Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.500 2026-02-02
2 2026-02-03 0.500 2026-01-30
3 2026-01-30 4,494,000 -30,000 0.16 2,776,833,835 2,291,940 0.510 2026-01-28
4 2025-09-11 4,524,000 60,000 0.16 2,776,833,835 2,239,380 0.495 2025-09-09
5 2025-08-12 4,464,000 60,000 0.16 2,776,833,835 2,232,000 0.500 2025-08-08
6 2025-08-05 4,404,000 -1,386,000 0.16 2,776,833,835 2,246,040 0.510 2025-08-01
7 2025-07-04 5,790,000 198,000 0.21 2,776,833,835 2,663,400 0.460 2025-07-02
8 2025-06-24 5,592,000 198,000 0.20 2,776,833,835 2,656,200 0.475 2025-06-20
9 2025-06-20 5,394,000 198,000 0.19 2,776,833,835 2,697,000 0.500 2025-06-18
10 2025-06-18 5,196,000 195,000 0.19 2,776,833,835 2,649,960 0.510 2025-06-16
11 2025-06-17 5,001,000 198,000 0.18 2,776,833,835 2,450,490 0.490 2025-06-13
12 2025-06-05 4,803,000 381,000 0.17 2,776,833,835 2,593,620 0.540 2025-06-03
13 2025-06-02 4,422,000 -42,000 0.16 2,776,833,835 1,768,800 0.400 2025-05-29
14 2025-05-30 4,464,000 -9,000 0.16 2,776,833,835 1,584,720 0.355 2025-05-28
15 2025-05-21 4,473,000 9,000 0.16 2,776,833,835 1,453,725 0.325 2025-05-19
16 2025-05-19 4,464,000 18,000 0.16 2,776,833,835 1,450,800 0.325 2025-05-15
17 2025-05-16 4,446,000 -18,000 0.16 2,776,833,835 1,600,560 0.360 2025-05-14
18 2025-02-24 4,464,000 -18,000 0.16 2,776,833,835 1,562,400 0.350 2025-02-20
19 2025-02-18 4,482,000 -57,000 0.16 2,776,833,835 1,523,880 0.340 2025-02-14
20 2025-02-13 4,539,000 75,000 0.16 2,776,833,835 1,452,480 0.320 2025-02-11
21 2024-10-31 4,464,000 -9,000 0.16 2,776,833,835 1,874,880 0.420 2024-10-29
22 2024-10-22 4,473,000 -12,000 0.16 2,776,833,835 1,856,295 0.415 2024-10-18
23 2024-10-04 4,485,000 -33,000 0.16 2,776,833,835 1,950,975 0.435 2024-10-02
24 2024-10-02 4,518,000 30,000 0.16 2,776,833,835 1,694,250 0.375 2024-09-27
25 2024-09-30 4,488,000 -9,000 0.16 2,776,833,835 1,615,680 0.360 2024-09-26
26 2024-03-18 4,497,000 -18,000 0.16 2,776,833,835 2,248,500 0.500 2024-03-14
27 2024-02-29 4,515,000 -36,000 0.16 2,776,833,835 2,392,950 0.530 2024-02-27
28 2024-01-26 4,551,000 -42,000 0.16 2,776,833,835 2,161,725 0.475 2024-01-24
29 2024-01-25 4,593,000 -27,000 0.17 2,776,833,835 2,158,710 0.470 2024-01-23
30 2023-12-07 4,620,000 -30,000 0.17 2,776,833,835 2,286,900 0.495 2023-12-05
31 2023-11-24 4,650,000 -39,000 0.17 2,776,833,835 2,278,500 0.490 2023-11-22
32 2023-06-01 4,689,000 -51,000 0.17 2,776,833,835 3,422,970 0.730 2023-05-30
33 2023-04-06 4,740,000 -6,000 0.17 2,776,833,835 3,744,600 0.790 2023-04-03
34 2023-03-31 4,746,000 -3,000 0.17 2,776,833,835 3,749,340 0.790 2023-03-29
35 2023-03-22 4,749,000 -6,000 0.17 2,776,833,835 3,656,730 0.770 2023-03-20
36 2023-03-10 4,755,000 -6,000 0.17 2,776,833,835 3,946,650 0.830 2023-03-08
37 2023-03-02 4,761,000 -27,000 0.17 2,776,833,835 3,808,800 0.800 2023-02-28
38 2023-02-17 4,788,000 3,000 0.17 2,776,833,835 4,213,440 0.880 2023-02-15
39 2023-02-14 4,785,000 -6,000 0.17 2,776,833,835 4,354,350 0.910 2023-02-10
40 2023-01-31 4,791,000 6,000 0.17 2,776,833,835 4,311,900 0.900 2023-01-27
41 2023-01-19 4,785,000 6,000 0.17 2,776,833,835 4,402,200 0.920 2023-01-17
42 2023-01-18 4,779,000 -21,000 0.17 2,776,833,835 4,444,470 0.930 2023-01-16
43 2023-01-17 4,800,000 51,000 0.17 2,776,833,835 4,608,000 0.960 2023-01-13
44 2023-01-16 4,749,000 -9,000 0.17 2,776,833,835 4,464,060 0.940 2023-01-12
45 2023-01-10 4,758,000 -3,000 0.17 2,776,833,835 4,091,880 0.860 2023-01-06
46 2022-12-21 4,761,000 -3,000 0.17 2,776,833,835 4,046,850 0.850 2022-12-19
47 2022-11-30 4,764,000 -60,000 0.17 2,776,833,835 3,763,560 0.790 2022-11-28
48 2022-08-19 4,824,000 3,000 0.17 2,776,833,835 4,438,080 0.920 2022-08-17
49 2022-08-16 4,821,000 -3,000 0.17 2,776,833,835 4,387,110 0.910 2022-08-12
50 2022-08-09 4,824,000 3,000 0.17 2,776,833,835 4,438,080 0.920 2022-08-05
51 2022-08-08 4,821,000 -3,000 0.17 2,776,833,835 4,628,160 0.960 2022-08-04
52 2022-08-03 4,824,000 -9,000 0.17 2,776,833,835 4,438,080 0.920 2022-08-01
53 2022-07-22 4,833,000 -6,000 0.17 2,776,833,835 4,639,680 0.960 2022-07-20
54 2022-07-21 4,839,000 6,000 0.17 2,776,833,835 4,693,830 0.970 2022-07-19
55 2022-07-18 4,833,000 -6,000 0.17 2,776,833,835 4,784,670 0.990 2022-07-14
56 2022-07-13 4,839,000 6,000 0.17 2,776,833,835 4,693,830 0.970 2022-07-11
57 2022-07-12 4,833,000 -3,000 0.17 2,776,833,835 4,736,340 0.980 2022-07-08
58 2022-07-06 4,836,000 -12,000 0.17 2,776,833,835 4,884,360 1.010 2022-07-04
59 2022-06-17 4,848,000 -3,000 0.17 2,776,833,835 4,702,560 0.970 2022-06-15
60 2022-06-16 4,851,000 -3,000 0.17 2,776,833,835 4,656,960 0.960 2022-06-14
61 2022-06-14 4,854,000 387,000 0.17 2,776,833,835 4,708,380 0.970 2022-06-10
62 2022-06-13 4,467,000 -12,000 0.16 2,776,833,835 4,288,320 0.960 2022-06-09
63 2022-06-10 4,479,000 -12,000 0.16 2,776,833,835 4,344,630 0.970 2022-06-08
64 2022-06-06 4,491,000 -6,000 0.16 2,776,833,835 4,221,540 0.940 2022-06-01
65 2022-06-01 4,497,000 6,000 0.16 2,776,833,835 4,137,240 0.920 2022-05-30
66 2022-05-30 4,491,000 -6,000 0.16 2,776,833,835 4,311,360 0.960 2022-05-26
67 2022-05-23 4,497,000 6,000 0.16 2,776,833,835 4,182,210 0.930 2022-05-19
68 2022-05-13 4,491,000 -6,000 0.16 2,776,833,835 4,356,270 0.970 2022-05-11
69 2022-04-29 4,497,000 -21,000 0.16 2,776,833,835 4,182,210 0.930 2022-04-27
70 2022-04-04 4,518,000 -3,000 0.16 2,776,833,835 4,472,820 0.990 2022-03-31
71 2022-03-29 4,521,000 -30,000 0.16 2,776,833,835 4,611,420 1.020 2022-03-25
72 2022-03-28 4,551,000 30,000 0.16 2,776,833,835 4,687,530 1.030 2022-03-24
73 2022-03-18 4,521,000 -12,000 0.16 2,776,833,835 4,114,110 0.910 2022-03-16
74 2022-03-07 4,533,000 -90,000 0.16 2,776,833,835 4,351,680 0.960 2022-03-03
75 2022-03-03 4,623,000 -36,000 0.17 2,776,833,835 4,576,770 0.990 2022-03-01
76 2022-03-01 4,659,000 90,000 0.17 2,776,833,835 4,752,180 1.020 2022-02-25
77 2022-02-28 4,569,000 -105,000 0.16 2,776,833,835 4,751,760 1.040 2022-02-24
78 2022-02-25 4,674,000 -3,000 0.17 2,776,833,835 4,907,700 1.050 2022-02-23
79 2022-02-24 4,677,000 6,000 0.17 2,776,833,835 4,817,310 1.030 2022-02-22
80 2022-02-23 4,671,000 -3,000 0.17 2,776,833,835 4,811,130 1.030 2022-02-21
81 2022-02-21 4,674,000 3,000 0.17 2,776,833,835 4,907,700 1.050 2022-02-17
82 2022-02-16 4,671,000 6,000 0.17 2,776,833,835 4,857,840 1.040 2022-02-14
83 2022-02-14 4,665,000 -9,000 0.17 2,776,833,835 4,991,550 1.070 2022-02-10
84 2022-02-10 4,674,000 3,000 0.17 2,776,833,835 4,860,960 1.040 2022-02-08
85 2022-02-08 4,671,000 -3,000 0.17 2,776,833,835 4,857,840 1.040 2022-02-04
86 2022-01-28 4,674,000 -66,000 0.17 2,776,833,835 4,907,700 1.050 2022-01-26
87 2022-01-27 4,740,000 -63,000 0.17 2,776,833,835 5,024,400 1.060 2022-01-25
88 2022-01-26 4,803,000 3,000 0.17 2,776,833,835 5,139,210 1.070 2022-01-24
89 2022-01-24 4,800,000 -6,000 0.17 2,776,833,835 5,184,000 1.080 2022-01-20
90 2022-01-19 4,806,000 -6,000 0.17 2,776,833,835 5,094,360 1.060 2022-01-17
91 2022-01-14 4,812,000 -6,000 0.17 2,776,833,835 5,004,480 1.040 2022-01-12
92 2022-01-13 4,818,000 -6,000 0.17 2,776,833,835 4,914,360 1.020 2022-01-11
93 2022-01-12 4,824,000 3,000 0.17 2,776,833,835 4,920,480 1.020 2022-01-10
94 2022-01-10 4,821,000 3,000 0.17 2,776,833,835 4,917,420 1.020 2022-01-06
95 2022-01-07 4,818,000 42,000 0.17 2,776,833,835 4,914,360 1.020 2022-01-05
96 2022-01-06 4,776,000 -3,000 0.17 2,776,833,835 4,823,760 1.010 2022-01-04
97 2022-01-05 4,779,000 3,000 0.17 2,776,833,835 4,826,790 1.010 2022-01-03
98 2022-01-04 4,776,000 -3,000 0.17 2,776,833,835 4,776,000 1.000 2021-12-30
99 2022-01-03 4,779,000 3,000 0.17 2,776,833,835 4,922,370 1.030 2021-12-29
100 2021-12-29 4,776,000 63,000 0.17 2,776,833,835 4,871,520 1.020 2021-12-23
101 2021-12-07 4,713,000 -42,000 0.17 2,776,833,835 5,042,910 1.070 2021-12-03
102 2021-12-03 4,755,000 42,000 0.17 2,776,833,835 4,992,750 1.050 2021-12-01
103 2021-12-01 4,713,000 3,000 0.17 2,776,833,835 4,948,650 1.050 2021-11-29
104 2021-11-30 4,710,000 -3,000 0.17 2,776,833,835 4,992,600 1.060 2021-11-26
105 2021-11-25 4,713,000 9,000 0.17 2,776,833,835 4,901,520 1.040 2021-11-23
106 2021-11-04 4,704,000 69,000 0.17 2,776,833,835 5,080,320 1.080 2021-11-02
107 2021-11-03 4,635,000 597,000 0.17 2,776,833,835 5,098,500 1.100 2021-11-01
108 2021-10-29 4,038,000 48,000 0.15 2,776,833,835 4,239,900 1.050 2021-10-27
109 2021-10-27 3,990,000 -6,000 0.14 2,776,833,835 5,147,100 1.290 2021-10-25
110 2021-10-20 3,996,000 6,000 0.14 2,776,833,835 4,955,040 1.240 2021-10-18
111 2021-10-19 3,990,000 6,000 0.14 2,776,833,835 4,987,500 1.250 2021-10-15
112 2021-10-15 3,984,000 -6,000 0.14 2,776,833,835 5,139,360 1.290 2021-10-11
113 2021-10-12 3,990,000 6,000 0.14 2,776,833,835 5,027,400 1.260 2021-10-08
114 2021-10-11 3,984,000 -12,000 0.14 2,776,833,835 5,179,200 1.300 2021-10-07
115 2021-10-08 3,996,000 12,000 0.14 2,776,833,835 4,995,000 1.250 2021-10-06
116 2021-10-07 3,984,000 -6,000 0.14 2,776,833,835 5,179,200 1.300 2021-10-05
117 2021-10-06 3,990,000 12,000 0.14 2,776,833,835 5,147,100 1.290 2021-10-04
118 2021-10-05 3,978,000 6,000 0.14 2,776,833,835 5,091,840 1.280 2021-09-30
119 2021-09-29 3,972,000 -573,000 0.14 2,776,833,835 4,925,280 1.240 2021-09-27
120 2021-09-27 4,545,000 -42,000 0.16 2,776,833,835 5,863,050 1.290 2021-09-23
121 2021-09-23 4,587,000 9,000 0.17 2,776,833,835 5,917,230 1.290 2021-09-20
122 2021-09-21 4,578,000 -9,000 0.16 2,776,833,835 6,042,960 1.320 2021-09-17
123 2021-09-20 4,587,000 9,000 0.17 2,776,833,835 6,054,840 1.320 2021-09-16
124 2021-09-16 4,578,000 -15,000 0.16 2,776,833,835 6,180,300 1.350 2021-09-14
125 2021-09-15 4,593,000 12,000 0.17 2,776,833,835 6,476,130 1.410 2021-09-13
126 2021-09-14 4,581,000 -6,000 0.16 2,776,833,835 6,505,020 1.420 2021-09-10
127 2021-09-13 4,587,000 15,000 0.17 2,776,833,835 6,284,190 1.370 2021-09-09
128 2021-09-10 4,572,000 3,000 0.16 2,776,833,835 6,446,520 1.410 2021-09-08
129 2021-09-08 4,569,000 -3,000 0.16 2,776,833,835 6,807,810 1.490 2021-09-06
130 2021-09-07 4,572,000 21,000 0.16 2,776,833,835 6,583,680 1.440 2021-09-03
131 2021-09-06 4,551,000 3,000 0.16 2,776,833,835 6,234,870 1.370 2021-09-02
132 2021-09-03 4,548,000 -24,000 0.16 2,776,833,835 6,230,760 1.370 2021-09-01
133 2021-09-01 4,572,000 -3,000 0.16 2,776,833,835 6,080,760 1.330 2021-08-30
134 2021-08-31 4,575,000 6,000 0.16 2,776,833,835 6,039,000 1.320 2021-08-27
135 2021-08-30 4,569,000 9,000 0.16 2,776,833,835 6,031,080 1.320 2021-08-26
136 2021-08-27 4,560,000 9,000 0.16 2,776,833,835 6,064,800 1.330 2021-08-25
137 2021-08-26 4,551,000 -6,000 0.16 2,776,833,835 6,189,360 1.360 2021-08-24
138 2021-08-25 4,557,000 6,000 0.16 2,776,833,835 6,015,240 1.320 2021-08-23
139 2021-08-24 4,551,000 3,000 0.16 2,776,833,835 6,143,850 1.350 2021-08-20
140 2021-08-23 4,548,000 6,000 0.16 2,776,833,835 5,957,880 1.310 2021-08-19
141 2021-08-20 4,542,000 -3,000 0.16 2,776,833,835 6,222,540 1.370 2021-08-18
142 2021-08-19 4,545,000 -27,000 0.16 2,776,833,835 6,135,750 1.350 2021-08-17
143 2021-08-18 4,572,000 -66,000 0.16 2,776,833,835 6,537,960 1.430 2021-08-16
144 2021-08-17 4,638,000 -39,000 0.17 2,776,833,835 6,957,000 1.500 2021-08-13
145 2021-08-13 4,677,000 -30,000 0.17 2,776,833,835 6,501,030 1.390 2021-08-11
146 2021-08-12 4,707,000 -3,000 0.17 2,776,833,835 6,401,520 1.360 2021-08-10
147 2021-08-11 4,710,000 3,000 0.17 2,776,833,835 6,123,000 1.300 2021-08-09
148 2021-08-09 4,707,000 12,000 0.17 2,776,833,835 6,260,310 1.330 2021-08-05
149 2021-08-06 4,695,000 -9,000 0.17 2,776,833,835 6,479,100 1.380 2021-08-04
150 2021-08-05 4,704,000 9,000 0.17 2,776,833,835 6,350,400 1.350 2021-08-03
151 2021-08-04 4,695,000 -15,000 0.17 2,776,833,835 6,385,200 1.360 2021-08-02
152 2021-08-03 4,710,000 -162,000 0.17 2,776,833,835 6,123,000 1.300 2021-07-30
153 2021-08-02 4,872,000 -6,000 0.18 2,776,833,835 6,236,160 1.280 2021-07-29
154 2021-07-29 4,878,000 -18,000 0.18 2,776,833,835 5,853,600 1.200 2021-07-27
155 2021-07-28 4,896,000 6,000 0.18 2,776,833,835 6,022,080 1.230 2021-07-26
156 2021-07-27 4,890,000 15,000 0.18 2,776,833,835 6,454,800 1.320 2021-07-23
157 2021-07-26 4,875,000 -66,000 0.18 2,776,833,835 6,678,750 1.370 2021-07-22
158 2021-07-23 4,941,000 15,000 0.18 2,776,833,835 6,472,710 1.310 2021-07-21
159 2021-07-22 4,926,000 63,000 0.18 2,776,833,835 6,600,840 1.340 2021-07-20
160 2021-07-21 4,863,000 9,000 0.18 2,776,833,835 6,467,790 1.330 2021-07-19
161 2021-07-16 4,854,000 12,000 0.17 2,776,833,835 6,601,440 1.360 2021-07-14
162 2021-07-14 4,842,000 -6,000 0.17 2,776,833,835 7,117,740 1.470 2021-07-12
163 2021-07-13 4,848,000 -45,000 0.17 2,776,833,835 6,932,640 1.430 2021-07-09
164 2021-07-07 4,893,000 -15,000 0.18 2,776,833,835 6,263,040 1.280 2021-07-05
165 2021-06-22 4,908,000 30,000 0.18 2,776,833,835 6,576,720 1.340 2021-06-18
166 2021-06-17 4,878,000 18,000 0.18 2,776,833,835 6,487,740 1.330 2021-06-15
167 2021-06-16 4,860,000 -6,000 0.18 2,776,833,835 6,755,400 1.390 2021-06-11
168 2021-06-07 4,866,000 12,000 0.18 2,776,833,835 6,715,080 1.380 2021-06-03
169 2021-06-02 4,854,000 12,000 0.17 2,776,833,835 7,086,840 1.460 2021-05-31
170 2021-06-01 4,842,000 54,000 0.17 2,776,833,835 7,069,320 1.460 2021-05-28
171 2021-05-28 4,788,000 -51,000 0.17 2,776,833,835 7,517,160 1.570 2021-05-26
172 2021-05-14 4,839,000 -6,000 0.17 2,776,833,835 6,435,870 1.330 2021-05-12
173 2021-05-12 4,845,000 6,000 0.17 2,776,833,835 6,492,300 1.340 2021-05-10
174 2021-05-10 4,839,000 6,000 0.17 2,776,833,835 6,629,430 1.370 2021-05-06
175 2021-05-07 4,833,000 6,000 0.17 2,776,833,835 6,862,860 1.420 2021-05-05
176 2021-05-03 4,827,000 -15,000 0.17 2,776,833,835 7,047,420 1.460 2021-04-29
177 2021-04-29 4,842,000 9,000 0.17 2,776,833,835 6,681,960 1.380 2021-04-27
178 2021-04-28 4,833,000 -3,000 0.17 2,776,833,835 7,152,840 1.480 2021-04-26
179 2021-04-27 4,836,000 -6,000 0.17 2,776,833,835 6,818,760 1.410 2021-04-23
180 2021-04-26 4,842,000 900,000 0.17 2,776,833,835 6,778,800 1.400 2021-04-22
181 2021-04-20 3,942,000 -39,000 0.14 2,776,833,835 5,321,700 1.350 2021-04-16
182 2021-04-16 3,981,000 15,000 0.14 2,776,833,835 5,135,490 1.290 2021-04-14
183 2021-04-09 3,966,000 9,000 0.14 2,776,833,835 5,671,380 1.430 2021-04-07
184 2021-04-08 3,957,000 -6,000 0.14 2,776,833,835 5,975,070 1.510 2021-04-01
185 2021-04-01 3,963,000 39,000 0.14 2,776,833,835 5,865,240 1.480 2021-03-30
186 2021-03-31 3,924,000 -12,000 0.14 2,776,833,835 6,121,440 1.560 2021-03-29
187 2021-03-30 3,936,000 -3,000 0.14 2,776,833,835 6,022,080 1.530 2021-03-26
188 2021-03-29 3,939,000 3,000 0.14 2,776,833,835 5,750,940 1.460 2021-03-25
189 2021-03-25 3,936,000 6,000 0.14 2,776,833,835 6,179,520 1.570 2021-03-23
190 2021-03-24 3,930,000 -3,000 0.14 2,776,833,835 6,327,300 1.610 2021-03-22
191 2021-03-22 3,933,000 3,000 0.14 2,776,833,835 6,135,480 1.560 2021-03-18
192 2021-03-19 3,930,000 -3,000 0.14 2,776,833,835 6,405,900 1.630 2021-03-17
193 2021-03-17 3,933,000 30,000 0.14 2,776,833,835 5,742,180 1.460 2021-03-15
194 2021-03-16 3,903,000 -9,000 0.14 2,776,833,835 6,322,860 1.620 2021-03-12
195 2021-03-15 3,912,000 12,000 0.14 2,776,833,835 6,180,960 1.580 2021-03-11
196 2021-03-11 3,900,000 72,000 0.14 2,776,833,835 5,694,000 1.460 2021-03-09
197 2021-03-10 3,828,000 -15,000 0.14 2,776,833,835 5,435,760 1.420 2021-03-08
198 2021-03-08 3,843,000 33,000 0.14 2,776,833,835 6,225,660 1.620 2021-03-04
199 2021-03-05 3,810,000 6,000 0.14 2,776,833,835 6,515,100 1.710 2021-03-03
200 2021-03-04 3,804,000 -30,000 0.14 2,776,833,835 6,657,000 1.750 2021-03-02
201 2021-03-03 3,834,000 -150,000 0.14 2,776,833,835 6,747,840 1.760 2021-03-01
202 2021-03-02 3,984,000 45,000 0.14 2,776,833,835 6,454,080 1.620 2021-02-26
203 2021-03-01 3,939,000 -30,000 0.14 2,776,833,835 7,405,320 1.880 2021-02-25
204 2021-02-26 3,969,000 90,000 0.14 2,776,833,835 7,223,580 1.820 2021-02-24
205 2021-02-25 3,879,000 30,000 0.14 2,776,833,835 7,990,740 2.060 2021-02-23
206 2021-02-24 3,849,000 6,000 0.14 2,776,833,835 8,506,290 2.210 2021-02-22
207 2021-02-23 3,843,000 36,000 0.14 2,776,833,835 8,300,880 2.160 2021-02-19
208 2021-02-22 3,807,000 24,000 0.14 2,776,833,835 8,108,910 2.130 2021-02-18
209 2021-02-19 3,783,000 105,000 0.14 2,776,833,835 9,230,520 2.440 2021-02-17
210 2021-02-18 3,678,000 72,000 0.13 2,776,833,835 9,526,020 2.590 2021-02-16
211 2021-02-17 3,606,000 -780,000 0.13 2,776,833,835 11,286,780 3.130 2021-02-10
212 2021-02-16 4,386,000 15,000 0.16 2,776,833,835 10,087,800 2.300 2021-02-09
213 2021-02-10 4,371,000 -771,000 0.16 2,776,833,835 11,014,920 2.520 2021-02-08
214 2021-02-09 5,142,000 -642,000 0.19 2,776,833,835 11,518,080 2.240 2021-02-05
215 2021-02-08 5,784,000 -78,000 0.21 2,776,833,835 11,278,800 1.950 2021-02-04
216 2021-02-05 5,862,000 30,000 0.21 2,776,833,835 10,786,080 1.840 2021-02-03
217 2021-02-04 5,832,000 -3,000 0.21 2,776,833,835 9,564,480 1.640 2021-02-02
218 2021-02-03 5,835,000 -3,000 0.21 2,776,833,835 8,810,850 1.510 2021-02-01
219 2021-02-02 5,838,000 -3,000 0.21 2,776,833,835 8,231,580 1.410 2021-01-29
220 2021-01-25 5,841,000 6,000 0.21 2,776,833,835 8,586,270 1.470 2021-01-21
221 2021-01-18 5,835,000 -21,000 0.21 2,776,833,835 7,118,700 1.220 2021-01-14
222 2021-01-15 5,856,000 -258,000 0.21 2,776,833,835 7,320,000 1.250 2021-01-13
223 2021-01-04 6,114,000 -6,000 0.22 2,776,833,835 6,297,420 1.030 2020-12-29
224 2020-12-30 6,120,000 6,000 0.22 2,776,833,835 6,120,000 1.000 2020-12-28
225 2020-12-22 6,114,000 -21,000 0.22 2,776,833,835 7,092,240 1.160 2020-12-18
226 2020-12-17 6,135,000 279,000 0.22 2,776,833,835 6,809,850 1.110 2020-12-15
227 2020-12-15 5,856,000 -24,000 0.21 2,776,833,835 6,090,240 1.040 2020-12-11
228 2020-12-14 5,880,000 -12,000 0.21 2,776,833,835 6,056,400 1.030 2020-12-10
229 2020-12-11 5,892,000 -42,000 0.21 2,776,833,835 5,715,240 0.970 2020-12-09
230 2020-12-10 5,934,000 3,000 0.21 2,776,833,835 5,399,940 0.910 2020-12-08
231 2020-12-09 5,931,000 9,000 0.21 2,776,833,835 5,575,140 0.940 2020-12-07
232 2020-12-07 5,922,000 -3,000 0.21 2,776,833,835 5,625,900 0.950 2020-12-03
233 2020-12-04 5,925,000 69,000 0.21 2,776,833,835 5,747,250 0.970 2020-12-02
234 2020-12-03 5,856,000 -21,000 0.21 2,776,833,835 5,563,200 0.950 2020-12-01
235 2020-11-19 5,877,000 42,000 0.21 2,776,833,835 5,054,220 0.860 2020-11-17
236 2020-11-17 5,835,000 3,000 0.21 2,776,833,835 5,193,150 0.890 2020-11-13
237 2020-11-10 5,832,000 -3,000 0.21 2,776,833,835 5,365,440 0.920 2020-11-06
238 2020-11-09 5,835,000 -9,000 0.21 2,776,833,835 5,251,500 0.900 2020-11-05
239 2020-11-05 5,844,000 -3,000 0.21 2,776,833,835 5,025,840 0.860 2020-11-03
240 2020-10-29 5,847,000 3,000 0.21 2,776,833,835 5,028,420 0.860 2020-10-27
241 2020-10-23 5,844,000 3,000 0.21 2,776,833,835 5,318,040 0.910 2020-10-21
242 2020-10-22 5,841,000 9,000 0.21 2,776,833,835 5,315,310 0.910 2020-10-20
243 2020-10-21 5,832,000 -6,000 0.21 2,776,833,835 5,598,720 0.960 2020-10-19
244 2020-09-14 5,838,000 21,000 0.21 2,776,833,835 5,195,820 0.890 2020-09-10
245 2020-09-11 5,817,000 3,000 0.21 2,776,833,835 5,177,130 0.890 2020-09-09
246 2020-09-10 5,814,000 6,000 0.21 2,776,833,835 5,290,740 0.910 2020-09-08
247 2020-09-08 5,808,000 3,000 0.21 2,776,833,835 5,633,760 0.970 2020-09-04
248 2020-08-26 5,805,000 81,000 0.21 2,776,833,835 6,443,550 1.110 2020-08-24
249 2020-08-24 5,724,000 -3,000 0.21 2,776,833,835 6,582,600 1.150 2020-08-20
250 2020-08-19 5,727,000 12,000 0.21 2,776,833,835 6,757,860 1.180 2020-08-17
251 2020-07-29 5,715,000 -3,000 0.21 2,776,833,835 5,486,400 0.960 2020-07-27
252 2020-07-28 5,718,000 3,000 0.21 2,776,833,835 5,489,280 0.960 2020-07-24
253 2020-07-23 5,715,000 48,000 0.21 2,776,833,835 5,600,700 0.980 2020-07-21
254 2020-07-15 5,667,000 -6,000 0.20 2,776,833,835 5,496,990 0.970 2020-07-13
255 2020-07-14 5,673,000 6,000 0.20 2,776,833,835 5,162,430 0.910 2020-07-10
256 2020-07-13 5,667,000 -12,000 0.20 2,776,833,835 5,837,010 1.030 2020-07-09
257 2020-07-07 5,679,000 -21,000 0.20 2,776,833,835 5,054,310 0.890 2020-07-03
258 2020-06-30 5,700,000 12,000 0.21 2,776,833,835 5,016,000 0.880 2020-06-26
259 2020-06-23 5,688,000 15,000 0.20 2,776,833,835 5,517,360 0.970 2020-06-19
260 2020-06-22 5,673,000 -12,000 0.20 2,776,833,835 5,162,430 0.910 2020-06-18
261 2020-06-19 5,685,000 168,000 0.20 2,776,833,835 4,889,100 0.860 2020-06-17
262 2020-06-18 5,517,000 204,000 0.20 2,776,833,835 4,744,620 0.860 2020-06-16
263 2020-06-17 5,313,000 45,000 0.19 2,776,833,835 4,409,790 0.830 2020-06-15
264 2020-06-11 5,268,000 -3,000 0.19 2,776,833,835 4,583,160 0.870 2020-06-09
265 2020-06-10 5,271,000 600,000 0.19 2,776,833,835 4,269,510 0.810 2020-06-08
266 2020-05-22 4,671,000 3,000 0.17 2,776,833,835 3,923,640 0.840 2020-05-20
267 2020-05-19 4,668,000 -3,000 0.17 2,776,833,835 4,107,840 0.880 2020-05-15
268 2020-05-18 4,671,000 3,000 0.17 2,776,833,835 3,923,640 0.840 2020-05-14
269 2020-05-12 4,668,000 3,000 0.17 2,776,833,835 4,061,160 0.870 2020-05-08
270 2020-05-07 4,665,000 3,000 0.17 2,776,833,835 3,918,600 0.840 2020-05-05
271 2020-05-06 4,662,000 3,000 0.17 2,776,833,835 4,009,320 0.860 2020-05-04
272 2020-05-05 4,659,000 -30,000 0.17 2,776,833,835 4,146,510 0.890 2020-04-29
273 2020-04-28 4,689,000 3,000 0.17 2,776,833,835 4,407,660 0.940 2020-04-24
274 2020-04-27 4,686,000 18,000 0.17 2,776,833,835 4,498,560 0.960 2020-04-23
275 2020-04-24 4,668,000 12,000 0.17 2,776,833,835 4,154,520 0.890 2020-04-22
276 2020-04-22 4,656,000 -3,000 0.17 2,776,833,835 4,236,960 0.910 2020-04-20
277 2020-04-21 4,659,000 -12,000 0.17 2,776,833,835 4,193,100 0.900 2020-04-17
278 2020-03-30 4,671,000 12,000 0.17 2,776,833,835 4,017,060 0.860 2020-03-26
279 2020-03-11 4,659,000 12,000 0.17 2,776,833,835 4,891,950 1.050 2020-03-09
280 2020-03-09 4,647,000 -3,000 0.17 2,776,833,835 5,158,170 1.110 2020-03-05
281 2020-01-17 4,650,000 3,000 0.17 2,776,833,835 5,952,000 1.280 2020-01-15
282 2019-12-30 4,647,000 15,000 0.17 2,776,833,835 5,855,220 1.260 2019-12-23
283 2019-10-28 4,632,000 6,000 0.17 2,776,833,835 6,253,200 1.350 2019-10-24
284 2019-10-09 4,626,000 12,000 0.17 2,776,833,835 6,615,180 1.430 2019-10-04
285 2019-10-04 4,614,000 -12,000 0.17 2,776,833,835 6,874,860 1.490 2019-10-02
286 2019-09-18 4,626,000 -180,000 0.17 2,776,833,835 6,291,360 1.360 2019-09-16
287 2019-09-06 4,806,000 3,000 0.17 2,776,833,835 6,199,740 1.290 2019-09-04
288 2019-08-28 4,803,000 -15,000 0.17 2,776,833,835 6,387,990 1.330 2019-08-26
289 2019-08-07 4,818,000 -21,000 0.17 2,776,833,835 6,407,940 1.330 2019-08-05
290 2019-07-08 4,839,000 42,000 0.17 2,776,833,835 6,193,920 1.280 2019-07-04
291 2019-07-02 4,797,000 15,000 0.17 2,776,833,835 5,900,310 1.230 2019-06-27
292 2019-06-28 4,782,000 -1,971,000 0.17 2,776,833,835 5,355,840 1.120 2019-06-26
293 2019-05-16 6,753,000 -21,000 0.24 2,776,833,835 8,846,430 1.310 2019-05-14
294 2019-05-14 6,774,000 -6,000 0.24 2,776,833,835 8,941,680 1.320 2019-05-09
295 2019-04-25 6,780,000 -21,000 0.24 2,776,833,835 9,559,800 1.410 2019-04-23
296 2019-04-04 6,801,000 -78,000 0.24 2,776,833,835 9,521,400 1.400 2019-04-02
297 2019-03-18 6,879,000 -30,000 0.25 2,776,833,835 8,942,700 1.300 2019-03-14
298 2019-03-08 6,909,000 -9,000 0.25 2,776,833,835 9,534,420 1.380 2019-03-06
299 2019-02-27 6,918,000 21,000 0.25 2,776,833,835 8,647,500 1.250 2019-02-25
300 2019-02-25 6,897,000 -3,000 0.25 2,776,833,835 8,276,400 1.200 2019-02-21
301 2019-02-15 6,900,000 -36,000 0.25 2,776,833,835 8,487,000 1.230 2019-02-13
302 2019-01-21 6,936,000 -15,000 0.25 2,776,833,835 7,629,600 1.100 2019-01-17
303 2018-12-19 6,951,000 -12,000 0.25 2,776,833,835 7,368,060 1.060 2018-12-17
304 2018-12-11 6,963,000 15,000 0.25 2,776,833,835 7,380,780 1.060 2018-12-07
305 2018-12-03 6,948,000 15,000 0.25 2,776,833,835 8,129,160 1.170 2018-11-29
306 2018-10-29 6,933,000 6,000 0.25 2,776,833,835 6,239,700 0.900 2018-10-25
307 2018-10-15 6,927,000 2,016,000 0.25 2,776,833,835 6,303,570 0.910 2018-10-11
308 2018-10-02 4,911,000 -15,000 0.18 2,776,833,835 5,303,880 1.080 2018-09-27
309 2018-09-26 4,926,000 -339,000 0.18 2,776,833,835 5,320,080 1.080 2018-09-21
310 2018-09-12 5,265,000 -90,000 0.19 2,776,833,835 5,475,600 1.040 2018-09-10
311 2018-09-06 5,355,000 3,000 0.19 2,776,833,835 6,104,700 1.140 2018-09-04
312 2018-08-31 5,352,000 -3,000 0.19 2,776,833,835 6,208,320 1.160 2018-08-29
313 2018-08-29 5,355,000 -123,000 0.19 2,776,833,835 6,211,800 1.160 2018-08-27
314 2018-08-17 5,478,000 90,000 0.20 2,776,833,835 5,806,680 1.060 2018-08-15
315 2018-08-16 5,388,000 150,000 0.19 2,776,833,835 5,819,040 1.080 2018-08-14
316 2018-08-14 5,238,000 -9,000 0.19 2,776,833,835 5,866,560 1.120 2018-08-10
317 2018-08-13 5,247,000 -84,000 0.19 2,776,833,835 5,771,700 1.100 2018-08-09
318 2018-08-06 5,331,000 180,000 0.19 2,776,833,835 5,064,450 0.950 2018-08-02
319 2018-07-19 5,151,000 -3,000 0.19 2,776,833,835 5,099,490 0.990 2018-07-17
320 2018-07-13 5,154,000 105,000 0.19 2,776,833,835 5,050,920 0.980 2018-07-11
321 2018-07-10 5,049,000 3,000 0.18 2,776,833,835 4,998,510 0.990 2018-07-06
322 2018-07-06 5,046,000 -3,000 0.18 2,776,833,835 5,046,000 1.000 2018-07-04
323 2018-07-03 5,049,000 3,000 0.18 2,776,833,835 5,604,390 1.110 2018-06-28
324 2018-06-29 5,046,000 105,000 0.18 2,776,833,835 5,500,140 1.090 2018-06-27
325 2018-06-25 4,941,000 9,000 0.18 2,776,833,835 5,929,200 1.200 2018-06-21
326 2018-06-22 4,932,000 15,000 0.18 2,776,833,835 6,066,360 1.230 2018-06-20
327 2018-06-19 4,917,000 3,000 0.18 2,776,833,835 6,736,290 1.370 2018-06-14
328 2018-06-13 4,914,000 -3,000 0.18 2,776,833,835 7,076,160 1.440 2018-06-11
329 2018-06-08 4,917,000 -600,000 0.18 2,776,833,835 7,277,160 1.480 2018-06-06
330 2018-06-07 5,517,000 -495,000 0.20 2,776,833,835 8,054,820 1.460 2018-06-05
331 2018-06-06 6,012,000 -303,000 0.22 2,776,833,835 8,717,400 1.450 2018-06-04
332 2018-06-04 6,315,000 -12,000 0.23 2,776,833,835 9,156,750 1.450 2018-05-31
333 2018-05-30 6,327,000 -3,000 0.23 2,776,833,835 8,921,070 1.410 2018-05-28
334 2018-05-29 6,330,000 -6,000 0.23 2,776,833,835 8,862,000 1.400 2018-05-25
335 2018-05-28 6,336,000 -168,000 0.23 2,776,833,835 8,300,160 1.310 2018-05-24
336 2018-05-25 6,504,000 147,000 0.23 2,776,833,835 8,520,240 1.310 2018-05-23
337 2018-05-18 6,357,000 90,000 0.23 2,776,833,835 7,819,110 1.230 2018-05-16
338 2018-05-17 6,267,000 -3,000 0.23 2,776,833,835 7,645,740 1.220 2018-05-15
339 2018-05-16 6,270,000 -6,000 0.23 2,776,833,835 7,774,800 1.240 2018-05-14
340 2018-05-15 6,276,000 -3,000 0.23 2,776,833,835 7,405,680 1.180 2018-05-11
341 2018-05-14 6,279,000 -3,000 0.23 2,776,833,835 7,409,220 1.180 2018-05-10
342 2018-05-11 6,282,000 3,000 0.23 2,776,833,835 7,412,760 1.180 2018-05-09
343 2018-05-07 6,279,000 6,000 0.23 2,776,833,835 7,409,220 1.180 2018-05-03
344 2018-04-30 6,273,000 15,000 0.23 2,776,833,835 7,339,410 1.170 2018-04-26
345 2018-04-27 6,258,000 105,000 0.23 2,776,833,835 7,947,660 1.270 2018-04-25
346 2018-04-25 6,153,000 15,000 0.22 2,776,833,835 7,752,780 1.260 2018-04-23
347 2018-04-24 6,138,000 60,000 0.22 2,776,833,835 7,672,500 1.250 2018-04-20
348 2018-04-20 6,078,000 318,000 0.22 2,776,833,835 7,719,060 1.270 2018-04-18
349 2018-04-19 5,760,000 117,000 0.21 2,776,833,835 7,776,000 1.350 2018-04-17
350 2018-04-16 5,643,000 90,000 0.20 2,776,833,835 7,730,910 1.370 2018-04-12
351 2018-04-11 5,553,000 99,000 0.20 2,776,833,835 7,607,610 1.370 2018-04-09
352 2018-04-09 5,454,000 222,000 0.20 2,776,833,835 7,308,360 1.340 2018-04-04
353 2018-03-28 5,232,000 63,000 0.19 2,776,833,835 7,167,840 1.370 2018-03-26
354 2018-03-27 5,169,000 297,000 0.19 2,776,833,835 7,133,220 1.380 2018-03-23
355 2018-03-23 4,872,000 -9,000 0.18 2,776,833,835 7,161,840 1.470 2018-03-21
356 2018-03-01 4,881,000 -3,000 0.18 2,776,833,835 7,809,600 1.600 2018-02-27
357 2018-02-26 4,884,000 -60,000 0.18 2,776,833,835 7,814,400 1.600 2018-02-22
358 2018-02-23 4,944,000 3,000 0.18 2,776,833,835 7,762,080 1.570 2018-02-21
359 2018-02-22 4,941,000 60,000 0.18 2,776,833,835 7,806,780 1.580 2018-02-20
360 2018-02-01 4,881,000 -102,000 0.18 2,776,833,835 7,858,410 1.610 2018-01-30
361 2018-01-26 4,983,000 102,000 0.18 2,776,833,835 8,172,120 1.640 2018-01-24
362 2018-01-25 4,881,000 48,000 0.18 2,776,833,835 7,809,600 1.600 2018-01-23
363 2018-01-24 4,833,000 -138,000 0.17 2,776,833,835 7,829,460 1.620 2018-01-22
364 2018-01-18 4,971,000 -99,000 0.18 2,776,833,835 8,550,120 1.720 2018-01-16
365 2018-01-04 5,070,000 -9,000 0.18 2,776,833,835 7,909,200 1.560 2018-01-02
366 2017-12-29 5,079,000 87,000 0.18 2,776,833,835 7,872,450 1.550 2017-12-27
367 2017-12-01 4,992,000 21,000 0.18 2,776,833,835 7,587,840 1.520 2017-11-29
368 2017-11-30 4,971,000 -24,000 0.18 2,776,833,835 7,058,820 1.420 2017-11-28
369 2017-11-08 4,995,000 15,000 0.18 2,776,833,835 8,591,400 1.720 2017-11-06
370 2017-10-17 4,980,000 138,000 0.18 2,776,833,835 9,412,200 1.890 2017-10-13
371 2017-10-16 4,842,000 -105,000 0.17 2,776,833,835 9,296,640 1.920 2017-10-12
372 2017-10-13 4,947,000 6,000 0.18 2,776,833,835 9,201,420 1.860 2017-10-11
373 2017-10-11 4,941,000 -30,000 0.18 2,776,833,835 9,387,900 1.900 2017-10-09
374 2017-10-10 4,971,000 12,000 0.18 2,776,833,835 9,146,640 1.840 2017-10-06
375 2017-09-27 4,959,000 12,000 0.18 2,776,833,835 8,430,300 1.700 2017-09-25
376 2017-09-20 4,947,000 6,000 0.18 2,776,833,835 8,954,070 1.810 2017-09-18
377 2017-09-14 4,941,000 -6,000 0.18 2,776,833,835 9,634,950 1.950 2017-09-12
378 2017-09-12 4,947,000 -9,000 0.18 2,776,833,835 9,250,890 1.870 2017-09-08
379 2017-09-11 4,956,000 -9,000 0.18 2,776,833,835 9,614,640 1.940 2017-09-07
380 2017-09-08 4,965,000 18,000 0.18 2,776,833,835 9,731,400 1.960 2017-09-06
381 2017-09-07 4,947,000 18,000 0.18 2,776,833,835 9,992,940 2.020 2017-09-05
382 2017-09-06 4,929,000 54,000 0.18 2,776,833,835 9,611,550 1.950 2017-09-04
383 2017-09-05 4,875,000 39,000 0.18 2,776,833,835 8,531,250 1.750 2017-09-01
384 2017-09-04 4,836,000 -21,000 0.17 2,776,833,835 8,753,160 1.810 2017-08-31
385 2017-08-31 4,857,000 -9,000 0.17 2,776,833,835 7,139,790 1.470 2017-08-29
386 2017-08-29 4,866,000 -30,000 0.18 2,776,833,835 7,444,980 1.530 2017-08-25
387 2017-08-25 4,896,000 27,000 0.18 2,776,833,835 7,197,120 1.470 2017-08-22
388 2017-08-24 4,869,000 -15,000 0.18 2,776,833,835 7,011,360 1.440 2017-08-21
389 2017-08-16 4,884,000 9,000 0.18 2,776,833,835 6,886,440 1.410 2017-08-14
390 2017-08-11 4,875,000 -15,000 0.18 2,776,833,835 7,263,750 1.490 2017-08-09
391 2017-08-09 4,890,000 -51,000 0.18 2,776,833,835 7,041,600 1.440 2017-08-07
392 2017-08-02 4,941,000 -3,000 0.18 2,776,833,835 7,115,040 1.440 2017-07-31
393 2017-08-01 4,944,000 30,000 0.18 2,776,833,835 6,773,280 1.370 2017-07-28
394 2017-07-25 4,914,000 15,000 0.18 2,776,833,835 6,928,740 1.410 2017-07-21
395 2017-07-13 4,899,000 3,000 0.18 2,776,833,835 6,466,680 1.320 2017-07-11
396 2017-06-29 4,896,000 -21,000 0.18 2,776,833,835 6,805,440 1.390 2017-06-27
397 2017-06-16 4,917,000 3,000 0.18 2,776,833,835 6,441,270 1.310 2017-06-14
398 2017-06-06 4,914,000 -39,000 0.18 2,776,833,835 6,437,340 1.310 2017-06-02
399 2017-06-02 4,953,000 -6,000 0.18 2,776,833,835 6,488,430 1.310 2017-05-31
400 2017-05-31 4,959,000 3,000 0.18 2,776,833,835 6,397,110 1.290 2017-05-26
401 2017-05-26 4,956,000 6,000 0.18 2,776,833,835 6,541,920 1.320 2017-05-24
402 2017-05-23 4,950,000 15,000 0.18 2,776,833,835 6,781,500 1.370 2017-05-19
403 2017-05-22 4,935,000 -9,000 0.18 2,776,833,835 6,760,950 1.370 2017-05-18
404 2017-05-17 4,944,000 -21,000 0.18 2,776,833,835 7,020,480 1.420 2017-05-15
405 2017-05-16 4,965,000 -6,000 0.18 2,776,833,835 6,553,800 1.320 2017-05-12
406 2017-05-15 4,971,000 6,000 0.18 2,776,833,835 6,462,300 1.300 2017-05-11
407 2017-05-02 4,965,000 3,000 0.18 2,776,833,835 6,504,150 1.310 2017-04-27
408 2017-04-27 4,962,000 9,000 0.18 2,776,833,835 6,549,840 1.320 2017-04-25
409 2017-04-21 4,953,000 -60,000 0.18 2,776,833,835 6,686,550 1.350 2017-04-19
410 2017-04-13 5,013,000 3,000 0.18 2,776,833,835 6,717,420 1.340 2017-04-11
411 2017-04-12 5,010,000 6,000 0.18 2,776,833,835 6,713,400 1.340 2017-04-10
412 2017-04-11 5,004,000 6,000 0.18 2,776,833,835 6,905,520 1.380 2017-04-07
413 2017-04-05 4,998,000 -3,000 0.18 2,776,833,835 6,847,260 1.370 2017-03-31
414 2017-04-03 5,001,000 3,000 0.18 2,776,833,835 6,651,330 1.330 2017-03-30
415 2017-03-29 4,998,000 21,000 0.18 2,776,833,835 6,597,360 1.320 2017-03-27
416 2017-03-28 4,977,000 33,000 0.18 2,776,833,835 6,967,800 1.400 2017-03-24
417 2017-03-27 4,944,000 -12,000 0.18 2,776,833,835 7,168,800 1.450 2017-03-23
418 2017-03-23 4,956,000 39,000 0.18 2,776,833,835 6,938,400 1.400 2017-03-21
419 2017-03-22 4,917,000 -15,000 0.18 2,776,833,835 6,932,970 1.410 2017-03-20
420 2017-03-21 4,932,000 -51,000 0.18 2,776,833,835 6,460,920 1.310 2017-03-17
421 2017-03-20 4,983,000 -9,000 0.18 2,776,833,835 6,328,410 1.270 2017-03-16
422 2017-03-16 4,992,000 3,000 0.18 2,776,833,835 6,190,080 1.240 2017-03-14
423 2017-03-14 4,989,000 9,000 0.18 2,776,833,835 6,236,250 1.250 2017-03-10
424 2017-03-13 4,980,000 -6,000 0.18 2,776,833,835 6,374,400 1.280 2017-03-09
425 2017-03-10 4,986,000 -6,000 0.18 2,776,833,835 6,431,940 1.290 2017-03-08
426 2017-03-09 4,992,000 -12,000 0.18 2,776,833,835 6,339,840 1.270 2017-03-07
427 2017-02-27 5,004,000 6,000 0.18 2,776,833,835 6,204,960 1.240 2017-02-23
428 2017-02-22 4,998,000 6,000 0.18 2,776,833,835 6,297,480 1.260 2017-02-20
429 2017-02-17 4,992,000 6,000 0.18 2,776,833,835 6,339,840 1.270 2017-02-15
430 2017-02-16 4,986,000 -12,000 0.18 2,776,833,835 6,431,940 1.290 2017-02-14
431 2017-02-15 4,998,000 6,000 0.18 2,776,833,835 6,297,480 1.260 2017-02-13
432 2017-02-08 4,992,000 6,000 0.18 2,776,833,835 6,240,000 1.250 2017-02-06
433 2017-02-07 4,986,000 -3,000 0.18 2,776,833,835 6,481,800 1.300 2017-02-03
434 2017-02-06 4,989,000 -36,000 0.18 2,776,833,835 6,435,810 1.290 2017-02-02
435 2017-02-02 5,025,000 -3,000 0.18 2,776,833,835 6,432,000 1.280 2017-01-26
436 2017-02-01 5,028,000 -12,000 0.18 2,776,833,835 6,285,000 1.250 2017-01-25
437 2017-01-25 5,040,000 12,000 0.18 2,776,833,835 6,249,600 1.240 2017-01-23
438 2017-01-24 5,028,000 -15,000 0.18 2,776,833,835 6,285,000 1.250 2017-01-20
439 2017-01-23 5,043,000 -12,000 0.18 2,776,833,835 6,404,610 1.270 2017-01-19
440 2017-01-18 5,055,000 -18,000 0.18 2,776,833,835 6,217,650 1.230 2017-01-16
441 2017-01-17 5,073,000 -6,000 0.18 2,776,833,835 6,290,520 1.240 2017-01-13
442 2017-01-16 5,079,000 6,000 0.18 2,776,833,835 6,145,590 1.210 2017-01-12
443 2017-01-10 5,073,000 -6,000 0.18 2,776,833,835 6,087,600 1.200 2017-01-06
444 2017-01-09 5,079,000 -6,000 0.18 2,776,833,835 6,094,800 1.200 2017-01-05
445 2017-01-06 5,085,000 6,000 0.18 2,776,833,835 6,051,150 1.190 2017-01-04
446 2017-01-04 5,079,000 -81,000 0.18 2,776,833,835 6,044,010 1.190 2016-12-30
447 2016-12-30 5,160,000 -6,000 0.19 2,776,833,835 6,243,600 1.210 2016-12-28
448 2016-12-29 5,166,000 78,000 0.19 2,776,833,835 6,095,880 1.180 2016-12-23
449 2016-12-13 5,088,000 -12,000 0.18 2,776,833,835 5,749,440 1.130 2016-12-09
450 2016-12-12 5,100,000 24,000 0.18 2,776,833,835 5,967,000 1.170 2016-12-08
451 2016-12-07 5,076,000 6,000 0.18 2,776,833,835 6,040,440 1.190 2016-12-05
452 2016-12-02 5,070,000 -6,000 0.18 2,776,833,835 6,286,800 1.240 2016-11-30
453 2016-11-29 5,076,000 6,000 0.18 2,776,833,835 5,989,680 1.180 2016-11-25
454 2016-11-25 5,070,000 6,000 0.18 2,776,833,835 6,084,000 1.200 2016-11-23
455 2016-11-15 5,064,000 -6,000 0.18 2,776,833,835 6,127,440 1.210 2016-11-11
456 2016-11-14 5,070,000 -6,000 0.18 2,776,833,835 6,236,100 1.230 2016-11-10
457 2016-11-11 5,076,000 6,000 0.18 2,776,833,835 6,040,440 1.190 2016-11-09
458 2016-11-04 5,070,000 21,000 0.18 2,776,833,835 5,982,600 1.180 2016-11-02
459 2016-11-01 5,049,000 21,000 0.18 2,776,833,835 6,311,250 1.250 2016-10-28
460 2016-10-31 5,028,000 9,000 0.18 2,776,833,835 6,435,840 1.280 2016-10-27
461 2016-10-28 5,019,000 6,000 0.18 2,776,833,835 6,474,510 1.290 2016-10-26
462 2016-10-26 5,013,000 21,000 0.18 2,776,833,835 6,466,770 1.290 2016-10-24
463 2016-10-25 4,992,000 18,000 0.18 2,776,833,835 6,589,440 1.320 2016-10-20
464 2016-10-24 4,974,000 6,000 0.18 2,776,833,835 6,565,680 1.320 2016-10-19
465 2016-10-20 4,968,000 -18,000 0.18 2,776,833,835 6,756,480 1.360 2016-10-18
466 2016-10-18 4,986,000 6,000 0.18 2,776,833,835 6,631,380 1.330 2016-10-14
467 2016-10-17 4,980,000 27,000 0.18 2,776,833,835 6,623,400 1.330 2016-10-13
468 2016-10-13 4,953,000 9,000 0.18 2,776,833,835 6,736,080 1.360 2016-10-11
469 2016-10-04 4,944,000 6,000 0.18 2,776,833,835 6,674,400 1.350 2016-09-30
470 2016-10-03 4,938,000 -3,000 0.18 2,776,833,835 6,913,200 1.400 2016-09-29
471 2016-09-29 4,941,000 3,000 0.18 2,776,833,835 6,867,990 1.390 2016-09-27
472 2016-09-26 4,938,000 -21,000 0.18 2,776,833,835 7,061,340 1.430 2016-09-22
473 2016-09-20 4,959,000 15,000 0.18 2,776,833,835 6,942,600 1.400 2016-09-15
474 2016-09-19 4,944,000 63,000 0.18 2,776,833,835 6,476,640 1.310 2016-09-14
475 2016-09-15 4,881,000 6,000 0.18 2,776,833,835 6,540,540 1.340 2016-09-13
476 2016-09-14 4,875,000 6,000 0.18 2,776,833,835 6,532,500 1.340 2016-09-12
477 2016-09-13 4,869,000 -3,000 0.18 2,776,833,835 6,913,980 1.420 2016-09-09
478 2016-09-12 4,872,000 3,000 0.18 2,776,833,835 6,723,360 1.380 2016-09-08
479 2016-09-09 4,869,000 -27,000 0.18 2,776,833,835 6,816,600 1.400 2016-09-07
480 2016-09-08 4,896,000 -87,000 0.18 2,776,833,835 6,952,320 1.420 2016-09-06
481 2016-09-07 4,983,000 -6,000 0.18 2,776,833,835 6,428,070 1.290 2016-09-05
482 2016-09-06 4,989,000 -3,000 0.18 2,776,833,835 6,485,700 1.300 2016-09-02
483 2016-09-02 4,992,000 -6,000 0.18 2,776,833,835 6,240,000 1.250 2016-08-31
484 2016-08-30 4,998,000 -6,000 0.18 2,776,833,835 6,197,520 1.240 2016-08-26
485 2016-08-29 5,004,000 21,000 0.18 2,776,833,835 6,104,880 1.220 2016-08-25
486 2016-08-25 4,983,000 6,000 0.18 2,776,833,835 6,079,260 1.220 2016-08-23
487 2016-08-23 4,977,000 9,000 0.18 2,776,833,835 6,420,330 1.290 2016-08-19
488 2016-08-19 4,968,000 12,000 0.18 2,776,833,835 6,508,080 1.310 2016-08-17
489 2016-08-17 4,956,000 18,000 0.18 2,776,833,835 6,492,360 1.310 2016-08-15
490 2016-08-16 4,938,000 15,000 0.18 2,776,833,835 6,518,160 1.320 2016-08-12
491 2016-08-12 4,923,000 57,000 0.18 2,776,833,835 6,498,360 1.320 2016-08-10
492 2016-08-10 4,866,000 -84,000 0.18 2,776,833,835 6,666,420 1.370 2016-08-08
493 2016-08-09 4,950,000 -3,000 0.18 2,776,833,835 6,633,000 1.340 2016-08-05
494 2016-08-04 4,953,000 -9,000 0.18 2,776,833,835 6,537,960 1.320 2016-08-01
495 2016-08-03 4,962,000 3,000 0.18 2,776,833,835 6,301,740 1.270 2016-07-29
496 2016-07-29 4,959,000 9,000 0.18 2,776,833,835 6,545,880 1.320 2016-07-27
497 2016-07-28 4,950,000 -3,000 0.18 2,776,833,835 6,583,500 1.330 2016-07-26
498 2016-07-27 4,953,000 3,000 0.18 2,776,833,835 6,587,490 1.330 2016-07-25
499 2016-07-26 4,950,000 -3,000 0.18 2,776,833,835 6,534,000 1.320 2016-07-22
500 2016-07-22 4,953,000 -9,000 0.18 2,776,833,835 6,488,430 1.310 2016-07-20
501 2016-07-19 4,962,000 3,000 0.18 2,776,833,835 6,152,880 1.240 2016-07-15
502 2016-07-15 4,959,000 3,000 0.18 2,776,833,835 6,248,340 1.260 2016-07-13
503 2016-07-14 4,956,000 -6,000 0.18 2,776,833,835 6,244,560 1.260 2016-07-12
504 2016-07-08 4,962,000 3,000 0.18 2,776,833,835 6,004,020 1.210 2016-07-06
505 2016-07-06 4,959,000 -21,000 0.18 2,776,833,835 6,049,980 1.220 2016-07-04
506 2016-06-30 4,980,000 6,000 0.18 2,776,833,835 5,328,600 1.070 2016-06-28
507 2016-06-28 4,974,000 6,000 0.18 2,776,833,835 5,471,400 1.100 2016-06-24
508 2016-06-24 4,968,000 3,000 0.18 2,776,833,835 5,713,200 1.150 2016-06-22
509 2016-06-20 4,965,000 45,000 0.18 2,776,833,835 5,610,450 1.130 2016-06-16
510 2016-06-17 4,920,000 -6,000 0.18 2,776,833,835 5,658,000 1.150 2016-06-15
511 2016-06-16 4,926,000 -3,000 0.18 2,776,833,835 5,615,640 1.140 2016-06-14
512 2016-06-15 4,929,000 9,000 0.18 2,776,833,835 5,520,480 1.120 2016-06-13
513 2016-06-13 4,920,000 3,000 0.18 2,776,833,835 5,805,600 1.180 2016-06-08
514 2016-06-10 4,917,000 -9,000 0.18 2,776,833,835 5,949,570 1.210 2016-06-07
515 2016-06-08 4,926,000 -3,000 0.18 2,776,833,835 5,714,160 1.160 2016-06-06
516 2016-06-03 4,929,000 3,000 0.18 2,776,833,835 5,569,770 1.130 2016-06-01
517 2016-05-30 4,926,000 15,000 0.18 2,776,833,835 5,418,600 1.100 2016-05-26
518 2016-05-26 4,911,000 27,000 0.18 2,776,833,835 5,352,990 1.090 2016-05-24
519 2016-05-25 4,884,000 12,000 0.18 2,776,833,835 5,372,400 1.100 2016-05-23
520 2016-05-23 4,872,000 6,000 0.18 2,776,833,835 5,651,520 1.160 2016-05-19
521 2016-05-20 4,866,000 30,000 0.18 2,776,833,835 5,547,240 1.140 2016-05-18
522 2016-05-19 4,836,000 -12,000 0.17 2,776,833,835 5,658,120 1.170 2016-05-17
523 2016-05-17 4,848,000 18,000 0.17 2,776,833,835 5,769,120 1.190 2016-05-13
524 2016-05-16 4,830,000 3,000 0.17 2,776,833,835 5,940,900 1.230 2016-05-12
525 2016-05-10 4,827,000 6,000 0.17 2,776,833,835 6,178,560 1.280 2016-05-06
526 2016-05-03 4,821,000 -14,000 0.17 2,776,833,835 6,701,190 1.390 2016-04-28
527 2016-04-29 4,835,000 -12,000 0.17 2,776,833,835 6,817,350 1.410 2016-04-27
528 2016-04-27 4,847,000 12,000 0.17 2,776,833,835 6,688,860 1.380 2016-04-25
529 2016-04-22 4,835,000 9,000 0.17 2,776,833,835 6,720,650 1.390 2016-04-20
530 2016-04-15 4,826,000 -9,000 0.17 2,776,833,835 6,273,800 1.300 2016-04-13
531 2016-04-11 4,835,000 3,000 0.17 2,776,833,835 6,092,100 1.260 2016-04-07
532 2016-04-08 4,832,000 -3,000 0.17 2,776,833,835 6,184,960 1.280 2016-04-06
533 2016-04-06 4,835,000 9,000 0.17 2,776,833,835 5,995,400 1.240 2016-04-01
534 2016-03-22 4,826,000 -39,000 0.17 2,776,833,835 6,129,020 1.270 2016-03-18
535 2016-03-18 4,865,000 9,000 0.18 2,776,833,835 5,643,400 1.160 2016-03-16
536 2016-03-17 4,856,000 6,000 0.17 2,776,833,835 5,730,080 1.180 2016-03-15
537 2016-03-15 4,850,000 -9,000 0.17 2,776,833,835 5,868,500 1.210 2016-03-11
538 2016-03-14 4,859,000 6,000 0.17 2,776,833,835 5,733,620 1.180 2016-03-10
539 2016-03-11 4,853,000 3,000 0.17 2,776,833,835 5,775,070 1.190 2016-03-09
540 2016-03-10 4,850,000 15,000 0.17 2,776,833,835 5,965,500 1.230 2016-03-08
541 2016-03-09 4,835,000 -6,000 0.17 2,776,833,835 5,995,400 1.240 2016-03-07
542 2016-03-07 4,841,000 6,000 0.17 2,776,833,835 5,760,790 1.190 2016-03-03
543 2016-03-04 4,835,000 -3,000 0.17 2,776,833,835 5,947,050 1.230 2016-03-02
544 2016-03-03 4,838,000 3,000 0.17 2,776,833,835 5,757,220 1.190 2016-03-01
545 2016-02-26 4,835,000 6,000 0.17 2,776,833,835 6,140,450 1.270 2016-02-24
546 2016-02-24 4,829,000 -9,000 0.17 2,776,833,835 5,891,380 1.220 2016-02-22
547 2016-02-17 4,838,000 -9,000 0.17 2,776,833,835 5,563,700 1.150 2016-02-15
548 2016-02-16 4,847,000 -750,000 0.17 2,776,833,835 5,089,350 1.050 2016-02-12
549 2016-02-15 5,597,000 9,000 0.20 2,776,833,835 6,156,700 1.100 2016-02-11
550 2016-02-12 5,588,000 -102,000 0.20 2,776,833,835 6,370,320 1.140 2016-02-05
551 2016-02-11 5,690,000 -36,000 0.20 2,776,833,835 6,543,500 1.150 2016-02-04
552 2016-02-03 5,726,000 -6,000 0.21 2,776,833,835 6,470,380 1.130 2016-02-01
553 2016-02-02 5,732,000 -3,000 0.21 2,776,833,835 6,477,160 1.130 2016-01-29
554 2016-01-28 5,735,000 -21,000 0.21 2,776,833,835 6,136,450 1.070 2016-01-26
555 2016-01-27 5,756,000 21,000 0.21 2,776,833,835 6,274,040 1.090 2016-01-25
556 2016-01-19 5,735,000 12,000 0.21 2,776,833,835 6,595,250 1.150 2016-01-15
557 2016-01-18 5,723,000 -9,000 0.21 2,776,833,835 6,810,370 1.190 2016-01-14
558 2016-01-15 5,732,000 9,000 0.21 2,776,833,835 6,821,080 1.190 2016-01-13
559 2016-01-13 5,723,000 12,000 0.21 2,776,833,835 6,867,600 1.200 2016-01-11
560 2016-01-11 5,711,000 9,000 0.21 2,776,833,835 7,595,630 1.330 2016-01-07
561 2016-01-08 5,702,000 -12,000 0.21 2,776,833,835 8,039,820 1.410 2016-01-06
562 2016-01-06 5,714,000 6,000 0.21 2,776,833,835 7,885,320 1.380 2016-01-04
563 2016-01-05 5,708,000 12,000 0.21 2,776,833,835 8,333,680 1.460 2015-12-30
564 2016-01-04 5,696,000 3,000 0.21 2,776,833,835 8,373,120 1.470 2015-12-29
565 2015-12-29 5,693,000 -9,000 0.21 2,776,833,835 8,539,500 1.500 2015-12-23
566 2015-12-22 5,702,000 6,000 0.21 2,776,833,835 8,096,840 1.420 2015-12-18
567 2015-12-18 5,696,000 15,000 0.21 2,776,833,835 8,487,040 1.490 2015-12-16
568 2015-12-17 5,681,000 -6,000 0.20 2,776,833,835 8,351,070 1.470 2015-12-15
569 2015-12-16 5,687,000 -6,000 0.20 2,776,833,835 8,587,370 1.510 2015-12-14
570 2015-12-15 5,693,000 3,000 0.21 2,776,833,835 8,254,850 1.450 2015-12-11
571 2015-12-11 5,690,000 3,000 0.20 2,776,833,835 8,648,800 1.520 2015-12-09
572 2015-12-07 5,687,000 21,000 0.20 2,776,833,835 9,554,160 1.680 2015-12-03
573 2015-12-04 5,666,000 81,000 0.20 2,776,833,835 9,575,540 1.690 2015-12-02
574 2015-12-03 5,585,000 48,000 0.20 2,776,833,835 9,550,350 1.710 2015-12-01
575 2015-12-01 5,537,000 30,000 0.20 2,776,833,835 8,914,570 1.610 2015-11-27
576 2015-11-24 5,507,000 -3,000 0.20 2,776,833,835 8,590,920 1.560 2015-11-20
577 2015-11-18 5,510,000 3,000 0.20 2,776,833,835 8,099,700 1.470 2015-11-16
578 2015-11-05 5,507,000 -3,000 0.20 2,776,833,835 8,315,570 1.510 2015-11-03
579 2015-11-04 5,510,000 3,000 0.20 2,776,833,835 8,044,600 1.460 2015-11-02
580 2015-11-02 5,507,000 -3,000 0.20 2,776,833,835 8,535,850 1.550 2015-10-29
581 2015-10-30 5,510,000 3,000 0.20 2,776,833,835 8,320,100 1.510 2015-10-28
582 2015-10-19 5,507,000 -18,000 0.20 2,776,833,835 8,590,920 1.560 2015-10-15
583 2015-10-15 5,525,000 30,000 0.20 2,776,833,835 8,729,500 1.580 2015-10-13
584 2015-10-14 5,495,000 -3,000 0.20 2,776,833,835 8,737,050 1.590 2015-10-12
585 2015-10-09 5,498,000 -24,000 0.20 2,776,833,835 7,807,160 1.420 2015-10-07
586 2015-10-07 5,522,000 -24,000 0.20 2,776,833,835 7,565,140 1.370 2015-10-05
587 2015-10-06 5,546,000 -21,000 0.20 2,776,833,835 7,376,180 1.330 2015-10-02
588 2015-10-05 5,567,000 60,000 0.20 2,776,833,835 7,237,100 1.300 2015-09-30
589 2015-09-25 5,507,000 6,000 0.20 2,776,833,835 7,709,800 1.400 2015-09-23
590 2015-09-24 5,501,000 3,000 0.20 2,776,833,835 7,756,410 1.410 2015-09-22
591 2015-09-18 5,498,000 -6,000 0.20 2,776,833,835 7,587,240 1.380 2015-09-16
592 2015-09-17 5,504,000 6,000 0.20 2,776,833,835 7,265,280 1.320 2015-09-15
593 2015-09-15 5,498,000 -48,000 0.20 2,776,833,835 7,642,220 1.390 2015-09-11
594 2015-09-14 5,546,000 -81,000 0.20 2,776,833,835 7,431,640 1.340 2015-09-10
595 2015-09-10 5,627,000 -3,000 0.20 2,776,833,835 7,202,560 1.280 2015-09-08
596 2015-09-09 5,630,000 -33,000 0.20 2,776,833,835 6,699,700 1.190 2015-09-07
597 2015-09-08 5,663,000 33,000 0.20 2,776,833,835 6,795,600 1.200 2015-09-04
598 2015-08-31 5,630,000 -48,000 0.20 2,776,833,835 7,994,600 1.420 2015-08-27
599 2015-08-28 5,678,000 -18,000 0.20 2,776,833,835 6,700,040 1.180 2015-08-26
600 2015-08-26 5,696,000 75,000 0.21 2,776,833,835 6,664,320 1.170 2015-08-24
601 2015-08-25 5,621,000 -3,000 0.20 2,776,833,835 7,419,720 1.320 2015-08-21
602 2015-08-21 5,624,000 -6,000 0.20 2,776,833,835 8,436,000 1.500 2015-08-19
603 2015-08-20 5,630,000 12,000 0.20 2,776,833,835 8,388,700 1.490 2015-08-18
604 2015-08-19 5,618,000 -18,000 0.20 2,776,833,835 8,932,620 1.590 2015-08-17
605 2015-08-17 5,636,000 -6,000 0.20 2,776,833,835 8,454,000 1.500 2015-08-13
606 2015-08-13 5,642,000 6,000 0.20 2,776,833,835 8,519,420 1.510 2015-08-11
607 2015-08-12 5,636,000 15,000 0.20 2,776,833,835 8,679,440 1.540 2015-08-10
608 2015-08-10 5,621,000 -6,000 0.20 2,776,833,835 9,668,120 1.720 2015-08-06
609 2015-08-07 5,627,000 -15,000 0.20 2,776,833,835 9,340,820 1.660 2015-08-05
610 2015-08-03 5,642,000 3,000 0.20 2,776,833,835 8,688,680 1.540 2015-07-30
611 2015-07-31 5,639,000 9,000 0.20 2,776,833,835 9,022,400 1.600 2015-07-29
612 2015-07-30 5,630,000 216,000 0.20 2,776,833,835 8,726,500 1.550 2015-07-28
613 2015-07-29 5,414,000 15,000 0.19 2,776,833,835 8,121,000 1.500 2015-07-27
614 2015-07-28 5,399,000 -15,000 0.19 2,776,833,835 9,286,280 1.720 2015-07-24
615 2015-07-27 5,414,000 -6,000 0.19 2,776,833,835 9,636,920 1.780 2015-07-23
616 2015-07-24 5,420,000 18,000 0.20 2,776,833,835 9,539,200 1.760 2015-07-22
617 2015-07-21 5,402,000 102,000 0.19 2,776,833,835 10,047,720 1.860 2015-07-17
618 2015-07-17 5,300,000 9,000 0.19 2,776,833,835 9,487,000 1.790 2015-07-15
619 2015-07-16 5,291,000 39,000 0.19 2,776,833,835 10,264,540 1.940 2015-07-14
620 2015-07-14 5,252,000 3,000 0.19 2,776,833,835 8,980,920 1.710 2015-07-10
621 2015-07-13 5,249,000 2,613,000 0.19 2,776,833,835 8,818,320 1.680 2015-07-09
622 2015-07-10 2,636,000 -2,887,000 0.09 2,776,833,835 3,242,280 1.230 2015-07-08
623 2015-07-09 5,523,000 21,000 0.20 2,776,833,835 7,842,660 1.420 2015-07-07
624 2015-07-08 5,502,000 120,000 0.20 2,776,833,835 8,748,180 1.590 2015-07-06
625 2015-07-07 5,382,000 141,000 0.19 2,776,833,835 10,387,260 1.930 2015-07-03
626 2015-07-06 5,241,000 2,223,000 0.19 2,776,833,835 11,163,330 2.130 2015-07-02
627 2015-07-03 3,018,000 -45,000 0.11 2,776,833,835 6,518,880 2.160 2015-06-30
628 2015-07-02 3,063,000 399,000 0.11 2,776,833,835 6,340,410 2.070 2015-06-29
629 2015-06-30 2,664,000 -2,391,000 0.10 2,776,833,835 6,500,160 2.440 2015-06-26
630 2015-06-29 5,055,000 30,000 0.18 2,776,833,835 12,688,050 2.510 2015-06-25
631 2015-06-25 5,025,000 -138,000 0.18 2,776,833,835 13,316,250 2.650 2015-06-23
632 2015-06-23 5,163,000 9,000 0.19 2,776,833,835 12,597,720 2.440 2015-06-19
633 2015-06-22 5,154,000 39,000 0.19 2,776,833,835 13,039,620 2.530 2015-06-18
634 2015-06-19 5,115,000 9,000 0.18 2,776,833,835 13,043,250 2.550 2015-06-17
635 2015-06-18 5,106,000 93,000 0.18 2,776,833,835 11,743,800 2.300 2015-06-16
636 2015-06-17 5,013,000 30,000 0.18 2,776,833,835 12,331,980 2.460 2015-06-15
637 2015-06-16 4,983,000 -3,000 0.18 2,776,833,835 12,955,800 2.600 2015-06-12
638 2015-06-15 4,986,000 18,000 0.18 2,776,833,835 12,614,580 2.530 2015-06-11
639 2015-06-12 4,968,000 9,000 0.18 2,776,833,835 12,420,000 2.500 2015-06-10
640 2015-06-11 4,959,000 93,000 0.18 2,776,833,835 12,397,500 2.500 2015-06-09
641 2015-06-10 4,866,000 -3,000 0.18 2,776,833,835 13,040,880 2.680 2015-06-08
642 2015-06-09 4,869,000 90,000 0.18 2,776,833,835 13,487,130 2.770 2015-06-05
643 2015-06-08 4,779,000 126,000 0.17 2,776,833,835 14,575,950 3.050 2015-06-04
644 2015-06-05 4,653,000 21,000 0.17 2,776,833,835 16,332,030 3.510 2015-06-03
645 2015-06-04 4,632,000 -3,000 0.17 2,776,833,835 17,925,840 3.870 2015-06-02
646 2015-06-03 4,635,000 -15,000 0.17 2,776,833,835 18,586,350 4.010 2015-06-01
647 2015-06-02 4,650,000 -189,000 0.17 2,776,833,835 18,460,500 3.970 2015-05-29
648 2015-06-01 4,839,000 -315,000 0.17 2,776,833,835 18,001,080 3.720 2015-05-28
649 2015-05-29 5,154,000 12,000 0.19 2,776,833,835 17,368,980 3.370 2015-05-27
650 2015-05-28 5,142,000 -732,000 0.19 2,776,833,835 17,482,800 3.400 2015-05-26
651 2015-05-27 5,874,000 -15,000 0.21 2,776,833,835 19,854,120 3.380 2015-05-22
652 2015-05-21 5,889,000 -3,000 0.21 2,776,833,835 20,905,950 3.550 2015-05-19
653 2015-05-20 5,892,000 -15,000 0.21 2,776,833,835 20,622,000 3.500 2015-05-18
654 2015-05-19 5,907,000 -183,000 0.21 2,776,833,835 19,670,310 3.330 2015-05-15
655 2015-05-18 6,090,000 -99,000 0.22 2,776,833,835 19,914,300 3.270 2015-05-14
656 2015-05-15 6,189,000 -39,000 0.22 2,776,833,835 19,433,460 3.140 2015-05-13
657 2015-05-14 6,228,000 6,000 0.22 2,776,833,835 18,559,440 2.980 2015-05-12
658 2015-05-13 6,222,000 -108,000 0.22 2,776,833,835 19,225,980 3.090 2015-05-11
659 2015-05-11 6,330,000 108,000 0.23 2,776,833,835 18,230,400 2.880 2015-05-07
660 2015-05-08 6,222,000 -3,000 0.22 2,776,833,835 19,288,200 3.100 2015-05-06
661 2015-05-07 6,225,000 5,086,000 0.22 2,776,833,835 19,920,000 3.200 2015-05-05
662 2015-05-06 1,139,000 -12,000 0.04 2,776,833,835 3,747,310 3.290 2015-05-04
663 2015-05-05 1,151,000 -48,000 0.04 2,776,833,835 3,591,120 3.120 2015-04-30
664 2015-05-04 1,199,000 18,000 0.04 2,776,833,835 3,632,970 3.030 2015-04-29
665 2015-04-30 1,181,000 210,000 0.04 2,776,833,835 3,602,050 3.050 2015-04-28
666 2015-04-28 971,000 -18,000 0.03 2,776,833,835 3,048,940 3.140 2015-04-24
667 2015-04-27 989,000 93,000 0.04 2,776,833,835 3,075,790 3.110 2015-04-23
668 2015-04-23 896,000 -570,000 0.03 2,776,833,835 2,696,960 3.010 2015-04-21
669 2015-04-22 1,466,000 579,000 0.05 2,776,833,835 4,266,060 2.910 2015-04-20
670 2015-04-21 887,000 36,000 0.03 2,776,833,835 2,749,700 3.100 2015-04-17
671 2015-04-20 851,000 -378,000 0.03 2,776,833,835 2,799,790 3.290 2015-04-16
672 2015-04-17 1,229,000 378,000 0.04 2,776,833,835 3,687,000 3.000 2015-04-15
673 2015-04-16 851,000 72,000 0.03 2,776,833,835 2,612,570 3.070 2015-04-14
674 2015-04-14 779,000 30,000 0.03 2,776,833,835 2,562,910 3.290 2015-04-10
675 2015-04-13 749,000 -3,000 0.03 2,776,833,835 2,464,210 3.290 2015-04-09
676 2015-04-10 752,000 -99,000 0.03 2,776,833,835 2,662,080 3.540 2015-04-08
677 2015-04-09 851,000 3,000 0.03 2,776,833,835 2,723,200 3.200 2015-04-02
678 2015-04-08 848,000 -120,000 0.03 2,776,833,835 2,535,520 2.990 2015-04-01
679 2015-04-02 968,000 -33,000 0.03 2,776,833,835 2,710,400 2.800 2015-03-31
680 2015-04-01 1,001,000 -12,000 0.04 2,776,833,835 2,852,850 2.850 2015-03-30
681 2015-03-30 1,013,000 -12,000 0.04 2,776,833,835 2,613,540 2.580 2015-03-26
682 2015-03-27 1,025,000 12,000 0.04 2,776,833,835 2,818,750 2.750 2015-03-25
683 2015-03-26 1,013,000 -51,000 0.04 2,776,833,835 2,583,150 2.550 2015-03-24
684 2015-03-25 1,064,000 -12,000 0.04 2,776,833,835 2,638,720 2.480 2015-03-23
685 2015-03-24 1,076,000 -33,000 0.04 2,776,833,835 2,657,720 2.470 2015-03-20
686 2015-03-23 1,109,000 -21,000 0.04 2,776,833,835 2,561,790 2.310 2015-03-19
687 2015-03-19 1,130,000 51,000 0.04 2,776,833,835 2,599,000 2.300 2015-03-17
688 2015-03-18 1,079,000 -51,000 0.04 2,776,833,835 2,470,910 2.290 2015-03-16
689 2015-03-13 1,130,000 9,000 0.04 2,776,833,835 2,452,100 2.170 2015-03-11
690 2015-03-12 1,121,000 3,000 0.04 2,776,833,835 2,466,200 2.200 2015-03-10
691 2015-03-03 1,118,000 -21,000 0.04 2,776,833,835 2,280,720 2.040 2015-02-27
692 2015-02-11 1,139,000 15,000 0.04 2,776,833,835 2,505,800 2.200 2015-02-09
693 2015-02-09 1,124,000 -3,000 0.04 2,776,833,835 2,540,240 2.260 2015-02-05
694 2015-02-06 1,127,000 -21,000 0.04 2,776,833,835 2,704,800 2.400 2015-02-04
695 2015-02-05 1,148,000 9,000 0.04 2,776,833,835 2,743,720 2.390 2015-02-03
696 2015-02-02 1,139,000 12,000 0.04 2,776,833,835 2,448,850 2.150 2015-01-29
697 2015-01-30 1,127,000 9,000 0.04 2,776,833,835 2,490,670 2.210 2015-01-28
698 2015-01-20 1,118,000 -30,000 0.04 2,776,833,835 2,236,000 2.000 2015-01-16
699 2014-12-16 1,148,000 30,000 0.04 2,776,833,835 2,158,240 1.880 2014-12-12
700 2014-12-10 1,118,000 -30,000 0.04 2,776,833,835 2,269,540 2.030 2014-12-08
701 2014-12-09 1,148,000 30,000 0.04 2,776,833,835 2,227,120 1.940 2014-12-05
702 2014-12-02 1,118,000 21,000 0.04 2,776,833,835 2,269,540 2.030 2014-11-28
703 2014-11-20 1,097,000 -51,000 0.04 2,776,833,835 2,435,340 2.220 2014-11-18
704 2014-11-17 1,148,000 -9,000 0.04 2,776,833,835 2,548,560 2.220 2014-11-13
705 2014-11-10 1,157,000 -3,000 0.04 2,776,833,835 2,788,370 2.410 2014-11-06
706 2014-11-05 1,160,000 9,000 0.04 2,776,833,835 2,818,800 2.430 2014-11-03
707 2014-11-04 1,151,000 -15,000 0.04 2,776,833,835 2,762,400 2.400 2014-10-31
708 2014-11-03 1,166,000 63,000 0.04 2,776,833,835 2,705,120 2.320 2014-10-30
709 2014-10-31 1,103,000 30,000 0.04 2,776,833,835 2,625,140 2.380 2014-10-29
710 2014-10-30 1,073,000 21,000 0.04 2,776,833,835 2,317,680 2.160 2014-10-28
711 2014-10-28 1,052,000 -6,000 0.04 2,776,833,835 2,061,920 1.960 2014-10-24
712 2014-10-24 1,058,000 -75,000 0.04 2,776,833,835 2,063,100 1.950 2014-10-22
713 2014-10-07 1,133,000 99,000 0.04 2,776,833,835 1,971,420 1.740 2014-10-03
714 2014-10-06 1,034,000 -9,000 0.04 2,776,833,835 1,819,840 1.760 2014-09-30
715 2014-10-03 1,043,000 60,000 0.04 2,776,833,835 1,689,660 1.620 2014-09-29
716 2014-09-30 983,000 3,000 0.04 2,776,833,835 1,661,270 1.690 2014-09-26
717 2014-09-22 980,000 90,000 0.04 2,776,833,835 1,793,400 1.830 2014-09-18
718 2014-09-15 890,000 30,000 0.03 2,776,833,835 1,575,300 1.770 2014-09-11
719 2014-09-04 860,000 -18,000 0.03 2,776,833,835 1,625,400 1.890 2014-09-02
720 2014-09-01 878,000 -30,000 0.03 2,776,833,835 1,554,060 1.770 2014-08-28
721 2014-08-27 908,000 3,000 0.03 2,776,833,835 1,716,120 1.890 2014-08-25
722 2014-08-15 905,000 -12,000 0.03 2,776,833,835 1,746,650 1.930 2014-08-13
723 2014-08-08 917,000 39,000 0.03 2,776,833,835 1,834,000 2.000 2014-08-06
724 2014-07-22 878,000 21,000 0.03 2,776,833,835 1,826,240 2.080 2014-07-18
725 2014-07-14 857,000 12,000 0.03 2,776,833,835 1,868,260 2.180 2014-07-10
726 2014-07-10 845,000 3,000 0.03 2,776,833,835 1,825,200 2.160 2014-07-08
727 2014-07-04 842,000 -51,000 0.03 2,776,833,835 1,852,400 2.200 2014-07-02
728 2014-07-02 893,000 30,000 0.03 2,776,833,835 1,893,160 2.120 2014-06-27
729 2014-06-25 863,000 51,000 0.03 2,776,833,835 1,786,410 2.070 2014-06-23
730 2014-06-18 812,000 9,000 0.03 2,776,833,835 1,802,640 2.220 2014-06-16
731 2014-06-13 803,000 -12,000 0.03 2,776,833,835 1,887,050 2.350 2014-06-11
732 2014-06-10 815,000 6,000 0.03 2,776,833,835 1,882,650 2.310 2014-06-06
733 2014-05-30 809,000 -42,000 0.03 2,776,833,835 1,779,800 2.200 2014-05-28
734 2014-05-27 851,000 9,000 0.03 2,776,833,835 1,616,900 1.900 2014-05-23
735 2014-05-20 842,000 -12,000 0.03 2,776,833,835 1,540,860 1.830 2014-05-16
736 2014-05-19 854,000 6,000 0.03 2,776,833,835 1,596,980 1.870 2014-05-15
737 2014-05-16 848,000 6,000 0.03 2,776,833,835 1,475,520 1.740 2014-05-14
738 2014-05-15 842,000 -6,000 0.03 2,776,833,835 1,524,020 1.810 2014-05-13
739 2014-05-12 848,000 -9,000 0.03 2,776,833,835 1,407,680 1.660 2014-05-08
740 2014-05-07 857,000 -12,000 0.03 2,776,833,835 1,474,040 1.720 2014-05-02
741 2014-05-02 869,000 12,000 0.03 2,776,833,835 1,512,060 1.740 2014-04-29
742 2014-04-29 857,000 -15,000 0.03 2,776,833,835 1,688,290 1.970 2014-04-25
743 2014-04-25 872,000 -3,000 0.03 2,776,833,835 1,761,440 2.020 2014-04-23
744 2014-04-22 875,000 60,000 0.03 2,776,833,835 1,566,250 1.790 2014-04-16
745 2014-04-17 815,000 15,000 0.03 2,776,833,835 1,524,050 1.870 2014-04-15
746 2014-04-15 800,000 9,000 0.03 2,776,833,835 1,592,000 1.990 2014-04-11
747 2014-04-11 791,000 15,000 0.03 2,776,833,835 1,597,820 2.020 2014-04-09
748 2014-04-09 776,000 6,000 0.03 2,776,833,835 1,598,560 2.060 2014-04-07
749 2014-04-08 770,000 30,000 0.03 2,776,833,835 1,740,200 2.260 2014-04-04
750 2014-04-07 740,000 12,000 0.03 2,776,833,835 1,761,200 2.380 2014-04-03
751 2014-04-03 728,000 9,000 0.03 2,776,833,835 1,863,680 2.560 2014-04-01
752 2014-04-02 719,000 6,000 0.03 2,776,833,835 1,725,600 2.400 2014-03-31
753 2014-04-01 713,000 3,000 0.03 2,776,833,835 1,668,420 2.340 2014-03-28
754 2014-03-31 710,000 -24,000 0.03 2,776,833,835 1,760,800 2.480 2014-03-27
755 2014-03-28 734,000 -6,000 0.03 2,776,833,835 1,981,800 2.700 2014-03-26
756 2014-03-26 740,000 6,000 0.03 2,776,833,835 2,086,800 2.820 2014-03-24
757 2014-03-25 734,000 -3,000 0.03 2,776,833,835 2,260,720 3.080 2014-03-21
758 2014-03-24 737,000 48,000 0.03 2,776,833,835 2,240,480 3.040 2014-03-20
759 2014-03-19 689,000 -510,000 0.02 2,776,833,835 2,184,130 3.170 2014-03-17
760 2014-03-18 1,199,000 -33,000 0.04 2,776,833,835 3,692,920 3.080 2014-03-14
761 2014-03-17 1,232,000 6,000 0.04 2,776,833,835 3,905,440 3.170 2014-03-13
762 2014-03-14 1,226,000 -465,000 0.04 2,776,833,835 4,119,360 3.360 2014-03-12
763 2014-03-13 1,691,000 -18,000 0.06 2,776,833,835 5,833,950 3.450 2014-03-11
764 2014-03-12 1,709,000 -186,000 0.06 2,776,833,835 6,049,860 3.540 2014-03-10
765 2014-03-11 1,895,000 -36,000 0.07 2,776,833,835 5,988,200 3.160 2014-03-07
766 2014-03-10 1,931,000 12,000 0.07 2,776,833,835 5,580,590 2.890 2014-03-06
767 2014-03-07 1,919,000 12,000 0.07 2,776,833,835 5,507,530 2.870 2014-03-05
768 2014-03-06 1,907,000 -39,000 0.07 2,776,833,835 5,606,580 2.940 2014-03-04
769 2014-03-05 1,946,000 -114,000 0.07 2,776,833,835 5,234,740 2.690 2014-03-03
770 2014-03-03 2,060,000 9,000 0.07 2,776,833,835 5,232,400 2.540 2014-02-27
771 2014-02-28 2,051,000 6,000 0.07 2,776,833,835 5,106,990 2.490 2014-02-26
772 2014-02-27 2,045,000 30,000 0.07 2,776,833,835 4,826,200 2.360 2014-02-25
773 2014-02-26 2,015,000 21,000 0.07 2,776,833,835 5,097,950 2.530 2014-02-24
774 2014-02-25 1,994,000 27,000 0.07 2,776,833,835 5,064,760 2.540 2014-02-21
775 2014-02-24 1,967,000 -12,000 0.07 2,776,833,835 5,055,190 2.570 2014-02-20
776 2014-02-20 1,979,000 18,000 0.07 2,776,833,835 4,947,500 2.500 2014-02-18
777 2014-02-18 1,961,000 -60,000 0.07 2,776,833,835 4,902,500 2.500 2014-02-14
778 2014-02-14 2,021,000 -72,000 0.07 2,776,833,835 5,133,340 2.540 2014-02-12
779 2014-02-13 2,093,000 -9,000 0.08 2,776,833,835 4,897,620 2.340 2014-02-11
780 2014-02-12 2,102,000 102,000 0.08 2,776,833,835 5,318,060 2.530 2014-02-10
781 2014-02-11 2,000,000 -90,000 0.07 2,776,833,835 5,140,000 2.570 2014-02-07
782 2014-02-10 2,090,000 237,000 0.08 2,776,833,835 4,827,900 2.310 2014-02-06
783 2014-02-07 1,853,000 132,000 0.07 2,776,833,835 3,965,420 2.140 2014-02-05
784 2014-02-06 1,721,000 156,000 0.06 2,776,833,835 3,510,840 2.040 2014-02-04
785 2014-02-05 1,565,000 678,000 0.06 2,776,833,835 2,973,500 1.900 2014-01-29
786 2014-01-29 887,000 -9,000 0.03 2,776,833,835 1,685,300 1.900 2014-01-27
787 2014-01-28 896,000 12,000 0.03 2,776,833,835 1,693,440 1.890 2014-01-24
788 2014-01-22 884,000 21,000 0.03 2,776,833,835 1,750,320 1.980 2014-01-20
789 2014-01-21 863,000 18,000 0.03 2,776,833,835 1,777,780 2.060 2014-01-17
790 2014-01-14 845,000 21,000 0.03 2,776,833,835 1,554,800 1.840 2014-01-10
791 2014-01-07 824,000 12,000 0.03 2,776,833,835 1,557,360 1.890 2014-01-03
792 2014-01-03 812,000 -12,000 0.03 2,776,833,835 1,624,000 2.000 2013-12-30
793 2014-01-02 824,000 -6,000 0.03 2,776,833,835 1,664,480 2.020 2013-12-27
794 2013-12-27 830,000 -3,000 0.03 2,776,833,835 1,635,100 1.970 2013-12-20
795 2013-12-12 833,000 30,000 0.03 2,776,833,835 1,457,750 1.750 2013-12-10
796 2013-12-09 803,000 3,000 0.03 2,776,833,835 1,501,610 1.870 2013-12-05
797 2013-12-06 800,000 -6,000 0.03 2,776,833,835 1,512,000 1.890 2013-12-04
798 2013-12-04 806,000 30,000 0.03 2,776,833,835 1,603,940 1.990 2013-12-02
799 2013-12-03 776,000 6,000 0.03 2,776,833,835 1,544,240 1.990 2013-11-29
800 2013-11-25 770,000 12,000 0.03 2,776,833,835 1,609,300 2.090 2013-11-21
801 2013-11-21 758,000 12,000 0.03 2,776,833,835 1,614,540 2.130 2013-11-19
802 2013-11-19 746,000 -15,000 0.03 2,776,833,835 1,603,900 2.150 2013-11-15
803 2013-11-18 761,000 12,000 0.03 2,776,833,835 1,560,050 2.050 2013-11-14
804 2013-11-14 749,000 -3,000 0.03 2,776,833,835 1,535,450 2.050 2013-11-12
805 2013-11-13 752,000 -12,000 0.03 2,776,833,835 1,504,000 2.000 2013-11-11
806 2013-11-12 764,000 12,000 0.03 2,776,833,835 1,528,000 2.000 2013-11-08
807 2013-10-31 752,000 -27,000 0.03 2,776,833,835 1,496,480 1.990 2013-10-29
808 2013-10-30 779,000 -12,000 0.03 2,776,833,835 1,511,260 1.940 2013-10-28
809 2013-10-29 791,000 57,000 0.03 2,776,833,835 1,479,170 1.870 2013-10-25
810 2013-10-28 734,000 -6,000 0.03 2,776,833,835 1,468,000 2.000 2013-10-24
811 2013-10-25 740,000 -30,000 0.03 2,776,833,835 1,568,800 2.120 2013-10-23
812 2013-10-24 770,000 -3,000 0.03 2,776,833,835 1,570,800 2.040 2013-10-22
813 2013-10-23 773,000 -24,000 0.03 2,776,833,835 1,445,510 1.870 2013-10-21
814 2013-10-21 797,000 -12,000 0.03 2,776,833,835 1,474,450 1.850 2013-10-17
815 2013-10-17 809,000 -27,000 0.03 2,776,833,835 1,464,290 1.810 2013-10-15
816 2013-10-15 836,000 -6,000 0.03 2,776,833,835 1,270,720 1.520 2013-10-10
817 2013-10-11 842,000 -18,000 0.03 2,776,833,835 1,296,680 1.540 2013-10-09
818 2013-10-08 860,000 18,000 0.03 2,776,833,835 1,238,400 1.440 2013-10-04
819 2013-10-03 842,000 24,000 0.03 2,776,833,835 1,204,060 1.430 2013-09-30
820 2013-09-18 818,000 63,000 0.03 2,776,833,835 1,145,200 1.400 2013-09-16
821 2013-09-16 755,000 -3,000 0.03 2,776,833,835 1,132,500 1.500 2013-09-12
822 2013-09-13 758,000 -9,000 0.03 2,776,833,835 1,152,160 1.520 2013-09-11
823 2013-09-12 767,000 -42,000 0.03 2,776,833,835 1,196,520 1.560 2013-09-10
824 2013-09-10 809,000 -33,000 0.03 2,776,833,835 1,132,600 1.400 2013-09-06
825 2013-09-05 842,000 -36,000 0.03 2,776,833,835 1,145,120 1.360 2013-09-03
826 2013-09-04 878,000 36,000 0.03 2,776,833,835 1,158,960 1.320 2013-09-02
827 2013-08-29 842,000 12,000 0.03 2,776,833,835 1,161,960 1.380 2013-08-27
828 2013-08-23 830,000 -45,000 0.03 2,776,833,835 1,145,400 1.380 2013-08-21
829 2013-08-22 875,000 21,000 0.03 2,776,833,835 1,181,250 1.350 2013-08-20
830 2013-08-20 854,000 12,000 0.03 2,776,833,835 1,221,220 1.430 2013-08-16
831 2013-08-09 842,000 45,000 0.03 2,776,833,835 1,161,960 1.380 2013-08-07
832 2013-08-06 797,000 -9,000 0.03 2,776,833,835 1,139,710 1.430 2013-08-02
833 2013-08-05 806,000 12,000 0.03 2,776,833,835 1,120,340 1.390 2013-08-01
834 2013-08-02 794,000 12,000 0.03 2,776,833,835 1,151,300 1.450 2013-07-31
835 2013-08-01 782,000 -12,000 0.03 2,776,833,835 1,149,540 1.470 2013-07-30
836 2013-07-29 794,000 -6,000 0.03 2,776,833,835 1,151,300 1.450 2013-07-25
837 2013-07-18 800,000 -48,000 0.03 2,776,833,835 1,088,000 1.360 2013-07-16
838 2013-07-12 848,000 -33,000 0.03 2,776,833,835 1,119,360 1.320 2013-07-10
839 2013-07-09 881,000 -12,000 0.03 2,776,833,835 1,136,490 1.290 2013-07-05
840 2013-07-08 893,000 -30,000 0.03 2,776,833,835 1,116,250 1.250 2013-07-04
841 2013-06-28 923,000 12,000 0.03 2,776,833,835 1,144,520 1.240 2013-06-26
842 2013-06-27 911,000 66,000 0.03 2,776,833,835 1,102,310 1.210 2013-06-25
843 2013-06-26 845,000 30,000 0.03 2,776,833,835 1,073,150 1.270 2013-06-24
844 2013-06-25 815,000 12,000 0.03 2,776,833,835 1,083,950 1.330 2013-06-21
845 2013-06-20 803,000 33,000 0.03 2,776,833,835 1,067,990 1.330 2013-06-18
846 2013-06-18 770,000 -3,000 0.03 2,776,833,835 1,008,700 1.310 2013-06-14
847 2013-06-14 773,000 15,000 0.03 2,776,833,835 919,870 1.190 2013-06-11
848 2013-06-06 758,000 -57,000 0.03 2,776,833,835 939,920 1.240 2013-06-04
849 2013-06-05 815,000 15,000 0.03 2,776,833,835 961,700 1.180 2013-06-03
850 2013-05-31 800,000 27,000 0.03 2,776,833,835 1,200,000 1.500 2013-05-29
851 2013-05-30 773,000 21,000 0.03 2,776,833,835 1,136,310 1.470 2013-05-28
852 2013-05-29 752,000 -30,000 0.03 2,776,833,835 1,128,000 1.500 2013-05-27
853 2013-05-22 782,000 -3,000 0.03 2,776,833,835 907,120 1.160 2013-05-20
854 2013-05-21 785,000 39,000 0.03 2,776,833,835 777,150 0.990 2013-05-16
855 2013-05-13 746,000 9,000 0.03 2,776,833,835 746,000 1.000 2013-05-09
856 2013-05-10 737,000 -15,000 0.03 2,776,833,835 751,740 1.020 2013-05-08
857 2013-05-06 752,000 9,000 0.03 2,776,833,835 631,680 0.840 2013-05-02
858 2013-04-22 743,000 -24,000 0.03 2,776,833,835 624,120 0.840 2013-04-18
859 2013-04-19 767,000 24,000 0.03 2,776,833,835 621,270 0.810 2013-04-17
860 2013-03-04 743,000 -72,000 0.03 2,776,833,835 884,170 1.190 2013-02-28
861 2013-02-28 815,000 27,000 0.03 2,776,833,835 839,450 1.030 2013-02-26
862 2013-02-25 788,000 45,000 0.03 2,776,833,835 961,360 1.220 2013-02-21
863 2013-02-05 743,000 -6,000 0.03 2,776,833,835 1,092,210 1.470 2013-02-01
864 2013-01-31 749,000 -33,000 0.03 2,776,833,835 966,210 1.290 2013-01-29
865 2013-01-30 782,000 33,000 0.03 2,673,429,835 993,140 1.270 2013-01-28
866 2013-01-25 749,000 -3,000 0.03 2,673,429,835 1,348,200 1.800 2013-01-23
867 2013-01-24 752,000 3,000 0.03 2,673,429,835 1,368,640 1.820 2013-01-22
868 2013-01-23 749,000 -6,000 0.03 2,673,429,835 1,235,850 1.650 2013-01-21
869 2013-01-21 755,000 -3,000 0.03 2,673,429,835 936,200 1.240 2013-01-17
870 2013-01-17 758,000 -12,000 0.03 2,673,429,835 909,600 1.200 2013-01-15
871 2013-01-15 770,000 -30,000 0.03 2,673,429,835 793,100 1.030 2013-01-11
872 2013-01-04 800,000 45,000 0.03 2,673,429,835 704,000 0.880 2013-01-02
873 2012-12-13 755,000 12,000 0.03 2,673,429,835 543,600 0.720 2012-12-11
874 2012-11-28 743,000 -51,000 0.03 2,673,429,835 505,240 0.680 2012-11-26
875 2012-09-28 794,000 -30,000 0.03 2,673,429,835 611,380 0.770 2012-09-26
876 2012-09-25 824,000 -6,000 0.03 2,673,429,835 650,960 0.790 2012-09-21
877 2012-09-14 830,000 21,000 0.03 2,673,429,835 630,800 0.760 2012-09-12
878 2012-09-12 809,000 -18,000 0.03 2,673,429,835 509,670 0.630 2012-09-10
879 2012-09-11 827,000 18,000 0.03 2,673,429,835 471,390 0.570 2012-09-07
880 2012-09-05 809,000 60,000 0.03 2,673,429,835 428,770 0.530 2012-09-03
881 2012-05-07 749,000 15,000 0.03 2,673,429,835 861,350 1.150 2012-05-03
882 2012-04-27 734,000 15,000 0.03 2,673,429,835 917,500 1.250 2012-04-25
883 2012-03-29 719,000 30,000 0.03 2,673,429,835 862,800 1.200 2012-03-27
884 2012-03-21 689,000 3,000 0.03 2,673,429,835 950,820 1.380 2012-03-19
885 2012-03-20 686,000 -15,000 0.03 2,673,429,835 1,022,140 1.490 2012-03-16
886 2012-03-16 701,000 -9,000 0.03 2,673,429,835 1,051,500 1.500 2012-03-14
887 2012-03-13 710,000 3,000 0.03 2,673,429,835 1,079,200 1.520 2012-03-09
888 2012-03-09 707,000 9,000 0.03 2,673,429,835 1,032,220 1.460 2012-03-07
889 2012-03-08 698,000 6,000 0.03 2,673,429,835 1,102,840 1.580 2012-03-06
890 2012-03-07 692,000 3,000 0.03 2,673,429,835 1,093,360 1.580 2012-03-05
891 2012-03-02 689,000 30,000 0.03 2,673,429,835 1,205,750 1.750 2012-02-29
892 2012-02-29 659,000 -15,000 0.02 2,673,429,835 1,173,020 1.780 2012-02-27
893 2012-02-24 674,000 6,000 0.03 2,673,429,835 1,172,760 1.740 2012-02-22
894 2012-02-22 668,000 15,000 0.02 2,673,429,835 1,148,960 1.720 2012-02-20
895 2012-02-21 653,000 6,000 0.02 2,673,429,835 1,097,040 1.680 2012-02-17
896 2012-02-15 647,000 21,000 0.02 2,673,429,835 1,203,420 1.860 2012-02-13
897 2012-02-14 626,000 9,000 0.02 2,673,429,835 1,189,400 1.900 2012-02-10
898 2012-02-10 617,000 6,000 0.02 2,673,429,835 1,184,640 1.920 2012-02-08
899 2011-12-20 611,000 3,000 0.02 2,673,429,835 1,368,640 2.240 2011-12-16
900 2011-12-12 608,000 -6,000 0.02 2,673,429,835 1,392,320 2.290 2011-12-08
901 2011-12-07 614,000 -6,000 0.02 2,673,429,835 1,412,200 2.300 2011-12-05
902 2011-11-14 620,000 3,000 0.02 2,673,429,835 1,407,400 2.270 2011-11-10
903 2011-11-10 617,000 -21,000 0.02 2,673,429,835 1,443,780 2.340 2011-11-08
904 2011-11-08 638,000 -3,000 0.02 2,673,429,835 1,531,200 2.400 2011-11-04
905 2011-11-03 641,000 30,000 0.02 2,673,429,835 1,506,350 2.350 2011-11-01
906 2011-11-02 611,000 -33,000 0.02 2,673,429,835 1,393,080 2.280 2011-10-31
907 2011-11-01 644,000 -9,000 0.02 2,673,429,835 1,378,160 2.140 2011-10-28
908 2011-10-06 653,000 -15,000 0.02 2,673,429,835 1,044,800 1.600 2011-10-03
909 2011-09-22 668,000 30,000 0.02 2,673,429,835 1,416,160 2.120 2011-09-20
910 2011-09-20 638,000 -30,000 0.02 2,673,429,835 1,371,700 2.150 2011-09-16
911 2011-09-05 668,000 -3,000 0.02 2,673,429,835 1,536,400 2.300 2011-09-01
912 2011-08-31 671,000 -3,000 0.03 2,673,429,835 1,476,200 2.200 2011-08-29
913 2011-08-29 674,000 -3,000 0.03 2,673,429,835 1,583,900 2.350 2011-08-25
914 2011-08-24 677,000 -9,000 0.03 2,673,429,835 1,570,640 2.320 2011-08-22
915 2011-08-22 686,000 -9,000 0.03 2,673,429,835 1,769,880 2.580 2011-08-18
916 2011-08-09 695,000 -63,000 0.03 2,673,429,835 1,647,150 2.370 2011-08-05
917 2011-08-08 758,000 -9,000 0.03 2,673,429,835 1,872,260 2.470 2011-08-04
918 2011-08-03 767,000 -18,000 0.03 2,673,429,835 1,894,490 2.470 2011-08-01
919 2011-07-27 785,000 48,000 0.03 2,673,429,835 2,127,350 2.710 2011-07-25
920 2011-07-14 737,000 -6,000 0.03 2,673,429,835 1,871,980 2.540 2011-07-12
921 2011-07-13 743,000 -3,000 0.03 2,673,429,835 1,946,660 2.620 2011-07-11
922 2011-07-11 746,000 -3,000 0.03 2,673,429,835 1,820,240 2.440 2011-07-07
923 2011-07-07 749,000 -24,000 0.03 2,673,429,835 1,745,170 2.330 2011-07-05
924 2011-07-06 773,000 -39,000 0.03 2,673,429,835 1,839,740 2.380 2011-07-04
925 2011-07-05 812,000 -3,000 0.03 2,673,429,835 1,786,400 2.200 2011-06-30
926 2011-06-30 815,000 -21,000 0.03 2,673,429,835 1,670,750 2.050 2011-06-28
927 2011-06-28 836,000 3,000 0.03 2,673,429,835 1,688,720 2.020 2011-06-24
928 2011-06-27 833,000 3,000 0.03 2,673,429,835 1,624,350 1.950 2011-06-23
929 2011-06-23 830,000 -9,000 0.03 2,673,429,835 1,660,000 2.000 2011-06-21
930 2011-06-22 839,000 -6,000 0.03 2,673,429,835 1,661,220 1.980 2011-06-20
931 2011-06-21 845,000 -3,000 0.03 2,673,429,835 1,766,050 2.090 2011-06-17
932 2011-06-20 848,000 -3,000 0.03 2,673,429,835 1,848,640 2.180 2011-06-16
933 2011-06-17 851,000 -9,000 0.03 2,673,429,835 1,727,530 2.030 2011-06-15
934 2011-06-16 860,000 6,000 0.03 2,673,429,835 1,685,600 1.960 2011-06-14
935 2011-06-15 854,000 -18,000 0.03 2,673,429,835 1,614,060 1.890 2011-06-13
936 2011-06-07 872,000 27,000 0.03 2,673,429,835 1,630,640 1.870 2011-06-02
937 2011-06-03 845,000 3,000 0.03 2,673,429,835 1,613,950 1.910 2011-06-01
938 2011-06-01 842,000 3,000 0.03 2,673,429,835 1,625,060 1.930 2011-05-30
939 2011-05-31 839,000 -6,000 0.03 2,673,429,835 1,678,000 2.000 2011-05-27
940 2011-05-30 845,000 3,000 0.03 2,673,429,835 1,690,000 2.000 2011-05-26
941 2011-05-23 842,000 -3,000 0.03 2,673,429,835 1,928,180 2.290 2011-05-19
942 2011-05-18 845,000 21,000 0.03 2,673,429,835 1,943,500 2.300 2011-05-16
943 2011-05-16 824,000 15,000 0.03 2,673,429,835 1,911,680 2.320 2011-05-12
944 2011-05-13 809,000 30,000 0.03 2,673,429,835 1,893,060 2.340 2011-05-11
945 2011-05-06 779,000 15,000 0.03 2,673,429,835 1,783,910 2.290 2011-05-04
946 2011-05-05 764,000 3,000 0.03 2,673,429,835 1,803,040 2.360 2011-05-03
947 2011-04-29 761,000 18,000 0.03 2,673,429,835 1,902,500 2.500 2011-04-27
948 2011-04-28 743,000 3,000 0.03 2,673,429,835 1,864,930 2.510 2011-04-26
949 2011-04-26 740,000 3,000 0.03 2,673,429,835 1,887,000 2.550 2011-04-20
950 2011-04-21 737,000 -21,000 0.03 2,673,429,835 1,894,090 2.570 2011-04-19
951 2011-04-20 758,000 6,000 0.03 2,673,429,835 1,970,800 2.600 2011-04-18
952 2011-04-19 752,000 24,000 0.03 2,673,429,835 1,962,720 2.610 2011-04-15
953 2011-04-13 728,000 -18,000 0.03 2,673,429,835 1,921,920 2.640 2011-04-11
954 2011-04-12 746,000 21,000 0.03 2,673,429,835 2,006,740 2.690 2011-04-08
955 2011-04-11 725,000 15,000 0.03 2,673,429,835 1,957,500 2.700 2011-04-07
956 2011-04-08 710,000 -18,000 0.03 2,673,429,835 1,902,800 2.680 2011-04-06
957 2011-04-07 728,000 -33,000 0.03 2,673,429,835 1,936,480 2.660 2011-04-04
958 2011-04-04 761,000 -9,000 0.03 2,673,429,835 2,092,750 2.750 2011-03-31
959 2011-03-31 770,000 -18,000 0.03 2,673,429,835 2,032,800 2.640 2011-03-29
960 2011-03-30 788,000 6,000 0.03 2,673,429,835 2,048,800 2.600 2011-03-28
961 2011-03-28 782,000 -3,000 0.03 2,673,429,835 2,064,480 2.640 2011-03-24
962 2011-03-24 785,000 12,000 0.03 2,673,429,835 2,048,850 2.610 2011-03-22
963 2011-03-23 773,000 6,000 0.03 2,673,429,835 2,017,530 2.610 2011-03-21
964 2011-03-22 767,000 -12,000 0.03 2,673,429,835 2,001,870 2.610 2011-03-18
965 2011-03-16 779,000 9,000 0.03 2,673,429,835 2,056,560 2.640 2011-03-14
966 2011-03-11 770,000 -21,000 0.03 2,673,429,835 2,063,600 2.680 2011-03-09
967 2011-03-08 791,000 9,000 0.03 2,673,429,835 2,135,700 2.700 2011-03-04
968 2011-02-25 782,000 3,000 0.03 2,673,429,835 2,134,860 2.730 2011-02-23
969 2011-02-23 779,000 -24,000 0.03 2,673,429,835 2,134,460 2.740 2011-02-21
970 2011-02-22 803,000 3,000 0.03 2,673,429,835 2,232,340 2.780 2011-02-18
971 2011-02-18 800,000 3,000 0.03 2,673,429,835 2,240,000 2.800 2011-02-16
972 2011-02-16 797,000 3,000 0.03 2,673,429,835 2,263,480 2.840 2011-02-14
973 2011-02-11 794,000 3,000 0.03 2,673,429,835 2,239,080 2.820 2011-02-09
974 2011-02-10 791,000 -3,000 0.03 2,673,429,835 2,293,900 2.900 2011-02-08
975 2011-02-09 794,000 3,000 0.03 2,673,429,835 2,270,840 2.860 2011-02-07
976 2011-02-08 791,000 9,000 0.03 2,673,429,835 2,262,260 2.860 2011-02-01
977 2011-02-07 782,000 6,000 0.03 2,673,429,835 2,205,240 2.820 2011-01-31
978 2011-01-28 776,000 6,000 0.03 2,673,429,835 2,165,040 2.790 2011-01-26
979 2011-01-05 770,000 9,000 0.03 2,673,429,835 2,464,000 3.200 2011-01-03
980 2011-01-04 761,000 -9,000 0.03 2,673,429,835 2,488,470 3.270 2010-12-30
981 2011-01-03 770,000 -21,000 0.03 2,673,429,835 2,387,000 3.100 2010-12-29
982 2010-12-30 791,000 -9,000 0.03 2,673,429,835 2,467,920 3.120 2010-12-28
983 2010-12-28 800,000 30,000 0.03 2,673,429,835 2,456,000 3.070 2010-12-22
984 2010-12-23 770,000 -9,000 0.03 2,673,429,835 2,425,500 3.150 2010-12-21
985 2010-12-22 779,000 -9,000 0.03 2,673,429,835 2,352,580 3.020 2010-12-20
986 2010-12-21 788,000 -3,000 0.03 2,673,429,835 2,316,720 2.940 2010-12-17
987 2010-12-13 791,000 -12,000 0.03 2,673,429,835 2,293,900 2.900 2010-12-09
988 2010-12-09 803,000 21,000 0.03 2,673,429,835 2,328,700 2.900 2010-12-07
989 2010-12-01 782,000 6,000 0.03 2,673,429,835 2,299,080 2.940 2010-11-29
990 2010-11-30 776,000 -51,000 0.03 2,673,429,835 2,304,720 2.970 2010-11-26
991 2010-11-26 827,000 6,000 0.03 2,673,429,835 2,315,600 2.800 2010-11-24
992 2010-11-23 821,000 -6,000 0.03 2,673,429,835 2,430,160 2.960 2010-11-19
993 2010-11-22 827,000 6,000 0.03 2,673,429,835 2,373,490 2.870 2010-11-18
994 2010-11-19 821,000 -18,000 0.03 2,673,429,835 2,331,640 2.840 2010-11-17
995 2010-11-18 839,000 87,000 0.03 2,673,429,835 2,433,100 2.900 2010-11-16
996 2010-11-17 752,000 -60,000 0.03 2,673,429,835 2,263,520 3.010 2010-11-15
997 2010-11-12 812,000 6,000 0.03 2,673,429,835 2,500,960 3.080 2010-11-10
998 2010-11-11 806,000 54,000 0.03 2,673,429,835 2,514,720 3.120 2010-11-09
999 2010-11-10 752,000 60,000 0.03 2,673,429,835 2,436,480 3.240 2010-11-08
1000 2010-11-09 692,000 3,000 0.03 2,673,429,835 2,318,200 3.350 2010-11-05
1001 2010-11-08 689,000 3,000 0.03 2,673,429,835 2,335,710 3.390 2010-11-04
1002 2010-11-05 686,000 -9,000 0.03 2,673,429,835 2,160,900 3.150 2010-11-03
1003 2010-11-02 695,000 9,000 0.03 2,673,429,835 2,251,800 3.240 2010-10-29
1004 2010-10-29 686,000 -12,000 0.03 2,673,429,835 2,119,740 3.090 2010-10-27
1005 2010-10-26 698,000 3,000 0.03 2,673,429,835 2,226,620 3.190 2010-10-22
1006 2010-10-25 695,000 15,000 0.03 2,673,429,835 2,279,600 3.280 2010-10-21
1007 2010-10-20 680,000 -12,000 0.03 2,673,429,835 2,312,000 3.400 2010-10-18
1008 2010-10-18 692,000 15,000 0.03 2,673,429,835 2,345,880 3.390 2010-10-14
1009 2010-10-15 677,000 6,000 0.03 2,673,429,835 2,403,350 3.550 2010-10-13
1010 2010-10-14 671,000 -54,000 0.03 2,673,429,835 2,355,210 3.510 2010-10-12
1011 2010-10-13 725,000 90,000 0.03 2,673,429,835 2,479,500 3.420 2010-10-11
1012 2010-10-12 635,000 33,000 0.02 2,673,429,835 2,203,450 3.470 2010-10-08
1013 2010-10-11 602,000 -99,000 0.02 2,673,429,835 2,100,980 3.490 2010-10-07
1014 2010-10-05 701,000 -69,000 0.03 2,673,429,835 2,194,130 3.130 2010-09-30
1015 2010-09-29 770,000 -9,000 0.03 2,673,429,835 2,263,800 2.940 2010-09-27
1016 2010-09-28 779,000 6,000 0.03 2,673,429,835 2,344,790 3.010 2010-09-24
1017 2010-09-22 773,000 21,000 0.03 2,673,429,835 2,365,380 3.060 2010-09-20
1018 2010-09-17 752,000 -102,000 0.03 2,673,429,835 2,301,120 3.060 2010-09-15
1019 2010-09-16 854,000 -9,000 0.03 2,673,429,835 2,596,160 3.040 2010-09-14
1020 2010-09-15 863,000 -18,000 0.03 2,673,429,835 2,683,930 3.110 2010-09-13
1021 2010-09-14 881,000 -6,000 0.03 2,673,429,835 2,722,290 3.090 2010-09-10
1022 2010-09-13 887,000 -39,000 0.03 2,673,429,835 2,785,180 3.140 2010-09-09
1023 2010-09-09 926,000 12,000 0.03 2,673,429,835 2,509,460 2.710 2010-09-07
1024 2010-09-08 914,000 99,000 0.03 2,673,429,835 2,458,660 2.690 2010-09-06
1025 2010-09-07 815,000 -12,000 0.03 2,673,429,835 2,192,350 2.690 2010-09-03
1026 2010-09-01 827,000 9,000 0.03 2,673,429,835 2,224,630 2.690 2010-08-30
1027 2010-08-30 818,000 -12,000 0.03 2,673,429,835 2,265,860 2.770 2010-08-26
1028 2010-08-27 830,000 -9,000 0.03 2,673,429,835 2,315,700 2.790 2010-08-25
1029 2010-08-25 839,000 12,000 0.03 2,673,429,835 2,307,250 2.750 2010-08-23
1030 2010-08-20 827,000 -33,000 0.03 2,673,429,835 2,290,790 2.770 2010-08-18
1031 2010-08-18 860,000 9,000 0.03 2,673,429,835 2,468,200 2.870 2010-08-16
1032 2010-08-11 851,000 18,000 0.03 2,673,429,835 2,535,980 2.980 2010-08-09
1033 2010-08-10 833,000 12,000 0.03 2,673,429,835 2,565,640 3.080 2010-08-06
1034 2010-08-09 821,000 117,000 0.03 2,673,429,835 2,569,730 3.130 2010-08-05
1035 2010-08-06 704,000 15,000 0.03 2,673,429,835 2,210,560 3.140 2010-08-04
1036 2010-08-05 689,000 -18,000 0.03 2,673,429,835 2,108,340 3.060 2010-08-03
1037 2010-08-03 707,000 12,000 0.03 2,673,429,835 2,142,210 3.030 2010-07-30
1038 2010-08-02 695,000 30,000 0.03 2,673,429,835 2,091,950 3.010 2010-07-29
1039 2010-07-30 665,000 -9,000 0.02 2,673,429,835 1,855,350 2.790 2010-07-28
1040 2010-07-29 674,000 -6,000 0.03 2,673,429,835 1,840,020 2.730 2010-07-27
1041 2010-07-28 680,000 36,000 0.03 2,673,429,835 2,006,000 2.950 2010-07-26
1042 2010-07-27 644,000 9,000 0.02 2,673,429,835 2,009,280 3.120 2010-07-23
1043 2010-07-26 635,000 -12,000 0.02 2,673,429,835 1,828,800 2.880 2010-07-22
1044 2010-07-23 647,000 -9,000 0.02 2,673,429,835 1,837,480 2.840 2010-07-21
1045 2010-07-21 656,000 30,000 0.02 2,673,429,835 1,869,600 2.850 2010-07-19
1046 2010-07-20 626,000 -60,000 0.02 2,673,429,835 1,878,000 3.000 2010-07-16
1047 2010-07-19 686,000 -9,000 0.03 2,673,429,835 2,058,000 3.000 2010-07-15
1048 2010-07-16 695,000 18,000 0.03 2,673,429,835 2,314,350 3.330 2010-07-14
1049 2010-07-14 677,000 15,000 0.03 2,673,429,835 2,355,960 3.480 2010-07-12
1050 2010-07-13 662,000 9,000 0.02 2,673,429,835 2,356,720 3.560 2010-07-09
1051 2010-07-08 653,000 6,000 0.02 2,673,429,835 2,298,560 3.520 2010-07-06
1052 2010-07-05 647,000 -3,000 0.02 2,673,429,835 2,316,260 3.580 2010-06-30
1053 2010-06-30 650,000 -21,000 0.02 2,673,429,835 2,327,000 3.580 2010-06-28
1054 2010-06-29 671,000 9,000 0.03 2,673,429,835 2,375,340 3.540 2010-06-25
1055 2010-06-28 662,000 12,000 0.02 2,673,429,835 2,369,960 3.580 2010-06-24
1056 2010-06-25 650,000 30,000 0.02 2,673,429,835 2,359,500 3.630 2010-06-23
1057 2010-06-24 620,000 12,000 0.02 2,673,429,835 2,287,800 3.690 2010-06-22
1058 2010-06-23 608,000 -45,000 0.02 2,673,429,835 2,310,400 3.800 2010-06-21
1059 2010-06-22 653,000 9,000 0.02 2,673,429,835 2,357,330 3.610 2010-06-18
1060 2010-06-21 644,000 3,000 0.02 2,673,429,835 2,382,800 3.700 2010-06-17
1061 2010-06-17 641,000 6,000 0.02 2,673,429,835 2,384,520 3.720 2010-06-14
1062 2010-06-15 635,000 -6,000 0.02 2,673,429,835 2,286,000 3.600 2010-06-11
1063 2010-06-14 641,000 12,000 0.02 2,673,429,835 2,243,500 3.500 2010-06-10
1064 2010-06-09 629,000 18,000 0.02 2,673,429,835 2,245,530 3.570 2010-06-07
1065 2010-06-08 611,000 15,000 0.02 2,673,429,835 2,205,710 3.610 2010-06-04
1066 2010-06-07 596,000 6,000 0.02 2,673,429,835 2,145,600 3.600 2010-06-03
1067 2010-06-04 590,000 3,000 0.02 2,673,429,835 2,147,600 3.640 2010-06-02
1068 2010-06-03 587,000 21,000 0.02 2,673,429,835 2,207,120 3.760 2010-06-01
1069 2010-06-02 566,000 -12,000 0.02 2,673,429,835 2,337,580 4.130 2010-05-31
1070 2010-06-01 578,000 66,000 0.02 2,673,429,835 2,358,240 4.080 2010-05-28
1071 2010-05-31 512,000 -15,000 0.02 2,673,429,835 2,042,880 3.990 2010-05-27
1072 2010-05-28 527,000 24,000 0.02 2,673,429,835 1,960,440 3.720 2010-05-26
1073 2010-05-25 503,000 -12,000 0.02 2,673,429,835 1,961,700 3.900 2010-05-20
1074 2010-05-24 515,000 -9,000 0.02 2,673,429,835 1,987,900 3.860 2010-05-19
1075 2010-05-20 524,000 -18,000 0.02 2,673,429,835 2,096,000 4.000 2010-05-18
1076 2010-05-19 542,000 -51,000 0.02 2,673,429,835 2,281,820 4.210 2010-05-17
1077 2010-05-18 593,000 60,000 0.02 2,673,429,835 2,692,220 4.540 2010-05-14
1078 2010-05-14 533,000 -12,000 0.02 2,673,429,835 2,611,700 4.900 2010-05-12
1079 2010-05-13 545,000 -3,000 0.02 2,673,429,835 2,675,950 4.910 2010-05-11
1080 2010-05-11 548,000 102,000 0.02 2,673,429,835 2,729,040 4.980 2010-05-07
1081 2010-05-10 446,000 12,000 0.02 2,673,429,835 2,305,820 5.170 2010-05-06
1082 2010-05-07 434,000 -12,000 0.02 2,673,429,835 2,261,140 5.210 2010-05-05
1083 2010-05-06 446,000 -1,149,000 0.02 2,673,429,835 2,323,660 5.210 2010-05-04
1084 2010-05-04 1,595,000 -3,000 0.06 2,673,429,835 8,581,100 5.380 2010-04-30
1085 2010-04-27 1,598,000 12,000 0.06 2,673,429,835 8,629,200 5.400 2010-04-23
1086 2010-04-23 1,586,000 3,000 0.06 2,673,429,835 8,897,460 5.610 2010-04-21
1087 2010-04-22 1,583,000 12,000 0.06 2,673,429,835 8,864,800 5.600 2010-04-20
1088 2010-04-21 1,571,000 24,000 0.06 2,673,429,835 8,813,310 5.610 2010-04-19
1089 2010-04-20 1,547,000 15,000 0.06 2,673,429,835 9,049,950 5.850 2010-04-16
1090 2010-04-19 1,532,000 3,000 0.06 2,673,429,835 8,609,840 5.620 2010-04-15
1091 2010-04-16 1,529,000 3,000 0.06 2,673,429,835 8,562,400 5.600 2010-04-14
1092 2010-04-15 1,526,000 9,000 0.06 2,673,429,835 8,789,760 5.760 2010-04-13
1093 2010-04-14 1,517,000 -117,000 0.06 2,673,429,835 8,753,090 5.770 2010-04-12
1094 2010-04-13 1,634,000 24,000 0.06 2,673,429,835 8,987,000 5.500 2010-04-09
1095 2010-04-12 1,610,000 6,000 0.06 2,673,429,835 9,064,300 5.630 2010-04-08
1096 2010-04-09 1,604,000 -6,000 0.06 2,673,429,835 9,062,600 5.650 2010-04-07
1097 2010-04-08 1,610,000 9,000 0.06 2,673,429,835 9,321,900 5.790 2010-04-01
1098 2010-04-07 1,601,000 -3,000 0.06 2,673,429,835 9,221,760 5.760 2010-03-31
1099 2010-04-01 1,604,000 12,000 0.06 2,673,429,835 9,239,040 5.760 2010-03-30
1100 2010-03-31 1,592,000 -9,000 0.06 2,673,429,835 9,329,120 5.860 2010-03-29
1101 2010-03-29 1,601,000 -15,000 0.06 2,673,429,835 9,381,860 5.860 2010-03-25
1102 2010-03-26 1,616,000 21,000 0.06 2,673,429,835 9,114,240 5.640 2010-03-24
1103 2010-03-25 1,595,000 33,000 0.06 2,673,429,835 9,075,550 5.690 2010-03-23
1104 2010-03-24 1,562,000 6,000 0.06 2,673,429,835 9,231,420 5.910 2010-03-22
1105 2010-03-23 1,556,000 -3,000 0.06 2,673,429,835 9,211,520 5.920 2010-03-19
1106 2010-03-22 1,559,000 -6,000 0.06 2,673,429,835 9,322,820 5.980 2010-03-18
1107 2010-03-19 1,565,000 27,000 0.06 2,673,429,835 8,967,450 5.730 2010-03-17
1108 2010-03-18 1,538,000 6,000 0.06 2,673,429,835 8,935,780 5.810 2010-03-16
1109 2010-03-16 1,532,000 6,000 0.06 2,673,429,835 8,211,520 5.360 2010-03-12
1110 2010-03-15 1,526,000 -9,000 0.06 2,673,429,835 8,194,620 5.370 2010-03-11
1111 2010-03-12 1,535,000 21,000 0.06 2,673,429,835 8,549,950 5.570 2010-03-10
1112 2010-03-10 1,514,000 -6,000 0.06 2,673,429,835 8,130,180 5.370 2010-03-08
1113 2010-03-09 1,520,000 -90,000 0.06 2,673,429,835 7,888,800 5.190 2010-03-05
1114 2010-03-08 1,610,000 -3,000 0.06 2,673,429,835 8,355,900 5.190 2010-03-04
1115 2010-03-04 1,613,000 -6,000 0.06 2,673,429,835 8,339,210 5.170 2010-03-02
1116 2010-03-03 1,619,000 -12,000 0.06 2,673,429,835 7,609,300 4.700 2010-03-01
1117 2010-03-02 1,631,000 24,000 0.06 2,673,429,835 7,176,400 4.400 2010-02-26
1118 2010-03-01 1,607,000 3,000 0.06 2,673,429,835 6,669,050 4.150 2010-02-25
1119 2010-02-26 1,604,000 -9,000 0.06 2,673,429,835 6,576,400 4.100 2010-02-24
1120 2010-02-19 1,613,000 27,000 0.06 2,673,429,835 6,968,160 4.320 2010-02-17
1121 2010-02-17 1,586,000 36,000 0.06 2,673,429,835 6,946,680 4.380 2010-02-11
1122 2010-02-12 1,550,000 186,000 0.06 2,673,429,835 6,603,000 4.260 2010-02-10
1123 2010-02-11 1,364,000 6,000 0.05 2,673,429,835 5,537,840 4.060 2010-02-09
1124 2010-02-10 1,358,000 -129,000 0.05 2,673,429,835 5,472,740 4.030 2010-02-08
1125 2010-02-09 1,487,000 3,000 0.06 2,673,429,835 5,992,610 4.030 2010-02-05
1126 2010-02-04 1,484,000 3,000 0.06 2,673,429,835 6,366,360 4.290 2010-02-02
1127 2010-02-03 1,481,000 -9,000 0.06 2,673,429,835 6,442,350 4.350 2010-02-01
1128 2010-02-02 1,490,000 -18,000 0.06 2,673,429,835 6,496,400 4.360 2010-01-29
1129 2010-02-01 1,508,000 12,000 0.06 2,673,429,835 6,484,400 4.300 2010-01-28
1130 2010-01-29 1,496,000 -27,000 0.06 2,673,429,835 6,642,240 4.440 2010-01-27
1131 2010-01-28 1,523,000 30,000 0.06 2,673,429,835 6,899,190 4.530 2010-01-26
1132 2010-01-27 1,493,000 -39,000 0.06 2,673,429,835 7,032,030 4.710 2010-01-25
1133 2010-01-26 1,532,000 33,000 0.06 2,673,429,835 7,215,720 4.710 2010-01-22
1134 2010-01-25 1,499,000 15,000 0.06 2,673,429,835 7,090,270 4.730 2010-01-21
1135 2010-01-22 1,484,000 -174,000 0.06 2,673,429,835 7,375,480 4.970 2010-01-20
1136 2010-01-21 1,658,000 -30,000 0.06 2,673,429,835 7,892,080 4.760 2010-01-19
1137 2010-01-20 1,688,000 -18,000 0.06 2,673,429,835 7,663,520 4.540 2010-01-18
1138 2010-01-19 1,706,000 90,000 0.06 2,673,429,835 7,898,780 4.630 2010-01-15
1139 2010-01-18 1,616,000 -18,000 0.06 2,673,429,835 7,288,160 4.510 2010-01-14
1140 2010-01-15 1,634,000 66,000 0.06 2,673,429,835 6,879,140 4.210 2010-01-13
1141 2010-01-14 1,568,000 -201,000 0.06 2,673,429,835 6,507,200 4.150 2010-01-12
1142 2010-01-13 1,769,000 18,000 0.07 2,673,429,835 7,500,560 4.240 2010-01-11
1143 2010-01-12 1,751,000 102,000 0.07 2,673,429,835 7,721,910 4.410 2010-01-08
1144 2010-01-11 1,649,000 -9,000 0.06 2,673,429,835 7,453,480 4.520 2010-01-07
1145 2010-01-08 1,658,000 3,000 0.06 2,673,429,835 7,461,000 4.500 2010-01-06
1146 2010-01-07 1,655,000 15,000 0.06 2,673,429,835 7,414,400 4.480 2010-01-05
1147 2010-01-06 1,640,000 45,000 0.06 2,673,429,835 7,068,400 4.310 2010-01-04
1148 2010-01-05 1,595,000 9,000 0.06 2,673,429,835 6,380,000 4.000 2009-12-30
1149 2009-12-18 1,586,000 -489,000 0.06 2,649,499,835 6,185,400 3.900 2009-12-16
1150 2009-12-17 2,075,000 195,000 0.08 2,649,499,835 8,341,500 4.020 2009-12-15
1151 2009-12-15 1,880,000 -9,000 0.07 2,649,499,835 7,031,200 3.740 2009-12-11
1152 2009-12-14 1,889,000 9,000 0.07 2,649,499,835 6,630,390 3.510 2009-12-10
1153 2009-12-04 1,880,000 -51,000 0.07 2,649,499,835 6,805,600 3.620 2009-12-02
1154 2009-12-01 1,931,000 9,000 0.07 2,649,499,835 7,067,460 3.660 2009-11-27
1155 2009-11-27 1,922,000 -90,000 0.07 2,631,993,835 6,899,980 3.590 2009-11-25
1156 2009-11-25 2,012,000 -15,000 0.08 2,631,993,835 7,042,000 3.500 2009-11-23
1157 2009-11-24 2,027,000 51,000 0.08 2,631,993,835 7,013,420 3.460 2009-11-20
1158 2009-11-17 1,976,000 180,000 0.08 2,631,993,835 6,323,200 3.200 2009-11-13
1159 2009-11-13 1,796,000 240,000 0.07 2,631,993,835 5,837,000 3.250 2009-11-11
1160 2009-10-30 1,556,000 -9,000 0.06 2,631,972,835 4,652,440 2.990 2009-10-28
1161 2009-10-29 1,565,000 120,000 0.06 2,631,972,835 4,507,200 2.880 2009-10-27
1162 2009-10-21 1,445,000 234,000 0.05 2,631,972,835 3,612,500 2.500 2009-10-19
1163 2009-10-15 1,211,000 12,000 0.05 2,631,972,835 2,506,770 2.070 2009-10-13
1164 2009-09-25 1,199,000 240,000 0.05 2,631,972,835 2,433,970 2.030 2009-09-23
1165 2009-09-18 959,000 -15,000 0.04 2,631,972,835 1,850,870 1.930 2009-09-16
1166 2009-08-17 974,000 -9,000 0.04 2,631,972,835 1,655,800 1.700 2009-08-13
1167 2009-08-11 983,000 -99,000 0.04 2,631,972,835 1,621,950 1.650 2009-08-07
1168 2009-08-06 1,082,000 15,000 0.04 2,631,972,835 1,796,120 1.660 2009-08-04
1169 2009-08-05 1,067,000 9,000 0.04 2,631,972,835 1,781,890 1.670 2009-08-03
1170 2009-08-03 1,058,000 -144,000 0.04 2,631,972,835 1,840,920 1.740 2009-07-30
1171 2009-07-29 1,202,000 123,000 0.05 2,631,972,835 2,079,460 1.730 2009-07-27
1172 2009-07-24 1,079,000 -15,000 0.04 2,631,972,835 1,337,960 1.240 2009-07-22
1173 2009-07-16 1,094,000 12,000 0.04 2,631,972,835 1,225,280 1.120 2009-07-14
1174 2009-06-25 1,082,000 -30,000 0.04 2,631,972,835 1,233,480 1.140 2009-06-23
1175 2009-06-16 1,112,000 3,000 0.04 2,631,972,835 1,312,160 1.180 2009-06-12
1176 2009-06-08 1,109,000 18,000 0.04 2,631,972,835 1,142,270 1.030 2009-06-04
1177 2009-06-02 1,091,000 12,000 0.04 2,631,972,835 1,069,180 0.980 2009-05-29
1178 2009-05-25 1,079,000 -30,000 0.04 2,631,972,835 1,068,210 0.990 2009-05-21
1179 2009-05-20 1,109,000 30,000 0.05 2,231,972,835 1,020,280 0.920 2009-05-18
1180 2009-05-11 1,079,000 -21,000 0.05 2,231,972,835 949,520 0.880 2009-05-07
1181 2009-05-06 1,100,000 -30,000 0.05 2,231,972,835 847,000 0.770 2009-05-04
1182 2009-04-30 1,130,000 -99,000 0.05 2,231,972,835 791,000 0.700 2009-04-28
1183 2009-04-23 1,229,000 -99,000 0.06 2,231,972,835 909,460 0.740 2009-04-21
1184 2009-04-20 1,328,000 21,000 0.06 2,231,972,835 996,000 0.750 2009-04-16
1185 2009-03-23 1,307,000 -21,000 0.06 2,231,972,835 731,920 0.560 2009-03-19
1186 2009-03-19 1,328,000 21,000 0.06 2,231,972,835 703,840 0.530 2009-03-17
1187 2008-12-23 1,307,000 206,000 0.06 2,231,972,835 1,071,740 0.820 2008-12-19
1188 2008-09-16 1,101,000 30,000 0.05 2,231,972,835 1,255,140 1.140 2008-09-11
1189 2008-08-14 1,071,000 -3,000 0.05 2,231,972,835 1,713,600 1.600 2008-08-12
1190 2008-07-15 1,074,000 -21,000 0.05 2,231,972,835 1,825,800 1.700 2008-07-11
1191 2008-07-14 1,095,000 -21,000 0.05 2,231,972,835 1,752,000 1.600 2008-07-10
1192 2008-04-29 1,116,000 42,000 0.05 2,231,972,835 1,395,000 1.250 2008-04-25
1193 2008-04-22 1,074,000 -42,000 0.05 2,231,972,835 1,181,400 1.100 2008-04-18
1194 2008-04-09 1,116,000 42,000 0.05 2,231,972,835 1,071,360 0.960 2008-04-07
1195 2008-03-27 1,074,000 3,000 0.05 2,231,972,835 1,181,400 1.100 2008-03-25
1196 2008-03-13 1,071,000 -3,000 0.05 2,231,972,835 1,917,090 1.790 2008-03-11
1197 2008-01-07 1,074,000 999,000 0.05 2,231,972,835 2,792,400 2.600 2008-01-03
1198 2007-12-14 75,000 -6,000 0.00 2,231,942,835 202,500 2.700 2007-12-12
1199 2007-11-23 81,000 39,000 0.00 2,166,924,218 238,950 2.950 2007-11-21
1200 2007-11-21 42,000 15,000 0.00 2,166,924,218 127,260 3.030 2007-11-19
1201 2007-11-20 27,000 3,000 0.00 2,166,924,218 82,350 3.050 2007-11-16
1202 2007-11-16 24,000 15,000 0.00 2,166,924,218 77,040 3.210 2007-11-14
1203 2007-11-13 9,000 -9,000 0.00 2,166,924,218 29,250 3.250 2007-11-09
1204 2007-11-07 18,000 9,000 0.00 2,166,924,218 55,800 3.100 2007-11-05
1205 2007-11-06 9,000 6,000 0.00 2,166,924,218 28,710 3.190 2007-11-02
1206 2007-11-01 3,000 -30,000 0.00 2,166,924,218 8,100 2.700 2007-10-30
1207 2007-08-30 33,000 -6,000 0.00 2,073,367,600 71,610 2.170 2007-08-28
1208 2007-08-17 39,000 -12,000 0.00 2,073,367,600 89,700 2.300 2007-08-15
1209 2007-08-16 51,000 6,000 0.00 2,073,367,600 119,340 2.340 2007-08-14
1210 2007-08-14 45,000 9,000 0.00 2,073,367,600 103,050 2.290 2007-08-10
1211 2007-08-10 36,000 21,000 0.00 2,073,367,600 85,320 2.370 2007-08-08
1212 2007-08-08 15,000 3,000 0.00 2,073,367,600 36,600 2.440 2007-08-06
1213 2007-07-27 12,000 12,000 0.00 2,036,467,454 32,400 2.700 2007-07-25
1214 2007-07-25 0 -21,000 0.00 2,036,467,454 0 2.770 2007-07-23
1215 2007-07-24 21,000 -6,000 0.00 2,036,467,454 51,450 2.450 2007-07-20
1216 2007-07-10 27,000 6,000 0.00 2,036,467,454 66,690 2.470 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top