 84,000 0.04 2,776,833,835 2,175,540 2.020 2015-02-25
890 2015-02-25 993,000 6,000 0.04 2,776,833,835 2,105,160 2.120 2015-02-23
891 2015-02-13 987,000 9,000 0.04 2,776,833,835 2,112,180 2.140 2015-02-11
892 2015-02-12 978,000 21,000 0.04 2,776,833,835 2,151,600 2.200 2015-02-10
893 2015-02-11 957,000 -33,000 0.03 2,776,833,835 2,105,400 2.200 2015-02-09
894 2015-02-10 990,000 33,000 0.04 2,776,833,835 2,128,500 2.150 2015-02-06
895 2015-02-09 957,000 12,000 0.03 2,776,833,835 2,162,820 2.260 2015-02-05
896 2015-02-06 945,000 -18,000 0.03 2,776,833,835 2,268,000 2.400 2015-02-04
897 2015-02-05 963,000 21,000 0.03 2,776,833,835 2,301,570 2.390 2015-02-03
898 2015-02-04 942,000 411,000 0.03 2,776,833,835 2,072,400 2.200 2015-02-02
899 2015-02-03 531,000 6,000 0.02 2,776,833,835 1,131,030 2.130 2015-01-30
900 2015-02-02 525,000 39,000 0.02 2,776,833,835 1,128,750 2.150 2015-01-29
901 2015-01-30 486,000 -48,000 0.02 2,776,833,835 1,074,060 2.210 2015-01-28
902 2015-01-29 534,000 12,000 0.02 2,776,833,835 993,240 1.860 2015-01-27
903 2015-01-21 522,000 -12,000 0.02 2,776,833,835 1,007,460 1.930 2015-01-19
904 2015-01-19 534,000 -30,000 0.02 2,776,833,835 1,025,280 1.920 2015-01-15
905 2015-01-16 564,000 30,000 0.02 2,776,833,835 1,015,200 1.800 2015-01-14
906 2015-01-14 534,000 -30,000 0.02 2,776,833,835 1,003,920 1.880 2015-01-12
907 2015-01-13 564,000 3,000 0.02 2,776,833,835 1,060,320 1.880 2015-01-09
908 2015-01-12 561,000 -36,000 0.02 2,776,833,835 1,009,800 1.800 2015-01-08
909 2015-01-09 597,000 -21,000 0.02 2,776,833,835 1,068,630 1.790 2015-01-07
910 2015-01-08 618,000 57,000 0.02 2,776,833,835 1,075,320 1.740 2015-01-06
911 2014-12-29 561,000 9,000 0.02 2,776,833,835 987,360 1.760 2014-12-22
912 2014-12-23 552,000 30,000 0.02 2,776,833,835 993,600 1.800 2014-12-19
913 2014-12-11 522,000 -30,000 0.02 2,776,833,835 1,033,560 1.980 2014-12-09
914 2014-12-10 552,000 -96,000 0.02 2,776,833,835 1,120,560 2.030 2014-12-08
915 2014-12-03 648,000 -6,000 0.02 2,776,833,835 1,263,600 1.950 2014-12-01
916 2014-12-02 654,000 81,000 0.02 2,776,833,835 1,327,620 2.030 2014-11-28
917 2014-12-01 573,000 84,000 0.02 2,776,833,835 1,186,110 2.070 2014-11-27
918 2014-11-25 489,000 9,000 0.02 2,776,833,835 1,075,800 2.200 2014-11-21
919 2014-11-18 480,000 27,000 0.02 2,776,833,835 1,075,200 2.240 2014-11-14
920 2014-11-12 453,000 -3,000 0.02 2,776,833,835 1,010,190 2.230 2014-11-10
921 2014-11-11 456,000 -102,000 0.02 2,776,833,835 1,085,280 2.380 2014-11-07
922 2014-11-07 558,000 -15,000 0.02 2,776,833,835 1,339,200 2.400 2014-11-05
923 2014-11-04 573,000 -69,000 0.02 2,776,833,835 1,375,200 2.400 2014-10-31
924 2014-11-03 642,000 9,000 0.02 2,776,833,835 1,489,440 2.320 2014-10-30
925 2014-10-31 633,000 12,000 0.02 2,776,833,835 1,506,540 2.380 2014-10-29
926 2014-10-30 621,000 -51,000 0.02 2,776,833,835 1,341,360 2.160 2014-10-28
927 2014-10-24 672,000 -72,000 0.02 2,776,833,835 1,310,400 1.950 2014-10-22
928 2014-10-16 744,000 -3,000 0.03 2,776,833,835 1,264,800 1.700 2014-10-14
929 2014-10-15 747,000 -3,000 0.03 2,776,833,835 1,284,840 1.720 2014-10-13
930 2014-10-14 750,000 18,000 0.03 2,776,833,835 1,305,000 1.740 2014-10-10
931 2014-10-09 732,000 30,000 0.03 2,776,833,835 1,281,000 1.750 2014-10-07
932 2014-10-06 702,000 -105,000 0.03 2,776,833,835 1,235,520 1.760 2014-09-30
933 2014-10-03 807,000 9,000 0.03 2,776,833,835 1,307,340 1.620 2014-09-29
934 2014-09-29 798,000 30,000 0.03 2,776,833,835 1,380,540 1.730 2014-09-25
935 2014-09-23 768,000 48,000 0.03 2,776,833,835 1,374,720 1.790 2014-09-19
936 2014-09-22 720,000 12,000 0.03 2,776,833,835 1,317,600 1.830 2014-09-18
937 2014-09-19 708,000 12,000 0.03 2,776,833,835 1,316,880 1.860 2014-09-17
938 2014-09-17 696,000 -360,000 0.03 2,776,833,835 1,176,240 1.690 2014-09-15
939 2014-09-16 1,056,000 15,000 0.04 2,776,833,835 1,869,120 1.770 2014-09-12
940 2014-09-04 1,041,000 -33,000 0.04 2,776,833,835 1,967,490 1.890 2014-09-02
941 2014-09-03 1,074,000 33,000 0.04 2,776,833,835 1,997,640 1.860 2014-09-01
942 2014-09-01 1,041,000 -60,000 0.04 2,776,833,835 1,842,570 1.770 2014-08-28
943 2014-08-27 1,101,000 120,000 0.04 2,776,833,835 2,080,890 1.890 2014-08-25
944 2014-08-13 981,000 -9,000 0.04 2,776,833,835 1,883,520 1.920 2014-08-11
945 2014-08-11 990,000 -45,000 0.04 2,776,833,835 1,980,000 2.000 2014-08-07
946 2014-08-08 1,035,000 -9,000 0.04 2,776,833,835 2,070,000 2.000 2014-08-06
947 2014-08-07 1,044,000 9,000 0.04 2,776,833,835 2,171,520 2.080 2014-08-05
948 2014-08-05 1,035,000 9,000 0.04 2,776,833,835 2,142,450 2.070 2014-08-01
949 2014-07-31 1,026,000 24,000 0.04 2,776,833,835 2,195,640 2.140 2014-07-29
950 2014-07-28 1,002,000 54,000 0.04 2,776,833,835 2,144,280 2.140 2014-07-24
951 2014-07-24 948,000 -54,000 0.03 2,776,833,835 2,019,240 2.130 2014-07-22
952 2014-07-23 1,002,000 -51,000 0.04 2,776,833,835 2,104,200 2.100 2014-07-21
953 2014-07-22 1,053,000 15,000 0.04 2,776,833,835 2,190,240 2.080 2014-07-18
954 2014-07-21 1,038,000 39,000 0.04 2,776,833,835 2,138,280 2.060 2014-07-17
955 2014-07-16 999,000 102,000 0.04 2,776,833,835 2,107,890 2.110 2014-07-14
956 2014-07-15 897,000 9,000 0.03 2,776,833,835 1,910,610 2.130 2014-07-11
957 2014-07-11 888,000 -120,000 0.03 2,776,833,835 1,882,560 2.120 2014-07-09
958 2014-07-08 1,008,000 9,000 0.04 2,776,833,835 2,177,280 2.160 2014-07-04
959 2014-07-04 999,000 15,000 0.04 2,776,833,835 2,197,800 2.200 2014-07-02
960 2014-06-27 984,000 120,000 0.04 2,776,833,835 2,066,400 2.100 2014-06-25
961 2014-06-18 864,000 129,000 0.03 2,776,833,835 1,918,080 2.220 2014-06-16
962 2014-06-16 735,000 12,000 0.03 2,776,833,835 1,712,550 2.330 2014-06-12
963 2014-06-12 723,000 -60,000 0.03 2,776,833,835 1,735,200 2.400 2014-06-10
964 2014-06-11 783,000 -9,000 0.03 2,776,833,835 1,800,900 2.300 2014-06-09
965 2014-06-10 792,000 39,000 0.03 2,776,833,835 1,829,520 2.310 2014-06-06
966 2014-06-09 753,000 -66,000 0.03 2,776,833,835 1,814,730 2.410 2014-06-05
967 2014-06-06 819,000 36,000 0.03 2,776,833,835 1,801,800 2.200 2014-06-04
968 2014-06-05 783,000 -105,000 0.03 2,776,833,835 1,800,900 2.300 2014-06-03
969 2014-06-04 888,000 -144,000 0.03 2,776,833,835 2,148,960 2.420 2014-05-30
970 2014-06-03 1,032,000 21,000 0.04 2,776,833,835 2,198,160 2.130 2014-05-29
971 2014-05-30 1,011,000 -189,000 0.04 2,776,833,835 2,224,200 2.200 2014-05-28
972 2014-05-29 1,200,000 39,000 0.04 2,776,833,835 2,232,000 1.860 2014-05-27
973 2014-05-28 1,161,000 30,000 0.04 2,776,833,835 2,147,850 1.850 2014-05-26
974 2014-05-23 1,131,000 -12,000 0.04 2,776,833,835 2,137,590 1.890 2014-05-21
975 2014-05-20 1,143,000 21,000 0.04 2,776,833,835 2,091,690 1.830 2014-05-16
976 2014-05-19 1,122,000 9,000 0.04 2,776,833,835 2,098,140 1.870 2014-05-15
977 2014-05-16 1,113,000 12,000 0.04 2,776,833,835 1,936,620 1.740 2014-05-14
978 2014-05-15 1,101,000 54,000 0.04 2,776,833,835 1,992,810 1.810 2014-05-13
979 2014-05-14 1,047,000 -225,000 0.04 2,776,833,835 1,779,900 1.700 2014-05-12
980 2014-05-08 1,272,000 120,000 0.05 2,776,833,835 2,251,440 1.770 2014-05-05
981 2014-04-30 1,152,000 12,000 0.04 2,776,833,835 2,073,600 1.800 2014-04-28
982 2014-04-28 1,140,000 -12,000 0.04 2,776,833,835 2,234,400 1.960 2014-04-24
983 2014-04-25 1,152,000 12,000 0.04 2,776,833,835 2,327,040 2.020 2014-04-23
984 2014-04-23 1,140,000 -54,000 0.04 2,776,833,835 2,109,000 1.850 2014-04-17
985 2014-04-22 1,194,000 60,000 0.04 2,776,833,835 2,137,260 1.790 2014-04-16
986 2014-04-14 1,134,000 15,000 0.04 2,776,833,835 2,494,800 2.200 2014-04-10
987 2014-04-11 1,119,000 240,000 0.04 2,776,833,835 2,260,380 2.020 2014-04-09
988 2014-04-10 879,000 12,000 0.03 2,776,833,835 1,854,690 2.110 2014-04-08
989 2014-04-09 867,000 -3,000 0.03 2,776,833,835 1,786,020 2.060 2014-04-07
990 2014-04-08 870,000 -9,000 0.03 2,776,833,835 1,966,200 2.260 2014-04-04
991 2014-04-07 879,000 9,000 0.03 2,776,833,835 2,092,020 2.380 2014-04-03
992 2014-04-04 870,000 12,000 0.03 2,776,833,835 2,201,100 2.530 2014-04-02
993 2014-04-03 858,000 33,000 0.03 2,776,833,835 2,196,480 2.560 2014-04-01
994 2014-04-01 825,000 72,000 0.03 2,776,833,835 1,930,500 2.340 2014-03-28
995 2014-03-27 753,000 -30,000 0.03 2,776,833,835 2,048,160 2.720 2014-03-25
996 2014-03-26 783,000 399,000 0.03 2,776,833,835 2,208,060 2.820 2014-03-24
997 2014-03-25 384,000 -66,000 0.01 2,776,833,835 1,182,720 3.080 2014-03-21
998 2014-03-24 450,000 87,000 0.02 2,776,833,835 1,368,000 3.040 2014-03-20
999 2014-03-21 363,000 33,000 0.01 2,776,833,835 1,161,600 3.200 2014-03-19
1000 2014-03-20 330,000 -45,000 0.01 2,776,833,835 1,056,000 3.200 2014-03-18
1001 2014-03-19 375,000 -21,000 0.01 2,776,833,835 1,188,750 3.170 2014-03-17
1002 2014-03-18 396,000 78,000 0.01 2,776,833,835 1,219,680 3.080 2014-03-14
1003 2014-03-17 318,000 -9,000 0.01 2,776,833,835 1,008,060 3.170 2014-03-13
1004 2014-03-14 327,000 -3,000 0.01 2,776,833,835 1,098,720 3.360 2014-03-12
1005 2014-03-12 330,000 -42,000 0.01 2,776,833,835 1,168,200 3.540 2014-03-10
1006 2014-03-11 372,000 -63,000 0.01 2,776,833,835 1,175,520 3.160 2014-03-07
1007 2014-03-10 435,000 -21,000 0.02 2,776,833,835 1,257,150 2.890 2014-03-06
1008 2014-03-07 456,000 9,000 0.02 2,776,833,835 1,308,720 2.870 2014-03-05
1009 2014-03-06 447,000 12,000 0.02 2,776,833,835 1,314,180 2.940 2014-03-04
1010 2014-03-05 435,000 -12,000 0.02 2,776,833,835 1,170,150 2.690 2014-03-03
1011 2014-03-03 447,000 -81,000 0.02 2,776,833,835 1,135,380 2.540 2014-02-27
1012 2014-02-28 528,000 81,000 0.02 2,776,833,835 1,314,720 2.490 2014-02-26
1013 2014-02-27 447,000 -81,000 0.02 2,776,833,835 1,054,920 2.360 2014-02-25
1014 2014-02-25 528,000 6,000 0.02 2,776,833,835 1,341,120 2.540 2014-02-21
1015 2014-02-21 522,000 30,000 0.02 2,776,833,835 1,351,980 2.590 2014-02-19
1016 2014-02-20 492,000 -42,000 0.02 2,776,833,835 1,230,000 2.500 2014-02-18
1017 2014-02-19 534,000 12,000 0.02 2,776,833,835 1,335,000 2.500 2014-02-17
1018 2014-02-18 522,000 72,000 0.02 2,776,833,835 1,305,000 2.500 2014-02-14
1019 2014-02-14 450,000 -69,000 0.02 2,776,833,835 1,143,000 2.540 2014-02-12
1020 2014-02-13 519,000 93,000 0.02 2,776,833,835 1,214,460 2.340 2014-02-11
1021 2014-02-12 426,000 -9,000 0.02 2,776,833,835 1,077,780 2.530 2014-02-10
1022 2014-02-11 435,000 -12,000 0.02 2,776,833,835 1,117,950 2.570 2014-02-07
1023 2014-02-10 447,000 -39,000 0.02 2,776,833,835 1,032,570 2.310 2014-02-06
1024 2014-02-07 486,000 -15,000 0.02 2,776,833,835 1,040,040 2.140 2014-02-05
1025 2014-02-06 501,000 24,000 0.02 2,776,833,835 1,022,040 2.040 2014-02-04
1026 2014-01-28 477,000 -60,000 0.02 2,776,833,835 901,530 1.890 2014-01-24
1027 2014-01-27 537,000 -30,000 0.02 2,776,833,835 1,068,630 1.990 2014-01-23
1028 2014-01-23 567,000 21,000 0.02 2,776,833,835 1,122,660 1.980 2014-01-21
1029 2014-01-21 546,000 9,000 0.02 2,776,833,835 1,124,760 2.060 2014-01-17
1030 2014-01-16 537,000 30,000 0.02 2,776,833,835 1,004,190 1.870 2014-01-14
1031 2014-01-15 507,000 27,000 0.02 2,776,833,835 958,230 1.890 2014-01-13
1032 2014-01-10 480,000 -6,867,000 0.02 2,776,833,835 902,400 1.880 2014-01-08
1033 2013-12-19 7,347,000 162,000 0.26 2,776,833,835 13,445,010 1.830 2013-12-17
1034 2013-12-18 7,185,000 246,000 0.26 2,776,833,835 12,286,350 1.710 2013-12-16
1035 2013-12-17 6,939,000 228,000 0.25 2,776,833,835 11,171,790 1.610 2013-12-13
1036 2013-12-16 6,711,000 51,000 0.24 2,776,833,835 10,938,930 1.630 2013-12-12
1037 2013-12-13 6,660,000 432,000 0.24 2,776,833,835 11,388,600 1.710 2013-12-11
1038 2013-12-12 6,228,000 99,000 0.22 2,776,833,835 10,899,000 1.750 2013-12-10
1039 2013-12-11 6,129,000 102,000 0.22 2,776,833,835 10,909,620 1.780 2013-12-09
1040 2013-12-10 6,027,000 174,000 0.22 2,776,833,835 10,969,140 1.820 2013-12-06
1041 2013-12-09 5,853,000 402,000 0.21 2,776,833,835 10,945,110 1.870 2013-12-05
1042 2013-12-06 5,451,000 756,000 0.20 2,776,833,835 10,302,390 1.890 2013-12-04
1043 2013-12-05 4,695,000 261,000 0.17 2,776,833,835 8,826,600 1.880 2013-12-03
1044 2013-11-29 4,434,000 1,161,000 0.16 2,776,833,835 8,912,340 2.010 2013-11-27
1045 2013-11-27 3,273,000 705,000 0.12 2,776,833,835 6,742,380 2.060 2013-11-25
1046 2013-11-26 2,568,000 312,000 0.09 2,776,833,835 5,315,760 2.070 2013-11-22
1047 2013-11-25 2,256,000 567,000 0.08 2,776,833,835 4,715,040 2.090 2013-11-21
1048 2013-11-22 1,689,000 1,260,000 0.06 2,776,833,835 3,479,340 2.060 2013-11-20
1049 2013-11-21 429,000 -6,000 0.02 2,776,833,835 913,770 2.130 2013-11-19
1050 2013-11-19 435,000 -12,000 0.02 2,776,833,835 935,250 2.150 2013-11-15
1051 2013-11-14 447,000 18,000 0.02 2,776,833,835 916,350 2.050 2013-11-12
1052 2013-11-13 429,000 -21,000 0.02 2,776,833,835 858,000 2.000 2013-11-11
1053 2013-11-12 450,000 21,000 0.02 2,776,833,835 900,000 2.000 2013-11-08
1054 2013-10-28 429,000 12,000 0.02 2,776,833,835 858,000 2.000 2013-10-24
1055 2013-10-25 417,000 60,000 0.02 2,776,833,835 884,040 2.120 2013-10-23
1056 2013-10-24 357,000 -9,000 0.01 2,776,833,835 728,280 2.040 2013-10-22
1057 2013-10-21 366,000 -36,000 0.01 2,776,833,835 677,100 1.850 2013-10-17
1058 2013-10-17 402,000 -114,000 0.01 2,776,833,835 727,620 1.810 2013-10-15
1059 2013-10-11 516,000 120,000 0.02 2,776,833,835 794,640 1.540 2013-10-09
1060 2013-09-12 396,000 -42,000 0.01 2,776,833,835 617,760 1.560 2013-09-10
1061 2013-09-05 438,000 -21,000 0.02 2,776,833,835 595,680 1.360 2013-09-03
1062 2013-09-04 459,000 21,000 0.02 2,776,833,835 605,880 1.320 2013-09-02
1063 2013-09-03 438,000 -12,000 0.02 2,776,833,835 595,680 1.360 2013-08-30
1064 2013-08-26 450,000 12,000 0.02 2,776,833,835 607,500 1.350 2013-08-22
1065 2013-08-22 438,000 -33,000 0.02 2,776,833,835 591,300 1.350 2013-08-20
1066 2013-08-21 471,000 -24,000 0.02 2,776,833,835 659,400 1.400 2013-08-19
1067 2013-08-19 495,000 33,000 0.02 2,776,833,835 693,000 1.400 2013-08-15
1068 2013-08-16 462,000 -51,000 0.02 2,776,833,835 679,140 1.470 2013-08-13
1069 2013-08-15 513,000 -33,000 0.02 2,776,833,835 754,110 1.470 2013-08-12
1070 2013-08-12 546,000 12,000 0.02 2,776,833,835 758,940 1.390 2013-08-08
1071 2013-08-09 534,000 51,000 0.02 2,776,833,835 736,920 1.380 2013-08-07
1072 2013-08-08 483,000 36,000 0.02 2,776,833,835 661,710 1.370 2013-08-06
1073 2013-08-02 447,000 -12,000 0.02 2,776,833,835 648,150 1.450 2013-07-31
1074 2013-08-01 459,000 -9,000 0.02 2,776,833,835 674,730 1.470 2013-07-30
1075 2013-07-25 468,000 -15,000 0.02 2,776,833,835 683,280 1.460 2013-07-23
1076 2013-07-24 483,000 21,000 0.02 2,776,833,835 729,330 1.510 2013-07-22
1077 2013-07-22 462,000 -30,000 0.02 2,776,833,835 665,280 1.440 2013-07-18
1078 2013-07-12 492,000 12,000 0.02 2,776,833,835 649,440 1.320 2013-07-10
1079 2013-07-10 480,000 -12,000 0.02 2,776,833,835 652,800 1.360 2013-07-08
1080 2013-07-05 492,000 -60,000 0.02 2,776,833,835 619,920 1.260 2013-07-03
1081 2013-07-04 552,000 15,000 0.02 2,776,833,835 690,000 1.250 2013-07-02
1082 2013-07-03 537,000 12,000 0.02 2,776,833,835 633,660 1.180 2013-06-28
1083 2013-07-02 525,000 -9,000 0.02 2,776,833,835 624,750 1.190 2013-06-27
1084 2013-06-28 534,000 60,000 0.02 2,776,833,835 662,160 1.240 2013-06-26
1085 2013-06-26 474,000 -15,000 0.02 2,776,833,835 601,980 1.270 2013-06-24
1086 2013-06-20 489,000 -24,000 0.02 2,776,833,835 650,370 1.330 2013-06-18
1087 2013-06-19 513,000 -105,000 0.02 2,776,833,835 692,550 1.350 2013-06-17
1088 2013-06-18 618,000 48,000 0.02 2,776,833,835 809,580 1.310 2013-06-14
1089 2013-06-17 570,000 24,000 0.02 2,776,833,835 689,700 1.210 2013-06-13
1090 2013-06-11 546,000 -24,000 0.02 2,776,833,835 606,060 1.110 2013-06-07
1091 2013-06-07 570,000 -3,000 0.02 2,776,833,835 684,000 1.200 2013-06-05
1092 2013-06-06 573,000 90,000 0.02 2,776,833,835 710,520 1.240 2013-06-04
1093 2013-06-05 483,000 3,000 0.02 2,776,833,835 569,940 1.180 2013-06-03
1094 2013-06-04 480,000 9,000 0.02 2,776,833,835 686,400 1.430 2013-05-31
1095 2013-06-03 471,000 -18,000 0.02 2,776,833,835 668,820 1.420 2013-05-30
1096 2013-05-30 489,000 -3,000 0.02 2,776,833,835 718,830 1.470 2013-05-28
1097 2013-05-28 492,000 -24,000 0.02 2,776,833,835 629,760 1.280 2013-05-24
1098 2013-05-27 516,000 6,000 0.02 2,776,833,835 655,320 1.270 2013-05-23
1099 2013-05-22 510,000 108,000 0.02 2,776,833,835 591,600 1.160 2013-05-20
1100 2013-05-21 402,000 21,000 0.01 2,776,833,835 397,980 0.990 2013-05-16
1101 2013-05-15 381,000 24,000 0.01 2,776,833,835 388,620 1.020 2013-05-13
1102 2013-05-14 357,000 -24,000 0.01 2,776,833,835 367,710 1.030 2013-05-10
1103 2013-05-06 381,000 24,000 0.01 2,776,833,835 320,040 0.840 2013-05-02
1104 2013-04-25 357,000 -30,000 0.01 2,776,833,835 339,150 0.950 2013-04-23
1105 2013-04-19 387,000 30,000 0.01 2,776,833,835 313,470 0.810 2013-04-17
1106 2013-03-22 357,000 -30,000 0.01 2,776,833,835 335,580 0.940 2013-03-20
1107 2013-03-18 387,000 30,000 0.01 2,776,833,835 414,090 1.070 2013-03-14
1108 2013-03-05 357,000 -66,000 0.01 2,776,833,835 414,120 1.160 2013-03-01
1109 2013-03-04 423,000 -6,000 0.02 2,776,833,835 503,370 1.190 2013-02-28
1110 2013-02-27 429,000 -9,000 0.02 2,776,833,835 506,220 1.180 2013-02-25
1111 2013-02-14 438,000 15,000 0.02 2,776,833,835 595,680 1.360 2013-02-07
1112 2013-02-08 423,000 66,000 0.02 2,776,833,835 571,050 1.350 2013-02-06
1113 2013-02-05 357,000 -84,000 0.01 2,776,833,835 524,790 1.470 2013-02-01
1114 2013-02-04 441,000 -48,000 0.02 2,776,833,835 568,890 1.290 2013-01-31
1115 2013-01-24 489,000 18,000 0.02 2,673,429,835 889,980 1.820 2013-01-22
1116 2013-01-23 471,000 132,000 0.02 2,673,429,835 777,150 1.650 2013-01-21
1117 2013-01-10 339,000 -21,000 0.01 2,673,429,835 342,390 1.010 2013-01-08
1118 2013-01-09 360,000 -42,000 0.01 2,673,429,835 338,400 0.940 2013-01-07
1119 2013-01-08 402,000 42,000 0.02 2,673,429,835 337,680 0.840 2013-01-04
1120 2013-01-07 360,000 -210,000 0.01 2,673,429,835 302,400 0.840 2013-01-03
1121 2013-01-03 570,000 -192,000 0.02 2,673,429,835 484,500 0.850 2012-12-28
1122 2013-01-02 762,000 -99,000 0.03 2,673,429,835 571,500 0.750 2012-12-27
1123 2012-12-27 861,000 24,000 0.03 2,673,429,835 585,480 0.680 2012-12-20
1124 2012-12-21 837,000 99,000 0.03 2,673,429,835 577,530 0.690 2012-12-19
1125 2012-12-20 738,000 99,000 0.03 2,673,429,835 487,080 0.660 2012-12-18
1126 2012-12-19 639,000 63,000 0.02 2,673,429,835 415,350 0.650 2012-12-17
1127 2012-12-14 576,000 -36,000 0.02 2,673,429,835 403,200 0.700 2012-12-12
1128 2012-11-28 612,000 99,000 0.02 2,673,429,835 416,160 0.680 2012-11-26
1129 2012-11-23 513,000 39,000 0.02 2,673,429,835 364,230 0.710 2012-11-21
1130 2012-11-22 474,000 99,000 0.02 2,673,429,835 341,280 0.720 2012-11-20
1131 2012-11-21 375,000 15,000 0.01 2,673,429,835 270,000 0.720 2012-11-19
1132 2012-11-08 360,000 21,000 0.01 2,673,429,835 277,200 0.770 2012-11-06
1133 2012-11-06 339,000 -15,000 0.01 2,673,429,835 264,420 0.780 2012-11-02
1134 2012-11-05 354,000 -33,000 0.01 2,673,429,835 279,660 0.790 2012-11-01
1135 2012-11-02 387,000 48,000 0.01 2,673,429,835 309,600 0.800 2012-10-31
1136 2012-10-31 339,000 12,000 0.01 2,673,429,835 271,200 0.800 2012-10-29
1137 2012-10-03 327,000 -99,000 0.01 2,673,429,835 255,060 0.780 2012-09-27
1138 2012-09-14 426,000 39,000 0.02 2,673,429,835 323,760 0.760 2012-09-12
1139 2012-09-12 387,000 -30,000 0.01 2,673,429,835 243,810 0.630 2012-09-10
1140 2012-09-10 417,000 30,000 0.02 2,673,429,835 229,350 0.550 2012-09-06
1141 2012-09-07 387,000 -60,000 0.01 2,673,429,835 208,980 0.540 2012-09-05
1142 2012-09-06 447,000 60,000 0.02 2,673,429,835 223,500 0.500 2012-09-04
1143 2012-08-30 387,000 60,000 0.01 2,673,429,835 255,420 0.660 2012-08-28
1144 2012-07-26 327,000 -21,000 0.01 2,673,429,835 277,950 0.850 2012-07-24
1145 2012-07-16 348,000 -6,000 0.01 2,673,429,835 306,240 0.880 2012-07-12
1146 2012-07-13 354,000 -3,000 0.01 2,673,429,835 300,900 0.850 2012-07-11
1147 2012-06-22 357,000 -3,000 0.01 2,673,429,835 335,580 0.940 2012-06-20
1148 2012-06-07 360,000 -3,000 0.01 2,673,429,835 334,800 0.930 2012-06-05
1149 2012-02-20 363,000 15,000 0.01 2,673,429,835 657,030 1.810 2012-02-16
1150 2011-12-20 348,000 -60,000 0.01 2,673,429,835 779,520 2.240 2011-12-16
1151 2011-11-04 408,000 -3,000 0.02 2,673,429,835 950,640 2.330 2011-11-02
1152 2011-11-02 411,000 -9,000 0.02 2,673,429,835 937,080 2.280 2011-10-31
1153 2011-10-21 420,000 -15,000 0.02 2,673,429,835 789,600 1.880 2011-10-19
1154 2011-08-11 435,000 -21,000 0.02 2,673,429,835 939,600 2.160 2011-08-09
1155 2011-08-10 456,000 -15,000 0.02 2,673,429,835 1,021,440 2.240 2011-08-08
1156 2011-08-09 471,000 -15,000 0.02 2,673,429,835 1,116,270 2.370 2011-08-05
1157 2011-07-28 486,000 -12,000 0.02 2,673,429,835 1,317,060 2.710 2011-07-26
1158 2011-07-27 498,000 -3,000 0.02 2,673,429,835 1,349,580 2.710 2011-07-25
1159 2011-07-19 501,000 -3,000 0.02 2,673,429,835 1,352,700 2.700 2011-07-15
1160 2011-07-18 504,000 -30,000 0.02 2,673,429,835 1,295,280 2.570 2011-07-14
1161 2011-07-13 534,000 -48,000 0.02 2,673,429,835 1,399,080 2.620 2011-07-11
1162 2011-07-06 582,000 -12,000 0.02 2,673,429,835 1,385,160 2.380 2011-07-04
1163 2011-06-28 594,000 12,000 0.02 2,673,429,835 1,199,880 2.020 2011-06-24
1164 2011-06-07 582,000 12,000 0.02 2,673,429,835 1,088,340 1.870 2011-06-02
1165 2011-06-02 570,000 -12,000 0.02 2,673,429,835 1,100,100 1.930 2011-05-31
1166 2011-06-01 582,000 3,000 0.02 2,673,429,835 1,123,260 1.930 2011-05-30
1167 2011-05-30 579,000 18,000 0.02 2,673,429,835 1,158,000 2.000 2011-05-26
1168 2011-05-27 561,000 21,000 0.02 2,673,429,835 1,234,200 2.200 2011-05-25
1169 2011-05-20 540,000 -18,000 0.02 2,673,429,835 1,258,200 2.330 2011-05-18
1170 2011-05-06 558,000 18,000 0.02 2,673,429,835 1,277,820 2.290 2011-05-04
1171 2011-05-05 540,000 12,000 0.02 2,673,429,835 1,274,400 2.360 2011-05-03
1172 2011-04-29 528,000 6,000 0.02 2,673,429,835 1,320,000 2.500 2011-04-27
1173 2011-04-28 522,000 21,000 0.02 2,673,429,835 1,310,220 2.510 2011-04-26
1174 2011-04-27 501,000 -27,000 0.02 2,673,429,835 1,267,530 2.530 2011-04-21
1175 2011-04-20 528,000 -39,000 0.02 2,673,429,835 1,372,800 2.600 2011-04-18
1176 2011-04-18 567,000 3,000 0.02 2,673,429,835 1,474,200 2.600 2011-04-14
1177 2011-04-15 564,000 -36,000 0.02 2,673,429,835 1,466,400 2.600 2011-04-13
1178 2011-04-13 600,000 18,000 0.02 2,673,429,835 1,584,000 2.640 2011-04-11
1179 2011-04-12 582,000 21,000 0.02 2,673,429,835 1,565,580 2.690 2011-04-08
1180 2011-04-07 561,000 -3,000 0.02 2,673,429,835 1,492,260 2.660 2011-04-04
1181 2011-04-04 564,000 -18,000 0.02 2,673,429,835 1,551,000 2.750 2011-03-31
1182 2011-03-25 582,000 -42,000 0.02 2,673,429,835 1,513,200 2.600 2011-03-23
1183 2011-03-22 624,000 -3,000 0.02 2,673,429,835 1,628,640 2.610 2011-03-18
1184 2011-03-16 627,000 3,000 0.02 2,673,429,835 1,655,280 2.640 2011-03-14
1185 2011-03-15 624,000 21,000 0.02 2,673,429,835 1,672,320 2.680 2011-03-11
1186 2011-03-09 603,000 -9,000 0.02 2,673,429,835 1,646,190 2.730 2011-03-07
1187 2011-03-08 612,000 9,000 0.02 2,673,429,835 1,652,400 2.700 2011-03-04
1188 2011-03-04 603,000 -21,000 0.02 2,673,429,835 1,616,040 2.680 2011-03-02
1189 2011-03-01 624,000 21,000 0.02 2,673,429,835 1,659,840 2.660 2011-02-25
1190 2011-02-24 603,000 21,000 0.02 2,673,429,835 1,652,220 2.740 2011-02-22
1191 2011-02-14 582,000 -30,000 0.02 2,673,429,835 1,658,700 2.850 2011-02-10
1192 2011-02-09 612,000 36,000 0.02 2,673,429,835 1,750,320 2.860 2011-02-07
1193 2011-02-08 576,000 -30,000 0.02 2,673,429,835 1,647,360 2.860 2011-02-01
1194 2011-02-07 606,000 -27,000 0.02 2,673,429,835 1,708,920 2.820 2011-01-31
1195 2011-01-28 633,000 48,000 0.02 2,673,429,835 1,766,070 2.790 2011-01-26
1196 2011-01-19 585,000 -15,000 0.02 2,673,429,835 1,766,700 3.020 2011-01-17
1197 2011-01-18 600,000 21,000 0.02 2,673,429,835 1,854,000 3.090 2011-01-14
1198 2011-01-17 579,000 -9,000 0.02 2,673,429,835 1,800,690 3.110 2011-01-13
1199 2011-01-04 588,000 -159,000 0.02 2,673,429,835 1,922,760 3.270 2010-12-30
1200 2011-01-03 747,000 -45,000 0.03 2,673,429,835 2,315,700 3.100 2010-12-29
1201 2010-12-28 792,000 -21,000 0.03 2,673,429,835 2,431,440 3.070 2010-12-22
1202 2010-12-22 813,000 102,000 0.03 2,673,429,835 2,455,260 3.020 2010-12-20
1203 2010-11-24 711,000 21,000 0.03 2,673,429,835 2,076,120 2.920 2010-11-22
1204 2010-11-22 690,000 21,000 0.03 2,673,429,835 1,980,300 2.870 2010-11-18
1205 2010-11-18 669,000 3,000 0.03 2,673,429,835 1,940,100 2.900 2010-11-16
1206 2010-11-17 666,000 -18,000 0.02 2,673,429,835 2,004,660 3.010 2010-11-15
1207 2010-11-16 684,000 -33,000 0.03 2,673,429,835 2,093,040 3.060 2010-11-12
1208 2010-11-12 717,000 21,000 0.03 2,673,429,835 2,208,360 3.080 2010-11-10
1209 2010-11-09 696,000 -21,000 0.03 2,673,429,835 2,331,600 3.350 2010-11-05
1210 2010-11-08 717,000 111,000 0.03 2,673,429,835 2,430,630 3.390 2010-11-04
1211 2010-11-05 606,000 -21,000 0.02 2,673,429,835 1,908,900 3.150 2010-11-03
1212 2010-11-03 627,000 18,000 0.02 2,673,429,835 1,956,240 3.120 2010-11-01
1213 2010-11-02 609,000 -6,000 0.02 2,673,429,835 1,973,160 3.240 2010-10-29
1214 2010-10-29 615,000 15,000 0.02 2,673,429,835 1,900,350 3.090 2010-10-27
1215 2010-10-26 600,000 6,000 0.02 2,673,429,835 1,914,000 3.190 2010-10-22
1216 2010-10-18 594,000 -9,000 0.02 2,673,429,835 2,013,660 3.390 2010-10-14
1217 2010-10-14 603,000 -30,000 0.02 2,673,429,835 2,116,530 3.510 2010-10-12
1218 2010-10-13 633,000 -9,000 0.02 2,673,429,835 2,164,860 3.420 2010-10-11
1219 2010-10-12 642,000 93,000 0.02 2,673,429,835 2,227,740 3.470 2010-10-08
1220 2010-09-30 549,000 -21,000 0.02 2,673,429,835 1,636,020 2.980 2010-09-28
1221 2010-09-29 570,000 9,000 0.02 2,673,429,835 1,675,800 2.940 2010-09-27
1222 2010-09-27 561,000 12,000 0.02 2,673,429,835 1,671,780 2.980 2010-09-22
1223 2010-09-22 549,000 21,000 0.02 2,673,429,835 1,679,940 3.060 2010-09-20
1224 2010-09-21 528,000 -6,000 0.02 2,673,429,835 1,610,400 3.050 2010-09-17
1225 2010-09-15 534,000 -150,000 0.02 2,673,429,835 1,660,740 3.110 2010-09-13
1226 2010-09-14 684,000 -69,000 0.03 2,673,429,835 2,113,560 3.090 2010-09-10
1227 2010-09-13 753,000 12,000 0.03 2,673,429,835 2,364,420 3.140 2010-09-09
1228 2010-09-10 741,000 159,000 0.03 2,673,429,835 2,193,360 2.960 2010-09-08
1229 2010-08-23 582,000 -27,000 0.02 2,673,429,835 1,652,880 2.840 2010-08-19
1230 2010-08-20 609,000 -258,000 0.02 2,673,429,835 1,686,930 2.770 2010-08-18
1231 2010-08-12 867,000 141,000 0.03 2,673,429,835 2,592,330 2.990 2010-08-10
1232 2010-08-11 726,000 18,000 0.03 2,673,429,835 2,163,480 2.980 2010-08-09
1233 2010-07-30 708,000 150,000 0.03 2,673,429,835 1,975,320 2.790 2010-07-28
1234 2010-07-28 558,000 39,000 0.02 2,673,429,835 1,646,100 2.950 2010-07-26
1235 2010-07-27 519,000 -9,000 0.02 2,673,429,835 1,619,280 3.120 2010-07-23
1236 2010-07-23 528,000 42,000 0.02 2,673,429,835 1,499,520 2.840 2010-07-21
1237 2010-07-21 486,000 21,000 0.02 2,673,429,835 1,385,100 2.850 2010-07-19
1238 2010-07-20 465,000 -27,000 0.02 2,673,429,835 1,395,000 3.000 2010-07-16
1239 2010-07-14 492,000 -30,000 0.02 2,673,429,835 1,712,160 3.480 2010-07-12
1240 2010-06-25 522,000 6,000 0.02 2,673,429,835 1,894,860 3.630 2010-06-23
1241 2010-06-24 516,000 12,000 0.02 2,673,429,835 1,904,040 3.690 2010-06-22
1242 2010-06-21 504,000 39,000 0.02 2,673,429,835 1,864,800 3.700 2010-06-17
1243 2010-06-17 465,000 60,000 0.02 2,673,429,835 1,729,800 3.720 2010-06-14
1244 2010-06-08 405,000 30,000 0.02 2,673,429,835 1,462,050 3.610 2010-06-04
1245 2010-06-07 375,000 -3,000 0.01 2,673,429,835 1,350,000 3.600 2010-06-03
1246 2010-06-04 378,000 9,000 0.01 2,673,429,835 1,375,920 3.640 2010-06-02
1247 2010-06-03 369,000 72,000 0.01 2,673,429,835 1,387,440 3.760 2010-06-01
1248 2010-06-02 297,000 3,000 0.01 2,673,429,835 1,226,610 4.130 2010-05-31
1249 2010-06-01 294,000 48,000 0.01 2,673,429,835 1,199,520 4.080 2010-05-28
1250 2010-05-25 246,000 3,000 0.01 2,673,429,835 959,400 3.900 2010-05-20
1251 2010-05-24 243,000 -15,000 0.01 2,673,429,835 937,980 3.860 2010-05-19
1252 2010-05-20 258,000 9,000 0.01 2,673,429,835 1,032,000 4.000 2010-05-18
1253 2010-05-19 249,000 27,000 0.01 2,673,429,835 1,048,290 4.210 2010-05-17
1254 2010-05-17 222,000 -9,000 0.01 2,673,429,835 1,063,380 4.790 2010-05-13
1255 2010-05-14 231,000 9,000 0.01 2,673,429,835 1,131,900 4.900 2010-05-12
1256 2010-05-11 222,000 3,000 0.01 2,673,429,835 1,105,560 4.980 2010-05-07
1257 2010-04-21 219,000 60,000 0.01 2,673,429,835 1,228,590 5.610 2010-04-19
1258 2010-04-16 159,000 12,000 0.01 2,673,429,835 890,400 5.600 2010-04-14
1259 2010-04-14 147,000 33,000 0.01 2,673,429,835 848,190 5.770 2010-04-12
1260 2010-04-09 114,000 9,000 0.00 2,673,429,835 644,100 5.650 2010-04-07
1261 2010-04-08 105,000 6,000 0.00 2,673,429,835 607,950 5.790 2010-04-01
1262 2010-04-01 99,000 12,000 0.00 2,673,429,835 570,240 5.760 2010-03-30
1263 2010-03-30 87,000 15,000 0.00 2,673,429,835 509,820 5.860 2010-03-26
1264 2010-03-29 72,000 6,000 0.00 2,673,429,835 421,920 5.860 2010-03-25
1265 2010-03-26 66,000 9,000 0.00 2,673,429,835 372,240 5.640 2010-03-24
1266 2010-03-24 57,000 9,000 0.00 2,673,429,835 336,870 5.910 2010-03-22
1267 2010-03-23 48,000 9,000 0.00 2,673,429,835 284,160 5.920 2010-03-19
1268 2010-03-22 39,000 -9,000 0.00 2,673,429,835 233,220 5.980 2010-03-18
1269 2010-03-19 48,000 -30,000 0.00 2,673,429,835 275,040 5.730 2010-03-17
1270 2010-03-18 78,000 -24,000 0.00 2,673,429,835 453,180 5.810 2010-03-16
1271 2010-03-16 102,000 33,000 0.00 2,673,429,835 546,720 5.360 2010-03-12
1272 2010-03-15 69,000 21,000 0.00 2,673,429,835 370,530 5.370 2010-03-11
1273 2010-03-08 48,000 -42,000 0.00 2,673,429,835 249,120 5.190 2010-03-04
1274 2010-03-05 90,000 -27,000 0.00 2,673,429,835 470,700 5.230 2010-03-03
1275 2010-03-03 117,000 -111,000 0.00 2,673,429,835 549,900 4.700 2010-03-01
1276 2010-03-02 228,000 30,000 0.01 2,673,429,835 1,003,200 4.400 2010-02-26
1277 2010-02-26 198,000 45,000 0.01 2,673,429,835 811,800 4.100 2010-02-24
1278 2010-02-22 153,000 9,000 0.01 2,673,429,835 642,600 4.200 2010-02-18
1279 2010-02-10 144,000 66,000 0.01 2,673,429,835 580,320 4.030 2010-02-08
1280 2010-02-05 78,000 -120,000 0.00 2,673,429,835 335,400 4.300 2010-02-03
1281 2010-02-03 198,000 -15,000 0.01 2,673,429,835 861,300 4.350 2010-02-01
1282 2010-01-28 213,000 120,000 0.01 2,673,429,835 964,890 4.530 2010-01-26
1283 2010-01-27 93,000 -24,000 0.00 2,673,429,835 438,030 4.710 2010-01-25
1284 2010-01-22 117,000 -72,000 0.00 2,673,429,835 581,490 4.970 2010-01-20
1285 2010-01-20 189,000 42,000 0.01 2,673,429,835 858,060 4.540 2010-01-18
1286 2010-01-19 147,000 30,000 0.01 2,673,429,835 680,610 4.630 2010-01-15
1287 2010-01-18 117,000 -12,000 0.00 2,673,429,835 527,670 4.510 2010-01-14
1288 2010-01-15 129,000 15,000 0.00 2,673,429,835 543,090 4.210 2010-01-13
1289 2010-01-14 114,000 12,000 0.00 2,673,429,835 473,100 4.150 2010-01-12
1290 2010-01-12 102,000 30,000 0.00 2,673,429,835 449,820 4.410 2010-01-08
1291 2010-01-08 72,000 -21,000 0.00 2,673,429,835 324,000 4.500 2010-01-06
1292 2010-01-07 93,000 -102,000 0.00 2,673,429,835 416,640 4.480 2010-01-05
1293 2010-01-05 195,000 57,000 0.01 2,673,429,835 780,000 4.000 2009-12-30
1294 2009-12-16 138,000 -60,000 0.01 2,649,499,835 553,380 4.010 2009-12-14
1295 2009-12-10 198,000 60,000 0.01 2,649,499,835 714,780 3.610 2009-12-08
1296 2009-12-08 138,000 -39,000 0.01 2,649,499,835 483,000 3.500 2009-12-04
1297 2009-12-03 177,000 48,000 0.01 2,649,499,835 649,590 3.670 2009-12-01
1298 2009-12-02 129,000 51,000 0.00 2,649,499,835 485,040 3.760 2009-11-30
1299 2009-11-20 78,000 6,000 0.00 2,631,993,835 248,820 3.190 2009-11-18
1300 2009-11-19 72,000 6,000 0.00 2,631,993,835 228,960 3.180 2009-11-17
1301 2009-11-18 66,000 -36,000 0.00 2,631,993,835 215,820 3.270 2009-11-16
1302 2009-11-10 102,000 -60,000 0.00 2,631,993,835 309,060 3.030 2009-11-06
1303 2009-10-14 162,000 72,000 0.01 2,631,972,835 348,300 2.150 2009-10-12
1304 2009-09-21 90,000 -15,000 0.00 2,631,972,835 185,400 2.060 2009-09-17
1305 2009-09-04 105,000 60,000 0.00 2,631,972,835 181,650 1.730 2009-09-02
1306 2009-08-20 45,000 -45,000 0.00 2,631,972,835 72,450 1.610 2009-08-18
1307 2009-08-11 90,000 -63,000 0.00 2,631,972,835 148,500 1.650 2009-08-07
1308 2009-07-30 153,000 15,000 0.01 2,631,972,835 267,750 1.750 2009-07-28
1309 2009-07-29 138,000 -99,000 0.01 2,631,972,835 238,740 1.730 2009-07-27
1310 2009-07-28 237,000 -102,000 0.01 2,631,972,835 360,240 1.520 2009-07-24
1311 2009-07-27 339,000 -150,000 0.01 2,631,972,835 444,090 1.310 2009-07-23
1312 2009-07-23 489,000 -30,000 0.02 2,631,972,835 577,020 1.180 2009-07-21
1313 2009-07-17 519,000 -27,000 0.02 2,631,972,835 602,040 1.160 2009-07-15
1314 2009-07-15 546,000 48,000 0.02 2,631,972,835 584,220 1.070 2009-07-13
1315 2009-07-14 498,000 81,000 0.02 2,631,972,835 557,760 1.120 2009-07-10
1316 2009-07-03 417,000 -159,000 0.02 2,631,972,835 537,930 1.290 2009-06-30
1317 2009-06-26 576,000 -54,000 0.02 2,631,972,835 691,200 1.200 2009-06-24
1318 2009-06-04 630,000 60,000 0.02 2,631,972,835 648,900 1.030 2009-06-02
1319 2009-06-03 570,000 54,000 0.02 2,631,972,835 604,200 1.060 2009-06-01
1320 2009-05-27 516,000 99,000 0.02 2,631,972,835 516,000 1.000 2009-05-25
1321 2009-05-20 417,000 18,000 0.02 2,231,972,835 383,640 0.920 2009-05-18
1322 2009-05-19 399,000 36,000 0.02 2,231,972,835 343,140 0.860 2009-05-15
1323 2009-03-30 363,000 15,000 0.02 2,231,972,835 203,280 0.560 2009-03-26
1324 2009-03-20 348,000 90,000 0.02 2,231,972,835 184,440 0.530 2009-03-18
1325 2009-03-04 258,000 9,000 0.01 2,231,972,835 141,900 0.550 2009-03-02
1326 2009-02-27 249,000 27,000 0.01 2,231,972,835 151,890 0.610 2009-02-25
1327 2009-01-15 222,000 60,000 0.01 2,231,972,835 124,320 0.560 2009-01-13
1328 2009-01-14 162,000 12,000 0.01 2,231,972,835 90,720 0.560 2009-01-12
1329 2008-07-16 150,000 -6,000 0.01 2,231,972,835 246,000 1.640 2008-07-14
1330 2008-07-08 156,000 6,000 0.01 2,231,972,835 216,840 1.390 2008-07-04
1331 2008-06-20 150,000 120,000 0.01 2,231,972,835 184,500 1.230 2008-06-18
1332 2008-04-02 30,000 3,000 0.00 2,231,972,835 29,700 0.990 2008-03-31
1333 2008-03-28 27,000 -3,000 0.00 2,231,972,835 28,080 1.040 2008-03-26
1334 2008-03-20 30,000 6,000 0.00 2,231,972,835 35,400 1.180 2008-03-18
1335 2008-01-31 24,000 -54,000 0.00 2,231,972,835 47,040 1.960 2008-01-29
1336 2008-01-24 78,000 3,000 0.00 2,231,972,835 153,660 1.970 2008-01-22
1337 2007-12-10 75,000 -3,000 0.00 2,231,942,835 225,000 3.000 2007-12-06
1338 2007-11-28 78,000 54,000 0.00 2,166,924,218 230,880 2.960 2007-11-26
1339 2007-11-23 24,000 -15,000 0.00 2,166,924,218 70,800 2.950 2007-11-21
1340 2007-11-22 39,000 -3,000 0.00 2,166,924,218 120,900 3.100 2007-11-20
1341 2007-11-19 42,000 21,000 0.00 2,166,924,218 128,940 3.070 2007-11-15
1342 2007-11-14 21,000 -3,000 0.00 2,166,924,218 66,150 3.150 2007-11-12
1343 2007-11-02 24,000 3,000 0.00 2,166,924,218 77,280 3.220 2007-10-31

Webb-site Database - Powered By Linux Group

Back to top