Hi Sun Technology (China) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.500 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.500 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 588,000 | -225,000 | 0.02 | 2,776,833,835 | 294,000 | 0.500 | 2026-01-26 |
| 4 | 2026-01-02 | 813,000 | 225,000 | 0.03 | 2,776,833,835 | 390,240 | 0.480 | 2025-12-29 |
| 5 | 2025-12-09 | 588,000 | -150,000 | 0.02 | 2,776,833,835 | 282,240 | 0.480 | 2025-12-05 |
| 6 | 2025-11-07 | 738,000 | -408,000 | 0.03 | 2,776,833,835 | 405,900 | 0.550 | 2025-11-05 |
| 7 | 2025-11-06 | 1,146,000 | -27,000 | 0.04 | 2,776,833,835 | 641,760 | 0.560 | 2025-11-04 |
| 8 | 2025-11-04 | 1,173,000 | -30,000 | 0.04 | 2,776,833,835 | 692,070 | 0.590 | 2025-10-31 |
| 9 | 2025-10-30 | 1,203,000 | 261,000 | 0.04 | 2,776,833,835 | 721,800 | 0.600 | 2025-10-27 |
| 10 | 2025-10-23 | 942,000 | 27,000 | 0.03 | 2,776,833,835 | 602,880 | 0.640 | 2025-10-21 |
| 11 | 2025-10-21 | 915,000 | -300,000 | 0.03 | 2,776,833,835 | 539,850 | 0.590 | 2025-10-17 |
| 12 | 2025-10-17 | 1,215,000 | 477,000 | 0.04 | 2,776,833,835 | 801,900 | 0.660 | 2025-10-15 |
| 13 | 2025-09-17 | 738,000 | 201,000 | 0.03 | 2,776,833,835 | 376,380 | 0.510 | 2025-09-15 |
| 14 | 2025-09-05 | 537,000 | -60,000 | 0.02 | 2,776,833,835 | 265,815 | 0.495 | 2025-09-03 |
| 15 | 2025-09-03 | 597,000 | 60,000 | 0.02 | 2,776,833,835 | 304,470 | 0.510 | 2025-09-01 |
| 16 | 2025-08-25 | 537,000 | 15,000 | 0.02 | 2,776,833,835 | 289,980 | 0.540 | 2025-08-21 |
| 17 | 2025-08-15 | 522,000 | -15,000 | 0.02 | 2,776,833,835 | 271,440 | 0.520 | 2025-08-13 |
| 18 | 2025-08-08 | 537,000 | -15,000 | 0.02 | 2,776,833,835 | 263,130 | 0.490 | 2025-08-06 |
| 19 | 2025-08-06 | 552,000 | 15,000 | 0.02 | 2,776,833,835 | 276,000 | 0.500 | 2025-08-04 |
| 20 | 2025-08-05 | 537,000 | -18,000 | 0.02 | 2,776,833,835 | 273,870 | 0.510 | 2025-08-01 |
| 21 | 2025-08-01 | 555,000 | -33,000 | 0.02 | 2,776,833,835 | 271,950 | 0.490 | 2025-07-30 |
| 22 | 2025-07-07 | 588,000 | 66,000 | 0.02 | 2,776,833,835 | 282,240 | 0.480 | 2025-07-03 |
| 23 | 2025-07-04 | 522,000 | -27,000 | 0.02 | 2,776,833,835 | 240,120 | 0.460 | 2025-07-02 |
| 24 | 2025-07-02 | 549,000 | -369,000 | 0.02 | 2,776,833,835 | 307,440 | 0.560 | 2025-06-27 |
| 25 | 2025-06-27 | 918,000 | -27,000 | 0.03 | 2,776,833,835 | 486,540 | 0.530 | 2025-06-25 |
| 26 | 2025-06-23 | 945,000 | 150,000 | 0.03 | 2,776,833,835 | 453,600 | 0.480 | 2025-06-19 |
| 27 | 2025-06-19 | 795,000 | 45,000 | 0.03 | 2,776,833,835 | 413,400 | 0.520 | 2025-06-17 |
| 28 | 2025-06-17 | 750,000 | -18,000 | 0.03 | 2,776,833,835 | 367,500 | 0.490 | 2025-06-13 |
| 29 | 2025-06-16 | 768,000 | 12,000 | 0.03 | 2,776,833,835 | 384,000 | 0.500 | 2025-06-12 |
| 30 | 2025-06-13 | 756,000 | -252,000 | 0.03 | 2,776,833,835 | 374,220 | 0.495 | 2025-06-11 |
| 31 | 2025-06-11 | 1,008,000 | 12,000 | 0.04 | 2,776,833,835 | 534,240 | 0.530 | 2025-06-09 |
| 32 | 2025-06-10 | 996,000 | 234,000 | 0.04 | 2,776,833,835 | 537,840 | 0.540 | 2025-06-06 |
| 33 | 2025-06-06 | 762,000 | 18,000 | 0.03 | 2,776,833,835 | 396,240 | 0.520 | 2025-06-04 |
| 34 | 2025-06-05 | 744,000 | 93,000 | 0.03 | 2,776,833,835 | 401,760 | 0.540 | 2025-06-03 |
| 35 | 2025-06-04 | 651,000 | 33,000 | 0.02 | 2,776,833,835 | 292,950 | 0.450 | 2025-06-02 |
| 36 | 2025-06-03 | 618,000 | 81,000 | 0.02 | 2,776,833,835 | 259,560 | 0.420 | 2025-05-30 |
| 37 | 2024-11-18 | 537,000 | -426,000 | 0.02 | 2,776,833,835 | 209,430 | 0.390 | 2024-11-14 |
| 38 | 2024-11-11 | 963,000 | 42,000 | 0.03 | 2,776,833,835 | 404,460 | 0.420 | 2024-11-07 |
| 39 | 2024-10-31 | 921,000 | 30,000 | 0.03 | 2,776,833,835 | 386,820 | 0.420 | 2024-10-29 |
| 40 | 2024-10-22 | 891,000 | -33,000 | 0.03 | 2,776,833,835 | 369,765 | 0.415 | 2024-10-18 |
| 41 | 2024-10-14 | 924,000 | -9,000 | 0.03 | 2,776,833,835 | 415,800 | 0.450 | 2024-10-09 |
| 42 | 2024-10-10 | 933,000 | 51,000 | 0.03 | 2,776,833,835 | 457,170 | 0.490 | 2024-10-08 |
| 43 | 2024-10-09 | 882,000 | 141,000 | 0.03 | 2,776,833,835 | 476,280 | 0.540 | 2024-10-07 |
| 44 | 2024-10-08 | 741,000 | 171,000 | 0.03 | 2,776,833,835 | 340,860 | 0.460 | 2024-10-04 |
| 45 | 2024-01-24 | 570,000 | -72,000 | 0.02 | 2,776,833,835 | 262,200 | 0.460 | 2024-01-22 |
| 46 | 2023-08-09 | 642,000 | -12,000 | 0.02 | 2,776,833,835 | 372,360 | 0.580 | 2023-08-07 |
| 47 | 2023-08-02 | 654,000 | 60,000 | 0.02 | 2,776,833,835 | 398,940 | 0.610 | 2023-07-31 |
| 48 | 2023-07-03 | 594,000 | 18,000 | 0.02 | 2,776,833,835 | 392,040 | 0.660 | 2023-06-29 |
| 49 | 2023-05-17 | 576,000 | 6,000 | 0.02 | 2,776,833,835 | 437,760 | 0.760 | 2023-05-15 |
| 50 | 2023-03-16 | 570,000 | 90,000 | 0.02 | 2,776,833,835 | 461,700 | 0.810 | 2023-03-14 |
| 51 | 2022-11-08 | 480,000 | 24,000 | 0.02 | 2,776,833,835 | 384,000 | 0.800 | 2022-11-04 |
| 52 | 2022-09-21 | 456,000 | 12,000 | 0.02 | 2,776,833,835 | 387,600 | 0.850 | 2022-09-19 |
| 53 | 2022-09-14 | 444,000 | 12,000 | 0.02 | 2,776,833,835 | 395,160 | 0.890 | 2022-09-09 |
| 54 | 2022-08-22 | 432,000 | -3,000 | 0.02 | 2,776,833,835 | 384,480 | 0.890 | 2022-08-18 |
| 55 | 2022-04-13 | 435,000 | 3,000 | 0.02 | 2,776,833,835 | 426,300 | 0.980 | 2022-04-11 |
| 56 | 2022-03-28 | 432,000 | -99,000 | 0.02 | 2,776,833,835 | 444,960 | 1.030 | 2022-03-24 |
| 57 | 2022-03-25 | 531,000 | 99,000 | 0.02 | 2,776,833,835 | 515,070 | 0.970 | 2022-03-23 |
| 58 | 2022-03-17 | 432,000 | -21,000 | 0.02 | 2,776,833,835 | 362,880 | 0.840 | 2022-03-15 |
| 59 | 2021-12-13 | 453,000 | -12,000 | 0.02 | 2,776,833,835 | 475,650 | 1.050 | 2021-12-09 |
| 60 | 2021-12-06 | 465,000 | -18,000 | 0.02 | 2,776,833,835 | 483,600 | 1.040 | 2021-12-02 |
| 61 | 2021-12-03 | 483,000 | -171,000 | 0.02 | 2,776,833,835 | 507,150 | 1.050 | 2021-12-01 |
| 62 | 2021-11-23 | 654,000 | -57,000 | 0.02 | 2,776,833,835 | 686,700 | 1.050 | 2021-11-19 |
| 63 | 2021-11-09 | 711,000 | 3,000 | 0.03 | 2,776,833,835 | 760,770 | 1.070 | 2021-11-05 |
| 64 | 2021-11-08 | 708,000 | -9,000 | 0.03 | 2,776,833,835 | 778,800 | 1.100 | 2021-11-04 |
| 65 | 2021-11-03 | 717,000 | -18,000 | 0.03 | 2,776,833,835 | 788,700 | 1.100 | 2021-11-01 |
| 66 | 2021-10-29 | 735,000 | -102,000 | 0.03 | 2,776,833,835 | 771,750 | 1.050 | 2021-10-27 |
| 67 | 2021-10-26 | 837,000 | -9,000 | 0.03 | 2,776,833,835 | 1,071,360 | 1.280 | 2021-10-22 |
| 68 | 2021-10-19 | 846,000 | 3,000 | 0.03 | 2,776,833,835 | 1,057,500 | 1.250 | 2021-10-15 |
| 69 | 2021-10-12 | 843,000 | -348,000 | 0.03 | 2,776,833,835 | 1,062,180 | 1.260 | 2021-10-08 |
| 70 | 2021-10-07 | 1,191,000 | -522,000 | 0.04 | 2,776,833,835 | 1,548,300 | 1.300 | 2021-10-05 |
| 71 | 2021-10-04 | 1,713,000 | -309,000 | 0.06 | 2,776,833,835 | 2,141,250 | 1.250 | 2021-09-29 |
| 72 | 2021-09-29 | 2,022,000 | -372,000 | 0.07 | 2,776,833,835 | 2,507,280 | 1.240 | 2021-09-27 |
| 73 | 2021-09-27 | 2,394,000 | -972,000 | 0.09 | 2,776,833,835 | 3,088,260 | 1.290 | 2021-09-23 |
| 74 | 2021-09-20 | 3,366,000 | -420,000 | 0.12 | 2,776,833,835 | 4,443,120 | 1.320 | 2021-09-16 |
| 75 | 2021-09-09 | 3,786,000 | 18,000 | 0.14 | 2,776,833,835 | 5,603,280 | 1.480 | 2021-09-07 |
| 76 | 2021-09-03 | 3,768,000 | -129,000 | 0.14 | 2,776,833,835 | 5,162,160 | 1.370 | 2021-09-01 |
| 77 | 2021-08-30 | 3,897,000 | 3,000 | 0.14 | 2,776,833,835 | 5,144,040 | 1.320 | 2021-08-26 |
| 78 | 2021-08-27 | 3,894,000 | -423,000 | 0.14 | 2,776,833,835 | 5,179,020 | 1.330 | 2021-08-25 |
| 79 | 2021-08-25 | 4,317,000 | -117,000 | 0.16 | 2,776,833,835 | 5,698,440 | 1.320 | 2021-08-23 |
| 80 | 2021-08-23 | 4,434,000 | -30,000 | 0.16 | 2,776,833,835 | 5,808,540 | 1.310 | 2021-08-19 |
| 81 | 2021-08-19 | 4,464,000 | -27,000 | 0.16 | 2,776,833,835 | 6,026,400 | 1.350 | 2021-08-17 |
| 82 | 2021-08-18 | 4,491,000 | 3,000 | 0.16 | 2,776,833,835 | 6,422,130 | 1.430 | 2021-08-16 |
| 83 | 2021-08-17 | 4,488,000 | 18,000 | 0.16 | 2,776,833,835 | 6,732,000 | 1.500 | 2021-08-13 |
| 84 | 2021-07-21 | 4,470,000 | -9,000 | 0.16 | 2,776,833,835 | 5,945,100 | 1.330 | 2021-07-19 |
| 85 | 2021-07-20 | 4,479,000 | 9,000 | 0.16 | 2,776,833,835 | 6,270,600 | 1.400 | 2021-07-16 |
| 86 | 2021-07-02 | 4,470,000 | -30,000 | 0.16 | 2,776,833,835 | 5,766,300 | 1.290 | 2021-06-29 |
| 87 | 2021-06-04 | 4,500,000 | -114,000 | 0.16 | 2,776,833,835 | 6,345,000 | 1.410 | 2021-06-02 |
| 88 | 2021-05-28 | 4,614,000 | 102,000 | 0.17 | 2,776,833,835 | 7,243,980 | 1.570 | 2021-05-26 |
| 89 | 2021-05-03 | 4,512,000 | -9,000 | 0.16 | 2,776,833,835 | 6,587,520 | 1.460 | 2021-04-29 |
| 90 | 2021-04-21 | 4,521,000 | -360,000 | 0.16 | 2,776,833,835 | 6,329,400 | 1.400 | 2021-04-19 |
| 91 | 2021-04-20 | 4,881,000 | 651,000 | 0.18 | 2,776,833,835 | 6,589,350 | 1.350 | 2021-04-16 |
| 92 | 2021-03-30 | 4,230,000 | 9,000 | 0.15 | 2,776,833,835 | 6,471,900 | 1.530 | 2021-03-26 |
| 93 | 2021-03-29 | 4,221,000 | -900,000 | 0.15 | 2,776,833,835 | 6,162,660 | 1.460 | 2021-03-25 |
| 94 | 2021-03-22 | 5,121,000 | 6,000 | 0.18 | 2,776,833,835 | 7,988,760 | 1.560 | 2021-03-18 |
| 95 | 2021-03-19 | 5,115,000 | 6,000 | 0.18 | 2,776,833,835 | 8,337,450 | 1.630 | 2021-03-17 |
| 96 | 2021-03-10 | 5,109,000 | 3,000 | 0.18 | 2,776,833,835 | 7,254,780 | 1.420 | 2021-03-08 |
| 97 | 2021-03-08 | 5,106,000 | 9,000 | 0.18 | 2,776,833,835 | 8,271,720 | 1.620 | 2021-03-04 |
| 98 | 2021-03-03 | 5,097,000 | -9,000 | 0.18 | 2,776,833,835 | 8,970,720 | 1.760 | 2021-03-01 |
| 99 | 2021-03-02 | 5,106,000 | 15,000 | 0.18 | 2,776,833,835 | 8,271,720 | 1.620 | 2021-02-26 |
| 100 | 2021-03-01 | 5,091,000 | 6,000 | 0.18 | 2,776,833,835 | 9,571,080 | 1.880 | 2021-02-25 |
| 101 | 2021-02-26 | 5,085,000 | -210,000 | 0.18 | 2,776,833,835 | 9,254,700 | 1.820 | 2021-02-24 |
| 102 | 2021-02-24 | 5,295,000 | -9,000 | 0.19 | 2,776,833,835 | 11,701,950 | 2.210 | 2021-02-22 |
| 103 | 2021-02-23 | 5,304,000 | 3,000 | 0.19 | 2,776,833,835 | 11,456,640 | 2.160 | 2021-02-19 |
| 104 | 2021-02-19 | 5,301,000 | -198,000 | 0.19 | 2,776,833,835 | 12,934,440 | 2.440 | 2021-02-17 |
| 105 | 2021-02-18 | 5,499,000 | 2,196,000 | 0.20 | 2,776,833,835 | 14,242,410 | 2.590 | 2021-02-16 |
| 106 | 2021-02-17 | 3,303,000 | 2,118,000 | 0.12 | 2,776,833,835 | 10,338,390 | 3.130 | 2021-02-10 |
| 107 | 2021-02-16 | 1,185,000 | 447,000 | 0.04 | 2,776,833,835 | 2,725,500 | 2.300 | 2021-02-09 |
| 108 | 2021-02-10 | 738,000 | -18,000 | 0.03 | 2,776,833,835 | 1,859,760 | 2.520 | 2021-02-08 |
| 109 | 2021-02-09 | 756,000 | -27,000 | 0.03 | 2,776,833,835 | 1,693,440 | 2.240 | 2021-02-05 |
| 110 | 2021-02-05 | 783,000 | -36,000 | 0.03 | 2,776,833,835 | 1,440,720 | 1.840 | 2021-02-03 |
| 111 | 2020-12-15 | 819,000 | -60,000 | 0.03 | 2,776,833,835 | 851,760 | 1.040 | 2020-12-11 |
| 112 | 2020-12-14 | 879,000 | 60,000 | 0.03 | 2,776,833,835 | 905,370 | 1.030 | 2020-12-10 |
| 113 | 2020-11-19 | 819,000 | 9,000 | 0.03 | 2,776,833,835 | 704,340 | 0.860 | 2020-11-17 |
| 114 | 2020-10-19 | 810,000 | 60,000 | 0.03 | 2,776,833,835 | 704,700 | 0.870 | 2020-10-15 |
| 115 | 2020-08-20 | 750,000 | 3,000 | 0.03 | 2,776,833,835 | 855,000 | 1.140 | 2020-08-18 |
| 116 | 2020-07-24 | 747,000 | -69,000 | 0.03 | 2,776,833,835 | 717,120 | 0.960 | 2020-07-22 |
| 117 | 2020-07-20 | 816,000 | 69,000 | 0.03 | 2,776,833,835 | 816,000 | 1.000 | 2020-07-16 |
| 118 | 2020-07-16 | 747,000 | -111,000 | 0.03 | 2,776,833,835 | 702,180 | 0.940 | 2020-07-14 |
| 119 | 2020-07-14 | 858,000 | 51,000 | 0.03 | 2,776,833,835 | 780,780 | 0.910 | 2020-07-10 |
| 120 | 2020-07-13 | 807,000 | -12,000 | 0.03 | 2,776,833,835 | 831,210 | 1.030 | 2020-07-09 |
| 121 | 2020-07-08 | 819,000 | -24,000 | 0.03 | 2,776,833,835 | 761,670 | 0.930 | 2020-07-06 |
| 122 | 2020-06-30 | 843,000 | -342,000 | 0.03 | 2,776,833,835 | 741,840 | 0.880 | 2020-06-26 |
| 123 | 2020-06-24 | 1,185,000 | 342,000 | 0.04 | 2,776,833,835 | 1,161,300 | 0.980 | 2020-06-22 |
| 124 | 2020-06-22 | 843,000 | -24,000 | 0.03 | 2,776,833,835 | 767,130 | 0.910 | 2020-06-18 |
| 125 | 2020-03-31 | 867,000 | 45,000 | 0.03 | 2,776,833,835 | 754,290 | 0.870 | 2020-03-27 |
| 126 | 2020-03-23 | 822,000 | -15,000 | 0.03 | 2,776,833,835 | 715,140 | 0.870 | 2020-03-19 |
| 127 | 2020-03-19 | 837,000 | -60,000 | 0.03 | 2,776,833,835 | 803,520 | 0.960 | 2020-03-17 |
| 128 | 2020-02-11 | 897,000 | 90,000 | 0.03 | 2,776,833,835 | 1,067,430 | 1.190 | 2020-02-07 |
| 129 | 2020-02-03 | 807,000 | -6,000 | 0.03 | 2,776,833,835 | 960,330 | 1.190 | 2020-01-30 |
| 130 | 2020-01-14 | 813,000 | 6,000 | 0.03 | 2,776,833,835 | 1,048,770 | 1.290 | 2020-01-10 |
| 131 | 2019-09-24 | 807,000 | -3,000 | 0.03 | 2,776,833,835 | 1,121,730 | 1.390 | 2019-09-20 |
| 132 | 2019-08-21 | 810,000 | -18,000 | 0.03 | 2,776,833,835 | 1,101,600 | 1.360 | 2019-08-19 |
| 133 | 2019-07-29 | 828,000 | -33,000 | 0.03 | 2,776,833,835 | 1,159,200 | 1.400 | 2019-07-25 |
| 134 | 2019-03-29 | 861,000 | -105,000 | 0.03 | 2,776,833,835 | 1,170,960 | 1.360 | 2019-03-27 |
| 135 | 2019-03-07 | 966,000 | 105,000 | 0.03 | 2,776,833,835 | 1,323,420 | 1.370 | 2019-03-05 |
| 136 | 2019-03-04 | 861,000 | 3,000 | 0.03 | 2,776,833,835 | 1,110,690 | 1.290 | 2019-02-28 |
| 137 | 2019-02-27 | 858,000 | -153,000 | 0.03 | 2,776,833,835 | 1,072,500 | 1.250 | 2019-02-25 |
| 138 | 2018-10-11 | 1,011,000 | -195,000 | 0.04 | 2,776,833,835 | 1,000,890 | 0.990 | 2018-10-09 |
| 139 | 2018-09-03 | 1,206,000 | 30,000 | 0.04 | 2,776,833,835 | 1,411,020 | 1.170 | 2018-08-30 |
| 140 | 2018-08-14 | 1,176,000 | -3,000 | 0.04 | 2,776,833,835 | 1,317,120 | 1.120 | 2018-08-10 |
| 141 | 2018-08-13 | 1,179,000 | 3,000 | 0.04 | 2,776,833,835 | 1,296,900 | 1.100 | 2018-08-09 |
| 142 | 2018-07-05 | 1,176,000 | -1,029,000 | 0.04 | 2,776,833,835 | 1,234,800 | 1.050 | 2018-07-03 |
| 143 | 2018-06-11 | 2,205,000 | -81,000 | 0.08 | 2,776,833,835 | 3,153,150 | 1.430 | 2018-06-07 |
| 144 | 2018-05-25 | 2,286,000 | 81,000 | 0.08 | 2,776,833,835 | 2,994,660 | 1.310 | 2018-05-23 |
| 145 | 2018-05-23 | 2,205,000 | 6,000 | 0.08 | 2,776,833,835 | 2,756,250 | 1.250 | 2018-05-18 |
| 146 | 2018-05-14 | 2,199,000 | -42,000 | 0.08 | 2,776,833,835 | 2,594,820 | 1.180 | 2018-05-10 |
| 147 | 2018-03-27 | 2,241,000 | 9,000 | 0.08 | 2,776,833,835 | 3,092,580 | 1.380 | 2018-03-23 |
| 148 | 2018-02-21 | 2,232,000 | -300,000 | 0.08 | 2,776,833,835 | 3,214,080 | 1.440 | 2018-02-14 |
| 149 | 2018-02-14 | 2,532,000 | -78,000 | 0.09 | 2,776,833,835 | 3,544,800 | 1.400 | 2018-02-12 |
| 150 | 2018-02-13 | 2,610,000 | 9,000 | 0.09 | 2,776,833,835 | 3,419,100 | 1.310 | 2018-02-09 |
| 151 | 2018-02-12 | 2,601,000 | 3,000 | 0.09 | 2,776,833,835 | 3,745,440 | 1.440 | 2018-02-08 |
| 152 | 2018-02-02 | 2,598,000 | -420,000 | 0.09 | 2,776,833,835 | 4,156,800 | 1.600 | 2018-01-31 |
| 153 | 2018-01-31 | 3,018,000 | -423,000 | 0.11 | 2,776,833,835 | 4,919,340 | 1.630 | 2018-01-29 |
| 154 | 2018-01-26 | 3,441,000 | 42,000 | 0.12 | 2,776,833,835 | 5,643,240 | 1.640 | 2018-01-24 |
| 155 | 2018-01-25 | 3,399,000 | -207,000 | 0.12 | 2,776,833,835 | 5,438,400 | 1.600 | 2018-01-23 |
| 156 | 2018-01-23 | 3,606,000 | -18,000 | 0.13 | 2,776,833,835 | 5,949,900 | 1.650 | 2018-01-19 |
| 157 | 2018-01-18 | 3,624,000 | -3,000 | 0.13 | 2,776,833,835 | 6,233,280 | 1.720 | 2018-01-16 |
| 158 | 2018-01-17 | 3,627,000 | -66,000 | 0.13 | 2,776,833,835 | 5,984,550 | 1.650 | 2018-01-15 |
| 159 | 2018-01-11 | 3,693,000 | -36,000 | 0.13 | 2,776,833,835 | 6,315,030 | 1.710 | 2018-01-09 |
| 160 | 2018-01-08 | 3,729,000 | 750,000 | 0.13 | 2,776,833,835 | 6,376,590 | 1.710 | 2018-01-04 |
| 161 | 2018-01-04 | 2,979,000 | 258,000 | 0.11 | 2,776,833,835 | 4,647,240 | 1.560 | 2018-01-02 |
| 162 | 2018-01-03 | 2,721,000 | -96,000 | 0.10 | 2,776,833,835 | 4,163,130 | 1.530 | 2017-12-29 |
| 163 | 2017-12-29 | 2,817,000 | 132,000 | 0.10 | 2,776,833,835 | 4,366,350 | 1.550 | 2017-12-27 |
| 164 | 2017-12-27 | 2,685,000 | -600,000 | 0.10 | 2,776,833,835 | 3,812,700 | 1.420 | 2017-12-21 |
| 165 | 2017-12-22 | 3,285,000 | -3,000 | 0.12 | 2,776,833,835 | 4,664,700 | 1.420 | 2017-12-20 |
| 166 | 2017-12-19 | 3,288,000 | -42,000 | 0.12 | 2,776,833,835 | 4,734,720 | 1.440 | 2017-12-15 |
| 167 | 2017-11-23 | 3,330,000 | -726,000 | 0.12 | 2,776,833,835 | 5,094,900 | 1.530 | 2017-11-21 |
| 168 | 2017-11-21 | 4,056,000 | -276,000 | 0.15 | 2,776,833,835 | 6,489,600 | 1.600 | 2017-11-17 |
| 169 | 2017-11-16 | 4,332,000 | -24,000 | 0.16 | 2,776,833,835 | 7,581,000 | 1.750 | 2017-11-14 |
| 170 | 2017-10-31 | 4,356,000 | 45,000 | 0.16 | 2,776,833,835 | 7,666,560 | 1.760 | 2017-10-27 |
| 171 | 2017-10-30 | 4,311,000 | -12,000 | 0.16 | 2,776,833,835 | 7,716,690 | 1.790 | 2017-10-26 |
| 172 | 2017-10-24 | 4,323,000 | 150,000 | 0.16 | 2,776,833,835 | 7,867,860 | 1.820 | 2017-10-20 |
| 173 | 2017-10-23 | 4,173,000 | -138,000 | 0.15 | 2,776,833,835 | 7,469,670 | 1.790 | 2017-10-19 |
| 174 | 2017-10-18 | 4,311,000 | -495,000 | 0.16 | 2,776,833,835 | 8,104,680 | 1.880 | 2017-10-16 |
| 175 | 2017-09-26 | 4,806,000 | -45,000 | 0.17 | 2,776,833,835 | 8,506,620 | 1.770 | 2017-09-22 |
| 176 | 2017-09-19 | 4,851,000 | 6,000 | 0.17 | 2,776,833,835 | 8,974,350 | 1.850 | 2017-09-15 |
| 177 | 2017-09-15 | 4,845,000 | -105,000 | 0.17 | 2,776,833,835 | 9,350,850 | 1.930 | 2017-09-13 |
| 178 | 2017-09-14 | 4,950,000 | 81,000 | 0.18 | 2,776,833,835 | 9,652,500 | 1.950 | 2017-09-12 |
| 179 | 2017-09-13 | 4,869,000 | -3,000 | 0.18 | 2,776,833,835 | 8,910,270 | 1.830 | 2017-09-11 |
| 180 | 2017-09-12 | 4,872,000 | -78,000 | 0.18 | 2,776,833,835 | 9,110,640 | 1.870 | 2017-09-08 |
| 181 | 2017-09-07 | 4,950,000 | -51,000 | 0.18 | 2,776,833,835 | 9,999,000 | 2.020 | 2017-09-05 |
| 182 | 2017-09-05 | 5,001,000 | -30,000 | 0.18 | 2,776,833,835 | 8,751,750 | 1.750 | 2017-09-01 |
| 183 | 2017-09-04 | 5,031,000 | 18,000 | 0.18 | 2,776,833,835 | 9,106,110 | 1.810 | 2017-08-31 |
| 184 | 2017-08-31 | 5,013,000 | -129,000 | 0.18 | 2,776,833,835 | 7,369,110 | 1.470 | 2017-08-29 |
| 185 | 2017-08-30 | 5,142,000 | -42,000 | 0.19 | 2,776,833,835 | 7,713,000 | 1.500 | 2017-08-28 |
| 186 | 2017-08-21 | 5,184,000 | 18,000 | 0.19 | 2,776,833,835 | 7,309,440 | 1.410 | 2017-08-17 |
| 187 | 2017-08-15 | 5,166,000 | 42,000 | 0.19 | 2,776,833,835 | 7,025,760 | 1.360 | 2017-08-11 |
| 188 | 2017-08-14 | 5,124,000 | 90,000 | 0.18 | 2,776,833,835 | 7,224,840 | 1.410 | 2017-08-10 |
| 189 | 2017-07-24 | 5,034,000 | -198,000 | 0.18 | 2,776,833,835 | 7,097,940 | 1.410 | 2017-07-20 |
| 190 | 2017-07-10 | 5,232,000 | -102,000 | 0.19 | 2,776,833,835 | 7,115,520 | 1.360 | 2017-07-06 |
| 191 | 2017-06-30 | 5,334,000 | -894,000 | 0.19 | 2,776,833,835 | 7,094,220 | 1.330 | 2017-06-28 |
| 192 | 2017-06-29 | 6,228,000 | 894,000 | 0.22 | 2,776,833,835 | 8,656,920 | 1.390 | 2017-06-27 |
| 193 | 2017-06-26 | 5,334,000 | 9,000 | 0.19 | 2,776,833,835 | 7,094,220 | 1.330 | 2017-06-22 |
| 194 | 2017-06-08 | 5,325,000 | 18,000 | 0.19 | 2,776,833,835 | 7,029,000 | 1.320 | 2017-06-06 |
| 195 | 2017-05-16 | 5,307,000 | -93,000 | 0.19 | 2,776,833,835 | 7,005,240 | 1.320 | 2017-05-12 |
| 196 | 2017-04-13 | 5,400,000 | -18,000 | 0.19 | 2,776,833,835 | 7,236,000 | 1.340 | 2017-04-11 |
| 197 | 2017-04-07 | 5,418,000 | -15,000 | 0.20 | 2,776,833,835 | 7,693,560 | 1.420 | 2017-04-05 |
| 198 | 2017-04-03 | 5,433,000 | -21,000 | 0.20 | 2,776,833,835 | 7,225,890 | 1.330 | 2017-03-30 |
| 199 | 2017-03-31 | 5,454,000 | 60,000 | 0.20 | 2,776,833,835 | 7,362,900 | 1.350 | 2017-03-29 |
| 200 | 2017-03-30 | 5,394,000 | -180,000 | 0.19 | 2,776,833,835 | 7,281,900 | 1.350 | 2017-03-28 |
| 201 | 2017-03-29 | 5,574,000 | 180,000 | 0.20 | 2,776,833,835 | 7,357,680 | 1.320 | 2017-03-27 |
| 202 | 2017-03-28 | 5,394,000 | -300,000 | 0.19 | 2,776,833,835 | 7,551,600 | 1.400 | 2017-03-24 |
| 203 | 2017-03-27 | 5,694,000 | -18,000 | 0.21 | 2,776,833,835 | 8,256,300 | 1.450 | 2017-03-23 |
| 204 | 2017-03-23 | 5,712,000 | -60,000 | 0.21 | 2,776,833,835 | 7,996,800 | 1.400 | 2017-03-21 |
| 205 | 2017-03-22 | 5,772,000 | -987,000 | 0.21 | 2,776,833,835 | 8,138,520 | 1.410 | 2017-03-20 |
| 206 | 2017-03-21 | 6,759,000 | -162,000 | 0.24 | 2,776,833,835 | 8,854,290 | 1.310 | 2017-03-17 |
| 207 | 2017-03-20 | 6,921,000 | 180,000 | 0.25 | 2,776,833,835 | 8,789,670 | 1.270 | 2017-03-16 |
| 208 | 2017-03-14 | 6,741,000 | 45,000 | 0.24 | 2,776,833,835 | 8,426,250 | 1.250 | 2017-03-10 |
| 209 | 2017-03-13 | 6,696,000 | 540,000 | 0.24 | 2,776,833,835 | 8,570,880 | 1.280 | 2017-03-09 |
| 210 | 2017-03-10 | 6,156,000 | -45,000 | 0.22 | 2,776,833,835 | 7,941,240 | 1.290 | 2017-03-08 |
| 211 | 2017-03-09 | 6,201,000 | 162,000 | 0.22 | 2,776,833,835 | 7,875,270 | 1.270 | 2017-03-07 |
| 212 | 2017-03-06 | 6,039,000 | -99,000 | 0.22 | 2,776,833,835 | 7,427,970 | 1.230 | 2017-03-02 |
| 213 | 2017-02-01 | 6,138,000 | 99,000 | 0.22 | 2,776,833,835 | 7,672,500 | 1.250 | 2017-01-25 |
| 214 | 2017-01-23 | 6,039,000 | 9,000 | 0.22 | 2,776,833,835 | 7,669,530 | 1.270 | 2017-01-19 |
| 215 | 2017-01-19 | 6,030,000 | -6,000 | 0.22 | 2,776,833,835 | 7,416,900 | 1.230 | 2017-01-17 |
| 216 | 2016-12-19 | 6,036,000 | -18,000 | 0.22 | 2,776,833,835 | 6,699,960 | 1.110 | 2016-12-15 |
| 217 | 2016-12-16 | 6,054,000 | -111,000 | 0.22 | 2,776,833,835 | 6,780,480 | 1.120 | 2016-12-14 |
| 218 | 2016-12-15 | 6,165,000 | 6,000 | 0.22 | 2,776,833,835 | 6,904,800 | 1.120 | 2016-12-13 |
| 219 | 2016-12-14 | 6,159,000 | 159,000 | 0.22 | 2,776,833,835 | 6,898,080 | 1.120 | 2016-12-12 |
| 220 | 2016-12-13 | 6,000,000 | 477,000 | 0.22 | 2,776,833,835 | 6,780,000 | 1.130 | 2016-12-09 |
| 221 | 2016-12-09 | 5,523,000 | -171,000 | 0.20 | 2,776,833,835 | 6,406,680 | 1.160 | 2016-12-07 |
| 222 | 2016-12-08 | 5,694,000 | 9,000 | 0.21 | 2,776,833,835 | 6,661,980 | 1.170 | 2016-12-06 |
| 223 | 2016-12-05 | 5,685,000 | 30,000 | 0.20 | 2,776,833,835 | 6,935,700 | 1.220 | 2016-12-01 |
| 224 | 2016-11-24 | 5,655,000 | 3,000 | 0.20 | 2,776,833,835 | 6,842,550 | 1.210 | 2016-11-22 |
| 225 | 2016-11-17 | 5,652,000 | 12,000 | 0.20 | 2,776,833,835 | 6,895,440 | 1.220 | 2016-11-15 |
| 226 | 2016-11-07 | 5,640,000 | 6,000 | 0.20 | 2,776,833,835 | 6,711,600 | 1.190 | 2016-11-03 |
| 227 | 2016-10-31 | 5,634,000 | 6,000 | 0.20 | 2,776,833,835 | 7,211,520 | 1.280 | 2016-10-27 |
| 228 | 2016-10-27 | 5,628,000 | 12,000 | 0.20 | 2,776,833,835 | 7,260,120 | 1.290 | 2016-10-25 |
| 229 | 2016-10-19 | 5,616,000 | -132,000 | 0.20 | 2,776,833,835 | 7,356,960 | 1.310 | 2016-10-17 |
| 230 | 2016-10-17 | 5,748,000 | 132,000 | 0.21 | 2,776,833,835 | 7,644,840 | 1.330 | 2016-10-13 |
| 231 | 2016-10-14 | 5,616,000 | 36,000 | 0.20 | 2,776,833,835 | 7,637,760 | 1.360 | 2016-10-12 |
| 232 | 2016-10-13 | 5,580,000 | -30,000 | 0.20 | 2,776,833,835 | 7,588,800 | 1.360 | 2016-10-11 |
| 233 | 2016-10-12 | 5,610,000 | 30,000 | 0.20 | 2,776,833,835 | 7,685,700 | 1.370 | 2016-10-07 |
| 234 | 2016-10-05 | 5,580,000 | -12,000 | 0.20 | 2,776,833,835 | 7,588,800 | 1.360 | 2016-10-03 |
| 235 | 2016-09-29 | 5,592,000 | -15,000 | 0.20 | 2,776,833,835 | 7,772,880 | 1.390 | 2016-09-27 |
| 236 | 2016-09-28 | 5,607,000 | -126,000 | 0.20 | 2,776,833,835 | 7,513,380 | 1.340 | 2016-09-26 |
| 237 | 2016-09-27 | 5,733,000 | 6,000 | 0.21 | 2,776,833,835 | 8,083,530 | 1.410 | 2016-09-23 |
| 238 | 2016-09-26 | 5,727,000 | 9,000 | 0.21 | 2,776,833,835 | 8,189,610 | 1.430 | 2016-09-22 |
| 239 | 2016-09-22 | 5,718,000 | -87,000 | 0.21 | 2,776,833,835 | 7,948,020 | 1.390 | 2016-09-20 |
| 240 | 2016-09-21 | 5,805,000 | 30,000 | 0.21 | 2,776,833,835 | 8,127,000 | 1.400 | 2016-09-19 |
| 241 | 2016-09-20 | 5,775,000 | 30,000 | 0.21 | 2,776,833,835 | 8,085,000 | 1.400 | 2016-09-15 |
| 242 | 2016-09-14 | 5,745,000 | -60,000 | 0.21 | 2,776,833,835 | 7,698,300 | 1.340 | 2016-09-12 |
| 243 | 2016-09-13 | 5,805,000 | 171,000 | 0.21 | 2,776,833,835 | 8,243,100 | 1.420 | 2016-09-09 |
| 244 | 2016-09-12 | 5,634,000 | 30,000 | 0.20 | 2,776,833,835 | 7,774,920 | 1.380 | 2016-09-08 |
| 245 | 2016-09-09 | 5,604,000 | 21,000 | 0.20 | 2,776,833,835 | 7,845,600 | 1.400 | 2016-09-07 |
| 246 | 2016-09-08 | 5,583,000 | -21,000 | 0.20 | 2,776,833,835 | 7,927,860 | 1.420 | 2016-09-06 |
| 247 | 2016-09-06 | 5,604,000 | -45,000 | 0.20 | 2,776,833,835 | 7,285,200 | 1.300 | 2016-09-02 |
| 248 | 2016-08-26 | 5,649,000 | -9,000 | 0.20 | 2,776,833,835 | 6,778,800 | 1.200 | 2016-08-24 |
| 249 | 2016-08-23 | 5,658,000 | -9,000 | 0.20 | 2,776,833,835 | 7,298,820 | 1.290 | 2016-08-19 |
| 250 | 2016-08-17 | 5,667,000 | -18,000 | 0.20 | 2,776,833,835 | 7,423,770 | 1.310 | 2016-08-15 |
| 251 | 2016-08-12 | 5,685,000 | 30,000 | 0.20 | 2,776,833,835 | 7,504,200 | 1.320 | 2016-08-10 |
| 252 | 2016-08-11 | 5,655,000 | -30,000 | 0.20 | 2,776,833,835 | 7,860,450 | 1.390 | 2016-08-09 |
| 253 | 2016-08-10 | 5,685,000 | -282,000 | 0.20 | 2,776,833,835 | 7,788,450 | 1.370 | 2016-08-08 |
| 254 | 2016-08-09 | 5,967,000 | -30,000 | 0.21 | 2,776,833,835 | 7,995,780 | 1.340 | 2016-08-05 |
| 255 | 2016-07-28 | 5,997,000 | -45,000 | 0.22 | 2,776,833,835 | 7,976,010 | 1.330 | 2016-07-26 |
| 256 | 2016-07-26 | 6,042,000 | 27,000 | 0.22 | 2,776,833,835 | 7,975,440 | 1.320 | 2016-07-22 |
| 257 | 2016-07-25 | 6,015,000 | 30,000 | 0.22 | 2,776,833,835 | 7,999,950 | 1.330 | 2016-07-21 |
| 258 | 2016-07-06 | 5,985,000 | -258,000 | 0.22 | 2,776,833,835 | 7,301,700 | 1.220 | 2016-07-04 |
| 259 | 2016-07-05 | 6,243,000 | 12,000 | 0.22 | 2,776,833,835 | 6,804,870 | 1.090 | 2016-06-30 |
| 260 | 2016-06-28 | 6,231,000 | -51,000 | 0.22 | 2,776,833,835 | 6,854,100 | 1.100 | 2016-06-24 |
| 261 | 2016-06-21 | 6,282,000 | 9,000 | 0.23 | 2,776,833,835 | 7,224,300 | 1.150 | 2016-06-17 |
| 262 | 2016-06-17 | 6,273,000 | 51,000 | 0.23 | 2,776,833,835 | 7,213,950 | 1.150 | 2016-06-15 |
| 263 | 2016-06-10 | 6,222,000 | 96,000 | 0.22 | 2,776,833,835 | 7,528,620 | 1.210 | 2016-06-07 |
| 264 | 2016-06-08 | 6,126,000 | 450,000 | 0.22 | 2,776,833,835 | 7,106,160 | 1.160 | 2016-06-06 |
| 265 | 2016-06-06 | 5,676,000 | -108,000 | 0.20 | 2,776,833,835 | 6,413,880 | 1.130 | 2016-06-02 |
| 266 | 2016-06-02 | 5,784,000 | 51,000 | 0.21 | 2,776,833,835 | 6,651,600 | 1.150 | 2016-05-31 |
| 267 | 2016-05-26 | 5,733,000 | 9,000 | 0.21 | 2,776,833,835 | 6,248,970 | 1.090 | 2016-05-24 |
| 268 | 2016-05-17 | 5,724,000 | -66,000 | 0.21 | 2,776,833,835 | 6,811,560 | 1.190 | 2016-05-13 |
| 269 | 2016-05-16 | 5,790,000 | 84,000 | 0.21 | 2,776,833,835 | 7,121,700 | 1.230 | 2016-05-12 |
| 270 | 2016-05-11 | 5,706,000 | -18,000 | 0.21 | 2,776,833,835 | 7,303,680 | 1.280 | 2016-05-09 |
| 271 | 2016-04-28 | 5,724,000 | -99,000 | 0.21 | 2,776,833,835 | 7,784,640 | 1.360 | 2016-04-26 |
| 272 | 2016-04-26 | 5,823,000 | -75,000 | 0.21 | 2,776,833,835 | 8,268,660 | 1.420 | 2016-04-22 |
| 273 | 2016-04-25 | 5,898,000 | 105,000 | 0.21 | 2,776,833,835 | 8,493,120 | 1.440 | 2016-04-21 |
| 274 | 2016-04-22 | 5,793,000 | -114,000 | 0.21 | 2,776,833,835 | 8,052,270 | 1.390 | 2016-04-20 |
| 275 | 2016-04-21 | 5,907,000 | -159,000 | 0.21 | 2,776,833,835 | 8,328,870 | 1.410 | 2016-04-19 |
| 276 | 2016-04-18 | 6,066,000 | 12,000 | 0.22 | 2,776,833,835 | 7,946,460 | 1.310 | 2016-04-14 |
| 277 | 2016-04-15 | 6,054,000 | 87,000 | 0.22 | 2,776,833,835 | 7,870,200 | 1.300 | 2016-04-13 |
| 278 | 2016-04-12 | 5,967,000 | -51,000 | 0.21 | 2,776,833,835 | 7,518,420 | 1.260 | 2016-04-08 |
| 279 | 2016-04-01 | 6,018,000 | 120,000 | 0.22 | 2,776,833,835 | 7,883,580 | 1.310 | 2016-03-30 |
| 280 | 2016-03-29 | 5,898,000 | -201,000 | 0.21 | 2,776,833,835 | 8,139,240 | 1.380 | 2016-03-23 |
| 281 | 2016-03-23 | 6,099,000 | 6,000 | 0.22 | 2,776,833,835 | 7,684,740 | 1.260 | 2016-03-21 |
| 282 | 2016-03-22 | 6,093,000 | 144,000 | 0.22 | 2,776,833,835 | 7,738,110 | 1.270 | 2016-03-18 |
| 283 | 2016-03-21 | 5,949,000 | 45,000 | 0.21 | 2,776,833,835 | 6,900,840 | 1.160 | 2016-03-17 |
| 284 | 2016-03-17 | 5,904,000 | -198,000 | 0.21 | 2,776,833,835 | 6,966,720 | 1.180 | 2016-03-15 |
| 285 | 2016-03-16 | 6,102,000 | 84,000 | 0.22 | 2,776,833,835 | 7,444,440 | 1.220 | 2016-03-14 |
| 286 | 2016-03-14 | 6,018,000 | -30,000 | 0.22 | 2,776,833,835 | 7,101,240 | 1.180 | 2016-03-10 |
| 287 | 2016-03-09 | 6,048,000 | 198,000 | 0.22 | 2,776,833,835 | 7,499,520 | 1.240 | 2016-03-07 |
| 288 | 2016-03-08 | 5,850,000 | -45,000 | 0.21 | 2,776,833,835 | 7,078,500 | 1.210 | 2016-03-04 |
| 289 | 2016-03-04 | 5,895,000 | 30,000 | 0.21 | 2,776,833,835 | 7,250,850 | 1.230 | 2016-03-02 |
| 290 | 2016-02-26 | 5,865,000 | -33,000 | 0.21 | 2,776,833,835 | 7,448,550 | 1.270 | 2016-02-24 |
| 291 | 2016-02-25 | 5,898,000 | -81,000 | 0.21 | 2,776,833,835 | 7,431,480 | 1.260 | 2016-02-23 |
| 292 | 2016-02-24 | 5,979,000 | 138,000 | 0.22 | 2,776,833,835 | 7,294,380 | 1.220 | 2016-02-22 |
| 293 | 2016-02-19 | 5,841,000 | 12,000 | 0.21 | 2,776,833,835 | 6,600,330 | 1.130 | 2016-02-17 |
| 294 | 2016-02-04 | 5,829,000 | 9,000 | 0.21 | 2,776,833,835 | 6,703,350 | 1.150 | 2016-02-02 |
| 295 | 2016-01-29 | 5,820,000 | -183,000 | 0.21 | 2,776,833,835 | 6,402,000 | 1.100 | 2016-01-27 |
| 296 | 2016-01-26 | 6,003,000 | -12,000 | 0.22 | 2,776,833,835 | 6,483,240 | 1.080 | 2016-01-22 |
| 297 | 2016-01-25 | 6,015,000 | -3,000 | 0.22 | 2,776,833,835 | 6,315,750 | 1.050 | 2016-01-21 |
| 298 | 2016-01-22 | 6,018,000 | 6,000 | 0.22 | 2,776,833,835 | 6,619,800 | 1.100 | 2016-01-20 |
| 299 | 2016-01-20 | 6,012,000 | -339,000 | 0.22 | 2,776,833,835 | 6,492,960 | 1.080 | 2016-01-18 |
| 300 | 2015-12-29 | 6,351,000 | 18,000 | 0.23 | 2,776,833,835 | 9,526,500 | 1.500 | 2015-12-23 |
| 301 | 2015-12-28 | 6,333,000 | -12,000 | 0.23 | 2,776,833,835 | 9,119,520 | 1.440 | 2015-12-22 |
| 302 | 2015-12-23 | 6,345,000 | 18,000 | 0.23 | 2,776,833,835 | 9,136,800 | 1.440 | 2015-12-21 |
| 303 | 2015-12-22 | 6,327,000 | -90,000 | 0.23 | 2,776,833,835 | 8,984,340 | 1.420 | 2015-12-18 |
| 304 | 2015-12-17 | 6,417,000 | -6,000 | 0.23 | 2,776,833,835 | 9,432,990 | 1.470 | 2015-12-15 |
| 305 | 2015-12-16 | 6,423,000 | -399,000 | 0.23 | 2,776,833,835 | 9,698,730 | 1.510 | 2015-12-14 |
| 306 | 2015-12-15 | 6,822,000 | -495,000 | 0.25 | 2,776,833,835 | 9,891,900 | 1.450 | 2015-12-11 |
| 307 | 2015-12-08 | 7,317,000 | -453,000 | 0.26 | 2,776,833,835 | 11,926,710 | 1.630 | 2015-12-04 |
| 308 | 2015-12-07 | 7,770,000 | 3,000 | 0.28 | 2,776,833,835 | 13,053,600 | 1.680 | 2015-12-03 |
| 309 | 2015-12-04 | 7,767,000 | 15,000 | 0.28 | 2,776,833,835 | 13,126,230 | 1.690 | 2015-12-02 |
| 310 | 2015-12-03 | 7,752,000 | 222,000 | 0.28 | 2,776,833,835 | 13,255,920 | 1.710 | 2015-12-01 |
| 311 | 2015-12-02 | 7,530,000 | -150,000 | 0.27 | 2,776,833,835 | 12,123,300 | 1.610 | 2015-11-30 |
| 312 | 2015-12-01 | 7,680,000 | -543,000 | 0.28 | 2,776,833,835 | 12,364,800 | 1.610 | 2015-11-27 |
| 313 | 2015-11-30 | 8,223,000 | 108,000 | 0.30 | 2,776,833,835 | 13,814,640 | 1.680 | 2015-11-26 |
| 314 | 2015-11-27 | 8,115,000 | 288,000 | 0.29 | 2,776,833,835 | 14,201,250 | 1.750 | 2015-11-25 |
| 315 | 2015-11-26 | 7,827,000 | 309,000 | 0.28 | 2,776,833,835 | 14,010,330 | 1.790 | 2015-11-24 |
| 316 | 2015-11-25 | 7,518,000 | 174,000 | 0.27 | 2,776,833,835 | 13,457,220 | 1.790 | 2015-11-23 |
| 317 | 2015-11-24 | 7,344,000 | 105,000 | 0.26 | 2,776,833,835 | 11,456,640 | 1.560 | 2015-11-20 |
| 318 | 2015-11-18 | 7,239,000 | -210,000 | 0.26 | 2,776,833,835 | 10,641,330 | 1.470 | 2015-11-16 |
| 319 | 2015-11-11 | 7,449,000 | -288,000 | 0.27 | 2,776,833,835 | 11,396,970 | 1.530 | 2015-11-09 |
| 320 | 2015-11-10 | 7,737,000 | -90,000 | 0.28 | 2,776,833,835 | 11,760,240 | 1.520 | 2015-11-06 |
| 321 | 2015-11-09 | 7,827,000 | -42,000 | 0.28 | 2,776,833,835 | 12,131,850 | 1.550 | 2015-11-05 |
| 322 | 2015-11-06 | 7,869,000 | 123,000 | 0.28 | 2,776,833,835 | 12,196,950 | 1.550 | 2015-11-04 |
| 323 | 2015-11-05 | 7,746,000 | -138,000 | 0.28 | 2,776,833,835 | 11,696,460 | 1.510 | 2015-11-03 |
| 324 | 2015-10-28 | 7,884,000 | -300,000 | 0.28 | 2,776,833,835 | 12,299,040 | 1.560 | 2015-10-26 |
| 325 | 2015-10-20 | 8,184,000 | -450,000 | 0.29 | 2,776,833,835 | 13,176,240 | 1.610 | 2015-10-16 |
| 326 | 2015-10-16 | 8,634,000 | -30,000 | 0.31 | 2,776,833,835 | 13,382,700 | 1.550 | 2015-10-14 |
| 327 | 2015-10-15 | 8,664,000 | 30,000 | 0.31 | 2,776,833,835 | 13,689,120 | 1.580 | 2015-10-13 |
| 328 | 2015-10-14 | 8,634,000 | 240,000 | 0.31 | 2,776,833,835 | 13,728,060 | 1.590 | 2015-10-12 |
| 329 | 2015-10-13 | 8,394,000 | -90,000 | 0.30 | 2,776,833,835 | 12,003,420 | 1.430 | 2015-10-09 |
| 330 | 2015-10-02 | 8,484,000 | -210,000 | 0.31 | 2,776,833,835 | 11,283,720 | 1.330 | 2015-09-29 |
| 331 | 2015-09-24 | 8,694,000 | 21,000 | 0.31 | 2,776,833,835 | 12,258,540 | 1.410 | 2015-09-22 |
| 332 | 2015-09-22 | 8,673,000 | -375,000 | 0.31 | 2,776,833,835 | 12,662,580 | 1.460 | 2015-09-18 |
| 333 | 2015-09-21 | 9,048,000 | -150,000 | 0.33 | 2,776,833,835 | 12,305,280 | 1.360 | 2015-09-17 |
| 334 | 2015-09-18 | 9,198,000 | -240,000 | 0.33 | 2,776,833,835 | 12,693,240 | 1.380 | 2015-09-16 |
| 335 | 2015-09-17 | 9,438,000 | -120,000 | 0.34 | 2,776,833,835 | 12,458,160 | 1.320 | 2015-09-15 |
| 336 | 2015-09-16 | 9,558,000 | -240,000 | 0.34 | 2,776,833,835 | 13,190,040 | 1.380 | 2015-09-14 |
| 337 | 2015-09-15 | 9,798,000 | -540,000 | 0.35 | 2,776,833,835 | 13,619,220 | 1.390 | 2015-09-11 |
| 338 | 2015-09-14 | 10,338,000 | -210,000 | 0.37 | 2,776,833,835 | 13,852,920 | 1.340 | 2015-09-10 |
| 339 | 2015-09-11 | 10,548,000 | -750,000 | 0.38 | 2,776,833,835 | 14,661,720 | 1.390 | 2015-09-09 |
| 340 | 2015-09-10 | 11,298,000 | 168,000 | 0.41 | 2,776,833,835 | 14,461,440 | 1.280 | 2015-09-08 |
| 341 | 2015-09-09 | 11,130,000 | -39,000 | 0.40 | 2,776,833,835 | 13,244,700 | 1.190 | 2015-09-07 |
| 342 | 2015-09-08 | 11,169,000 | 30,000 | 0.40 | 2,776,833,835 | 13,402,800 | 1.200 | 2015-09-04 |
| 343 | 2015-09-07 | 11,139,000 | -9,000 | 0.40 | 2,776,833,835 | 13,478,190 | 1.210 | 2015-09-02 |
| 344 | 2015-09-04 | 11,148,000 | -390,000 | 0.40 | 2,776,833,835 | 14,157,960 | 1.270 | 2015-09-01 |
| 345 | 2015-09-01 | 11,538,000 | 30,000 | 0.42 | 2,776,833,835 | 15,807,060 | 1.370 | 2015-08-28 |
| 346 | 2015-08-31 | 11,508,000 | 12,000 | 0.41 | 2,776,833,835 | 16,341,360 | 1.420 | 2015-08-27 |
| 347 | 2015-08-27 | 11,496,000 | -570,000 | 0.41 | 2,776,833,835 | 13,450,320 | 1.170 | 2015-08-25 |
| 348 | 2015-08-26 | 12,066,000 | -69,000 | 0.43 | 2,776,833,835 | 14,117,220 | 1.170 | 2015-08-24 |
| 349 | 2015-08-25 | 12,135,000 | -90,000 | 0.44 | 2,776,833,835 | 16,018,200 | 1.320 | 2015-08-21 |
| 350 | 2015-08-21 | 12,225,000 | -450,000 | 0.44 | 2,776,833,835 | 18,337,500 | 1.500 | 2015-08-19 |
| 351 | 2015-08-20 | 12,675,000 | -108,000 | 0.46 | 2,776,833,835 | 18,885,750 | 1.490 | 2015-08-18 |
| 352 | 2015-08-19 | 12,783,000 | -12,000 | 0.46 | 2,776,833,835 | 20,324,970 | 1.590 | 2015-08-17 |
| 353 | 2015-08-13 | 12,795,000 | -15,000 | 0.46 | 2,776,833,835 | 19,320,450 | 1.510 | 2015-08-11 |
| 354 | 2015-08-12 | 12,810,000 | -93,000 | 0.46 | 2,776,833,835 | 19,727,400 | 1.540 | 2015-08-10 |
| 355 | 2015-08-11 | 12,903,000 | -990,000 | 0.46 | 2,776,833,835 | 20,644,800 | 1.600 | 2015-08-07 |
| 356 | 2015-08-10 | 13,893,000 | -120,000 | 0.50 | 2,776,833,835 | 23,895,960 | 1.720 | 2015-08-06 |
| 357 | 2015-08-05 | 14,013,000 | -39,000 | 0.50 | 2,776,833,835 | 21,299,760 | 1.520 | 2015-08-03 |
| 358 | 2015-08-04 | 14,052,000 | -3,000 | 0.51 | 2,776,833,835 | 22,061,640 | 1.570 | 2015-07-31 |
| 359 | 2015-07-31 | 14,055,000 | 12,000 | 0.51 | 2,776,833,835 | 22,488,000 | 1.600 | 2015-07-29 |
| 360 | 2015-07-30 | 14,043,000 | -60,000 | 0.51 | 2,776,833,835 | 21,766,650 | 1.550 | 2015-07-28 |
| 361 | 2015-07-29 | 14,103,000 | -1,197,000 | 0.51 | 2,776,833,835 | 21,154,500 | 1.500 | 2015-07-27 |
| 362 | 2015-07-28 | 15,300,000 | -267,000 | 0.55 | 2,776,833,835 | 26,316,000 | 1.720 | 2015-07-24 |
| 363 | 2015-07-27 | 15,567,000 | 87,000 | 0.56 | 2,776,833,835 | 27,709,260 | 1.780 | 2015-07-23 |
| 364 | 2015-07-24 | 15,480,000 | 3,000 | 0.56 | 2,776,833,835 | 27,244,800 | 1.760 | 2015-07-22 |
| 365 | 2015-07-23 | 15,477,000 | -18,000 | 0.56 | 2,776,833,835 | 28,941,990 | 1.870 | 2015-07-21 |
| 366 | 2015-07-22 | 15,495,000 | -36,000 | 0.56 | 2,776,833,835 | 28,975,650 | 1.870 | 2015-07-20 |
| 367 | 2015-07-21 | 15,531,000 | 387,000 | 0.56 | 2,776,833,835 | 28,887,660 | 1.860 | 2015-07-17 |
| 368 | 2015-07-20 | 15,144,000 | -228,000 | 0.55 | 2,776,833,835 | 28,319,280 | 1.870 | 2015-07-16 |
| 369 | 2015-07-17 | 15,372,000 | 246,000 | 0.55 | 2,776,833,835 | 27,515,880 | 1.790 | 2015-07-15 |
| 370 | 2015-07-16 | 15,126,000 | -57,000 | 0.54 | 2,776,833,835 | 29,344,440 | 1.940 | 2015-07-14 |
| 371 | 2015-07-15 | 15,183,000 | 72,000 | 0.55 | 2,776,833,835 | 27,329,400 | 1.800 | 2015-07-13 |
| 372 | 2015-07-14 | 15,111,000 | 342,000 | 0.54 | 2,776,833,835 | 25,839,810 | 1.710 | 2015-07-10 |
| 373 | 2015-07-13 | 14,769,000 | 3,036,000 | 0.53 | 2,776,833,835 | 24,811,920 | 1.680 | 2015-07-09 |
| 374 | 2015-07-10 | 11,733,000 | -552,000 | 0.42 | 2,776,833,835 | 14,431,590 | 1.230 | 2015-07-08 |
| 375 | 2015-07-09 | 12,285,000 | -591,000 | 0.44 | 2,776,833,835 | 17,444,700 | 1.420 | 2015-07-07 |
| 376 | 2015-07-08 | 12,876,000 | -621,000 | 0.46 | 2,776,833,835 | 20,472,840 | 1.590 | 2015-07-06 |
| 377 | 2015-07-07 | 13,497,000 | 96,000 | 0.49 | 2,776,833,835 | 26,049,210 | 1.930 | 2015-07-03 |
| 378 | 2015-07-06 | 13,401,000 | 651,000 | 0.48 | 2,776,833,835 | 28,544,130 | 2.130 | 2015-07-02 |
| 379 | 2015-07-03 | 12,750,000 | 501,000 | 0.46 | 2,776,833,835 | 27,540,000 | 2.160 | 2015-06-30 |
| 380 | 2015-07-02 | 12,249,000 | 558,000 | 0.44 | 2,776,833,835 | 25,355,430 | 2.070 | 2015-06-29 |
| 381 | 2015-06-30 | 11,691,000 | 36,000 | 0.42 | 2,776,833,835 | 28,526,040 | 2.440 | 2015-06-26 |
| 382 | 2015-06-29 | 11,655,000 | 423,000 | 0.42 | 2,776,833,835 | 29,254,050 | 2.510 | 2015-06-25 |
| 383 | 2015-06-26 | 11,232,000 | 159,000 | 0.40 | 2,776,833,835 | 29,090,880 | 2.590 | 2015-06-24 |
| 384 | 2015-06-25 | 11,073,000 | 1,080,000 | 0.40 | 2,776,833,835 | 29,343,450 | 2.650 | 2015-06-23 |
| 385 | 2015-06-23 | 9,993,000 | 39,000 | 0.36 | 2,776,833,835 | 24,382,920 | 2.440 | 2015-06-19 |
| 386 | 2015-06-22 | 9,954,000 | 39,000 | 0.36 | 2,776,833,835 | 25,183,620 | 2.530 | 2015-06-18 |
| 387 | 2015-06-19 | 9,915,000 | -333,000 | 0.36 | 2,776,833,835 | 25,283,250 | 2.550 | 2015-06-17 |
| 388 | 2015-06-18 | 10,248,000 | 324,000 | 0.37 | 2,776,833,835 | 23,570,400 | 2.300 | 2015-06-16 |
| 389 | 2015-06-17 | 9,924,000 | 291,000 | 0.36 | 2,776,833,835 | 24,413,040 | 2.460 | 2015-06-15 |
| 390 | 2015-06-16 | 9,633,000 | 291,000 | 0.35 | 2,776,833,835 | 25,045,800 | 2.600 | 2015-06-12 |
| 391 | 2015-06-15 | 9,342,000 | 150,000 | 0.34 | 2,776,833,835 | 23,635,260 | 2.530 | 2015-06-11 |
| 392 | 2015-06-12 | 9,192,000 | 84,000 | 0.33 | 2,776,833,835 | 22,980,000 | 2.500 | 2015-06-10 |
| 393 | 2015-06-11 | 9,108,000 | -147,000 | 0.33 | 2,776,833,835 | 22,770,000 | 2.500 | 2015-06-09 |
| 394 | 2015-06-10 | 9,255,000 | 15,000 | 0.33 | 2,776,833,835 | 24,803,400 | 2.680 | 2015-06-08 |
| 395 | 2015-06-09 | 9,240,000 | 2,118,000 | 0.33 | 2,776,833,835 | 25,594,800 | 2.770 | 2015-06-05 |
| 396 | 2015-06-08 | 7,122,000 | 927,000 | 0.26 | 2,776,833,835 | 21,722,100 | 3.050 | 2015-06-04 |
| 397 | 2015-06-05 | 6,195,000 | -492,000 | 0.22 | 2,776,833,835 | 21,744,450 | 3.510 | 2015-06-03 |
| 398 | 2015-06-04 | 6,687,000 | 48,000 | 0.24 | 2,776,833,835 | 25,878,690 | 3.870 | 2015-06-02 |
| 399 | 2015-06-03 | 6,639,000 | 258,000 | 0.24 | 2,776,833,835 | 26,622,390 | 4.010 | 2015-06-01 |
| 400 | 2015-06-02 | 6,381,000 | 729,000 | 0.23 | 2,776,833,835 | 25,332,570 | 3.970 | 2015-05-29 |
| 401 | 2015-06-01 | 5,652,000 | 510,000 | 0.20 | 2,776,833,835 | 21,025,440 | 3.720 | 2015-05-28 |
| 402 | 2015-05-29 | 5,142,000 | -87,000 | 0.19 | 2,776,833,835 | 17,328,540 | 3.370 | 2015-05-27 |
| 403 | 2015-05-28 | 5,229,000 | -1,167,000 | 0.19 | 2,776,833,835 | 17,778,600 | 3.400 | 2015-05-26 |
| 404 | 2015-05-27 | 6,396,000 | -90,000 | 0.23 | 2,776,833,835 | 21,618,480 | 3.380 | 2015-05-22 |
| 405 | 2015-05-26 | 6,486,000 | -1,254,000 | 0.23 | 2,776,833,835 | 22,182,120 | 3.420 | 2015-05-21 |
| 406 | 2015-05-22 | 7,740,000 | -468,000 | 0.28 | 2,776,833,835 | 26,857,800 | 3.470 | 2015-05-20 |
| 407 | 2015-05-21 | 8,208,000 | 36,000 | 0.30 | 2,776,833,835 | 29,138,400 | 3.550 | 2015-05-19 |
| 408 | 2015-05-20 | 8,172,000 | 63,000 | 0.29 | 2,776,833,835 | 28,602,000 | 3.500 | 2015-05-18 |
| 409 | 2015-05-19 | 8,109,000 | 111,000 | 0.29 | 2,776,833,835 | 27,002,970 | 3.330 | 2015-05-15 |
| 410 | 2015-05-18 | 7,998,000 | 312,000 | 0.29 | 2,776,833,835 | 26,153,460 | 3.270 | 2015-05-14 |
| 411 | 2015-05-15 | 7,686,000 | 168,000 | 0.28 | 2,776,833,835 | 24,134,040 | 3.140 | 2015-05-13 |
| 412 | 2015-05-13 | 7,518,000 | 90,000 | 0.27 | 2,776,833,835 | 23,230,620 | 3.090 | 2015-05-11 |
| 413 | 2015-05-12 | 7,428,000 | -30,000 | 0.27 | 2,776,833,835 | 22,358,280 | 3.010 | 2015-05-08 |
| 414 | 2015-05-11 | 7,458,000 | -978,000 | 0.27 | 2,776,833,835 | 21,479,040 | 2.880 | 2015-05-07 |
| 415 | 2015-05-08 | 8,436,000 | 171,000 | 0.30 | 2,776,833,835 | 26,151,600 | 3.100 | 2015-05-06 |
| 416 | 2015-05-07 | 8,265,000 | -1,455,000 | 0.30 | 2,776,833,835 | 26,448,000 | 3.200 | 2015-05-05 |
| 417 | 2015-05-06 | 9,720,000 | 12,000 | 0.35 | 2,776,833,835 | 31,978,800 | 3.290 | 2015-05-04 |
| 418 | 2015-05-05 | 9,708,000 | -156,000 | 0.35 | 2,776,833,835 | 30,288,960 | 3.120 | 2015-04-30 |
| 419 | 2015-05-04 | 9,864,000 | 6,000 | 0.36 | 2,776,833,835 | 29,887,920 | 3.030 | 2015-04-29 |
| 420 | 2015-04-30 | 9,858,000 | -618,000 | 0.36 | 2,776,833,835 | 30,066,900 | 3.050 | 2015-04-28 |
| 421 | 2015-04-29 | 10,476,000 | -666,000 | 0.38 | 2,776,833,835 | 33,104,160 | 3.160 | 2015-04-27 |
| 422 | 2015-04-28 | 11,142,000 | -54,000 | 0.40 | 2,776,833,835 | 34,985,880 | 3.140 | 2015-04-24 |
| 423 | 2015-04-27 | 11,196,000 | -291,000 | 0.40 | 2,776,833,835 | 34,819,560 | 3.110 | 2015-04-23 |
| 424 | 2015-04-24 | 11,487,000 | -348,000 | 0.41 | 2,776,833,835 | 36,988,140 | 3.220 | 2015-04-22 |
| 425 | 2015-04-23 | 11,835,000 | -639,000 | 0.43 | 2,776,833,835 | 35,623,350 | 3.010 | 2015-04-21 |
| 426 | 2015-04-22 | 12,474,000 | -495,000 | 0.45 | 2,776,833,835 | 36,299,340 | 2.910 | 2015-04-20 |
| 427 | 2015-04-21 | 12,969,000 | 57,000 | 0.47 | 2,776,833,835 | 40,203,900 | 3.100 | 2015-04-17 |
| 428 | 2015-04-20 | 12,912,000 | 222,000 | 0.46 | 2,776,833,835 | 42,480,480 | 3.290 | 2015-04-16 |
| 429 | 2015-04-17 | 12,690,000 | 1,032,000 | 0.46 | 2,776,833,835 | 38,070,000 | 3.000 | 2015-04-15 |
| 430 | 2015-04-16 | 11,658,000 | -534,000 | 0.42 | 2,776,833,835 | 35,790,060 | 3.070 | 2015-04-14 |
| 431 | 2015-04-15 | 12,192,000 | 540,000 | 0.44 | 2,776,833,835 | 39,745,920 | 3.260 | 2015-04-13 |
| 432 | 2015-04-14 | 11,652,000 | 1,365,000 | 0.42 | 2,776,833,835 | 38,335,080 | 3.290 | 2015-04-10 |
| 433 | 2015-04-13 | 10,287,000 | 1,182,000 | 0.37 | 2,776,833,835 | 33,844,230 | 3.290 | 2015-04-09 |
| 434 | 2015-04-10 | 9,105,000 | 231,000 | 0.33 | 2,776,833,835 | 32,231,700 | 3.540 | 2015-04-08 |
| 435 | 2015-04-09 | 8,874,000 | 480,000 | 0.32 | 2,776,833,835 | 28,396,800 | 3.200 | 2015-04-02 |
| 436 | 2015-04-08 | 8,394,000 | -264,000 | 0.30 | 2,776,833,835 | 25,098,060 | 2.990 | 2015-04-01 |
| 437 | 2015-04-02 | 8,658,000 | 402,000 | 0.31 | 2,776,833,835 | 24,242,400 | 2.800 | 2015-03-31 |
| 438 | 2015-04-01 | 8,256,000 | 159,000 | 0.30 | 2,776,833,835 | 23,529,600 | 2.850 | 2015-03-30 |
| 439 | 2015-03-31 | 8,097,000 | -1,380,000 | 0.29 | 2,776,833,835 | 20,323,470 | 2.510 | 2015-03-27 |
| 440 | 2015-03-27 | 9,477,000 | 399,000 | 0.34 | 2,776,833,835 | 26,061,750 | 2.750 | 2015-03-25 |
| 441 | 2015-03-26 | 9,078,000 | -258,000 | 0.33 | 2,776,833,835 | 23,148,900 | 2.550 | 2015-03-24 |
| 442 | 2015-03-25 | 9,336,000 | 1,617,000 | 0.34 | 2,776,833,835 | 23,153,280 | 2.480 | 2015-03-23 |
| 443 | 2015-03-24 | 7,719,000 | 6,000 | 0.28 | 2,776,833,835 | 19,065,930 | 2.470 | 2015-03-20 |
| 444 | 2015-03-20 | 7,713,000 | 249,000 | 0.28 | 2,776,833,835 | 17,585,640 | 2.280 | 2015-03-18 |
| 445 | 2015-03-19 | 7,464,000 | 9,000 | 0.27 | 2,776,833,835 | 17,167,200 | 2.300 | 2015-03-17 |
| 446 | 2015-03-18 | 7,455,000 | 3,000 | 0.27 | 2,776,833,835 | 17,071,950 | 2.290 | 2015-03-16 |
| 447 | 2015-03-17 | 7,452,000 | 6,000 | 0.27 | 2,776,833,835 | 16,170,840 | 2.170 | 2015-03-13 |
| 448 | 2015-03-16 | 7,446,000 | -48,000 | 0.27 | 2,776,833,835 | 16,381,200 | 2.200 | 2015-03-12 |
| 449 | 2015-03-13 | 7,494,000 | -27,000 | 0.27 | 2,776,833,835 | 16,261,980 | 2.170 | 2015-03-11 |
| 450 | 2015-03-12 | 7,521,000 | 84,000 | 0.27 | 2,776,833,835 | 16,546,200 | 2.200 | 2015-03-10 |
| 451 | 2015-03-11 | 7,437,000 | 27,000 | 0.27 | 2,776,833,835 | 15,394,590 | 2.070 | 2015-03-09 |
| 452 | 2015-03-10 | 7,410,000 | -45,000 | 0.27 | 2,776,833,835 | 15,561,000 | 2.100 | 2015-03-06 |
| 453 | 2015-03-09 | 7,455,000 | -12,000 | 0.27 | 2,776,833,835 | 15,879,150 | 2.130 | 2015-03-05 |
| 454 | 2015-03-05 | 7,467,000 | 21,000 | 0.27 | 2,776,833,835 | 15,755,370 | 2.110 | 2015-03-03 |
| 455 | 2015-03-04 | 7,446,000 | 15,000 | 0.27 | 2,776,833,835 | 15,562,140 | 2.090 | 2015-03-02 |
| 456 | 2015-03-03 | 7,431,000 | 225,000 | 0.27 | 2,776,833,835 | 15,159,240 | 2.040 | 2015-02-27 |
| 457 | 2015-02-27 | 7,206,000 | 222,000 | 0.26 | 2,776,833,835 | 14,556,120 | 2.020 | 2015-02-25 |
| 458 | 2015-02-24 | 6,984,000 | -162,000 | 0.25 | 2,776,833,835 | 14,806,080 | 2.120 | 2015-02-17 |
| 459 | 2015-02-23 | 7,146,000 | 162,000 | 0.26 | 2,776,833,835 | 15,363,900 | 2.150 | 2015-02-16 |
| 460 | 2015-02-16 | 6,984,000 | 78,000 | 0.25 | 2,776,833,835 | 14,806,080 | 2.120 | 2015-02-12 |
| 461 | 2015-02-10 | 6,906,000 | 150,000 | 0.25 | 2,776,833,835 | 14,847,900 | 2.150 | 2015-02-06 |
| 462 | 2015-02-06 | 6,756,000 | -24,000 | 0.24 | 2,776,833,835 | 16,214,400 | 2.400 | 2015-02-04 |
| 463 | 2015-02-05 | 6,780,000 | -33,000 | 0.24 | 2,776,833,835 | 16,204,200 | 2.390 | 2015-02-03 |
| 464 | 2015-02-04 | 6,813,000 | 36,000 | 0.25 | 2,776,833,835 | 14,988,600 | 2.200 | 2015-02-02 |
| 465 | 2015-01-30 | 6,777,000 | 21,000 | 0.24 | 2,776,833,835 | 14,977,170 | 2.210 | 2015-01-28 |
| 466 | 2015-01-28 | 6,756,000 | -9,000 | 0.24 | 2,776,833,835 | 12,566,160 | 1.860 | 2015-01-26 |
| 467 | 2015-01-27 | 6,765,000 | -42,000 | 0.24 | 2,776,833,835 | 12,921,150 | 1.910 | 2015-01-23 |
| 468 | 2015-01-21 | 6,807,000 | 18,000 | 0.25 | 2,776,833,835 | 13,137,510 | 1.930 | 2015-01-19 |
| 469 | 2015-01-20 | 6,789,000 | 45,000 | 0.24 | 2,776,833,835 | 13,578,000 | 2.000 | 2015-01-16 |
| 470 | 2015-01-19 | 6,744,000 | 18,000 | 0.24 | 2,776,833,835 | 12,948,480 | 1.920 | 2015-01-15 |
| 471 | 2014-12-29 | 6,726,000 | 120,000 | 0.24 | 2,776,833,835 | 11,837,760 | 1.760 | 2014-12-22 |
| 472 | 2014-12-23 | 6,606,000 | 150,000 | 0.24 | 2,776,833,835 | 11,890,800 | 1.800 | 2014-12-19 |
| 473 | 2014-12-22 | 6,456,000 | 150,000 | 0.23 | 2,776,833,835 | 12,008,160 | 1.860 | 2014-12-18 |
| 474 | 2014-12-18 | 6,306,000 | 177,000 | 0.23 | 2,776,833,835 | 11,729,160 | 1.860 | 2014-12-16 |
| 475 | 2014-12-17 | 6,129,000 | 291,000 | 0.22 | 2,776,833,835 | 11,399,940 | 1.860 | 2014-12-15 |
| 476 | 2014-12-15 | 5,838,000 | 270,000 | 0.21 | 2,776,833,835 | 11,559,240 | 1.980 | 2014-12-11 |
| 477 | 2014-12-11 | 5,568,000 | 300,000 | 0.20 | 2,776,833,835 | 11,024,640 | 1.980 | 2014-12-09 |
| 478 | 2014-12-10 | 5,268,000 | 150,000 | 0.19 | 2,776,833,835 | 10,694,040 | 2.030 | 2014-12-08 |
| 479 | 2014-11-25 | 5,118,000 | 390,000 | 0.18 | 2,776,833,835 | 11,259,600 | 2.200 | 2014-11-21 |
| 480 | 2014-11-21 | 4,728,000 | 450,000 | 0.17 | 2,776,833,835 | 10,354,320 | 2.190 | 2014-11-19 |
| 481 | 2014-11-20 | 4,278,000 | 450,000 | 0.15 | 2,776,833,835 | 9,497,160 | 2.220 | 2014-11-18 |
| 482 | 2014-11-19 | 3,828,000 | 135,000 | 0.14 | 2,776,833,835 | 8,345,040 | 2.180 | 2014-11-17 |
| 483 | 2014-11-18 | 3,693,000 | 150,000 | 0.13 | 2,776,833,835 | 8,272,320 | 2.240 | 2014-11-14 |
| 484 | 2014-11-17 | 3,543,000 | -27,000 | 0.13 | 2,776,833,835 | 7,865,460 | 2.220 | 2014-11-13 |
| 485 | 2014-11-14 | 3,570,000 | -228,000 | 0.13 | 2,776,833,835 | 7,996,800 | 2.240 | 2014-11-12 |
| 486 | 2014-11-11 | 3,798,000 | 117,000 | 0.14 | 2,776,833,835 | 9,039,240 | 2.380 | 2014-11-07 |
| 487 | 2014-11-10 | 3,681,000 | -120,000 | 0.13 | 2,776,833,835 | 8,871,210 | 2.410 | 2014-11-06 |
| 488 | 2014-11-07 | 3,801,000 | 300,000 | 0.14 | 2,776,833,835 | 9,122,400 | 2.400 | 2014-11-05 |
| 489 | 2014-11-06 | 3,501,000 | 120,000 | 0.13 | 2,776,833,835 | 8,402,400 | 2.400 | 2014-11-04 |
| 490 | 2014-11-04 | 3,381,000 | -150,000 | 0.12 | 2,776,833,835 | 8,114,400 | 2.400 | 2014-10-31 |
| 491 | 2014-10-31 | 3,531,000 | 3,000 | 0.13 | 2,776,833,835 | 8,403,780 | 2.380 | 2014-10-29 |
| 492 | 2014-10-30 | 3,528,000 | 300,000 | 0.13 | 2,776,833,835 | 7,620,480 | 2.160 | 2014-10-28 |
| 493 | 2014-10-27 | 3,228,000 | -12,000 | 0.12 | 2,776,833,835 | 6,197,760 | 1.920 | 2014-10-23 |
| 494 | 2014-10-24 | 3,240,000 | 12,000 | 0.12 | 2,776,833,835 | 6,318,000 | 1.950 | 2014-10-22 |
| 495 | 2014-10-08 | 3,228,000 | 3,000 | 0.12 | 2,776,833,835 | 5,552,160 | 1.720 | 2014-10-06 |
| 496 | 2014-09-12 | 3,225,000 | -21,000 | 0.12 | 2,776,833,835 | 5,934,000 | 1.840 | 2014-09-10 |
| 497 | 2014-09-10 | 3,246,000 | -144,000 | 0.12 | 2,776,833,835 | 6,134,940 | 1.890 | 2014-09-05 |
| 498 | 2014-09-08 | 3,390,000 | -126,000 | 0.12 | 2,776,833,835 | 6,373,200 | 1.880 | 2014-09-04 |
| 499 | 2014-09-02 | 3,516,000 | 21,000 | 0.13 | 2,776,833,835 | 6,504,600 | 1.850 | 2014-08-29 |
| 500 | 2014-08-11 | 3,495,000 | -72,000 | 0.13 | 2,776,833,835 | 6,990,000 | 2.000 | 2014-08-07 |
| 501 | 2014-08-08 | 3,567,000 | -210,000 | 0.13 | 2,776,833,835 | 7,134,000 | 2.000 | 2014-08-06 |
| 502 | 2014-08-07 | 3,777,000 | 48,000 | 0.14 | 2,776,833,835 | 7,856,160 | 2.080 | 2014-08-05 |
| 503 | 2014-08-06 | 3,729,000 | -57,000 | 0.13 | 2,776,833,835 | 7,756,320 | 2.080 | 2014-08-04 |
| 504 | 2014-07-29 | 3,786,000 | 36,000 | 0.14 | 2,776,833,835 | 8,139,900 | 2.150 | 2014-07-25 |
| 505 | 2014-07-16 | 3,750,000 | 24,000 | 0.14 | 2,776,833,835 | 7,912,500 | 2.110 | 2014-07-14 |
| 506 | 2014-07-14 | 3,726,000 | -180,000 | 0.13 | 2,776,833,835 | 8,122,680 | 2.180 | 2014-07-10 |
| 507 | 2014-07-11 | 3,906,000 | -60,000 | 0.14 | 2,776,833,835 | 8,280,720 | 2.120 | 2014-07-09 |
| 508 | 2014-07-07 | 3,966,000 | 180,000 | 0.14 | 2,776,833,835 | 8,764,860 | 2.210 | 2014-07-03 |
| 509 | 2014-06-27 | 3,786,000 | 279,000 | 0.14 | 2,776,833,835 | 7,950,600 | 2.100 | 2014-06-25 |
| 510 | 2014-06-26 | 3,507,000 | 120,000 | 0.13 | 2,776,833,835 | 7,434,840 | 2.120 | 2014-06-24 |
| 511 | 2014-06-25 | 3,387,000 | -324,000 | 0.12 | 2,776,833,835 | 7,011,090 | 2.070 | 2014-06-23 |
| 512 | 2014-06-24 | 3,711,000 | -57,000 | 0.13 | 2,776,833,835 | 8,052,870 | 2.170 | 2014-06-20 |
| 513 | 2014-06-23 | 3,768,000 | -180,000 | 0.14 | 2,776,833,835 | 8,176,560 | 2.170 | 2014-06-19 |
| 514 | 2014-06-20 | 3,948,000 | 90,000 | 0.14 | 2,776,833,835 | 8,725,080 | 2.210 | 2014-06-18 |
| 515 | 2014-06-19 | 3,858,000 | -1,443,000 | 0.14 | 2,776,833,835 | 8,564,760 | 2.220 | 2014-06-17 |
| 516 | 2014-06-18 | 5,301,000 | -345,000 | 0.19 | 2,776,833,835 | 11,768,220 | 2.220 | 2014-06-16 |
| 517 | 2014-06-17 | 5,646,000 | 726,000 | 0.20 | 2,776,833,835 | 13,098,720 | 2.320 | 2014-06-13 |
| 518 | 2014-06-16 | 4,920,000 | -246,000 | 0.18 | 2,776,833,835 | 11,463,600 | 2.330 | 2014-06-12 |
| 519 | 2014-06-13 | 5,166,000 | 189,000 | 0.19 | 2,776,833,835 | 12,140,100 | 2.350 | 2014-06-11 |
| 520 | 2014-06-12 | 4,977,000 | -120,000 | 0.18 | 2,776,833,835 | 11,944,800 | 2.400 | 2014-06-10 |
| 521 | 2014-06-11 | 5,097,000 | 177,000 | 0.18 | 2,776,833,835 | 11,723,100 | 2.300 | 2014-06-09 |
| 522 | 2014-06-10 | 4,920,000 | 54,000 | 0.18 | 2,776,833,835 | 11,365,200 | 2.310 | 2014-06-06 |
| 523 | 2014-06-09 | 4,866,000 | 9,000 | 0.18 | 2,776,833,835 | 11,727,060 | 2.410 | 2014-06-05 |
| 524 | 2014-06-06 | 4,857,000 | 549,000 | 0.17 | 2,776,833,835 | 10,685,400 | 2.200 | 2014-06-04 |
| 525 | 2014-06-05 | 4,308,000 | 39,000 | 0.16 | 2,776,833,835 | 9,908,400 | 2.300 | 2014-06-03 |
| 526 | 2014-06-04 | 4,269,000 | -6,000 | 0.15 | 2,776,833,835 | 10,330,980 | 2.420 | 2014-05-30 |
| 527 | 2014-06-03 | 4,275,000 | 57,000 | 0.15 | 2,776,833,835 | 9,105,750 | 2.130 | 2014-05-29 |
| 528 | 2014-05-30 | 4,218,000 | 1,374,000 | 0.15 | 2,776,833,835 | 9,279,600 | 2.200 | 2014-05-28 |
| 529 | 2014-05-29 | 2,844,000 | 420,000 | 0.10 | 2,776,833,835 | 5,289,840 | 1.860 | 2014-05-27 |
| 530 | 2014-05-27 | 2,424,000 | 45,000 | 0.09 | 2,776,833,835 | 4,605,600 | 1.900 | 2014-05-23 |
| 531 | 2014-05-26 | 2,379,000 | 42,000 | 0.09 | 2,776,833,835 | 4,639,050 | 1.950 | 2014-05-22 |
| 532 | 2014-05-23 | 2,337,000 | 42,000 | 0.08 | 2,776,833,835 | 4,416,930 | 1.890 | 2014-05-21 |
| 533 | 2014-05-22 | 2,295,000 | 147,000 | 0.08 | 2,776,833,835 | 4,314,600 | 1.880 | 2014-05-20 |
| 534 | 2014-05-21 | 2,148,000 | 21,000 | 0.08 | 2,776,833,835 | 4,145,640 | 1.930 | 2014-05-19 |
| 535 | 2014-05-16 | 2,127,000 | 60,000 | 0.08 | 2,776,833,835 | 3,700,980 | 1.740 | 2014-05-14 |
| 536 | 2014-05-15 | 2,067,000 | -12,000 | 0.07 | 2,776,833,835 | 3,741,270 | 1.810 | 2014-05-13 |
| 537 | 2014-05-14 | 2,079,000 | -6,000 | 0.07 | 2,776,833,835 | 3,534,300 | 1.700 | 2014-05-12 |
| 538 | 2014-05-12 | 2,085,000 | 6,000 | 0.08 | 2,776,833,835 | 3,461,100 | 1.660 | 2014-05-08 |
| 539 | 2014-05-02 | 2,079,000 | -3,000 | 0.07 | 2,776,833,835 | 3,617,460 | 1.740 | 2014-04-29 |
| 540 | 2014-04-28 | 2,082,000 | 150,000 | 0.07 | 2,776,833,835 | 4,080,720 | 1.960 | 2014-04-24 |
| 541 | 2014-04-24 | 1,932,000 | -9,000 | 0.07 | 2,776,833,835 | 3,690,120 | 1.910 | 2014-04-22 |
| 542 | 2014-04-23 | 1,941,000 | -9,000 | 0.07 | 2,776,833,835 | 3,590,850 | 1.850 | 2014-04-17 |
| 543 | 2014-04-15 | 1,950,000 | 30,000 | 0.07 | 2,776,833,835 | 3,880,500 | 1.990 | 2014-04-11 |
| 544 | 2014-04-11 | 1,920,000 | 366,000 | 0.07 | 2,776,833,835 | 3,878,400 | 2.020 | 2014-04-09 |
| 545 | 2014-04-10 | 1,554,000 | 576,000 | 0.06 | 2,776,833,835 | 3,278,940 | 2.110 | 2014-04-08 |
| 546 | 2014-04-08 | 978,000 | -63,000 | 0.04 | 2,776,833,835 | 2,210,280 | 2.260 | 2014-04-04 |
| 547 | 2014-04-04 | 1,041,000 | 72,000 | 0.04 | 2,776,833,835 | 2,633,730 | 2.530 | 2014-04-02 |
| 548 | 2014-04-03 | 969,000 | 3,000 | 0.03 | 2,776,833,835 | 2,480,640 | 2.560 | 2014-04-01 |
| 549 | 2014-03-26 | 966,000 | -594,000 | 0.03 | 2,776,833,835 | 2,724,120 | 2.820 | 2014-03-24 |
| 550 | 2014-03-24 | 1,560,000 | -33,000 | 0.06 | 2,776,833,835 | 4,742,400 | 3.040 | 2014-03-20 |
| 551 | 2014-03-20 | 1,593,000 | 36,000 | 0.06 | 2,776,833,835 | 5,097,600 | 3.200 | 2014-03-18 |
| 552 | 2014-03-19 | 1,557,000 | 144,000 | 0.06 | 2,776,833,835 | 4,935,690 | 3.170 | 2014-03-17 |
| 553 | 2014-03-18 | 1,413,000 | -9,000 | 0.05 | 2,776,833,835 | 4,352,040 | 3.080 | 2014-03-14 |
| 554 | 2014-03-14 | 1,422,000 | 30,000 | 0.05 | 2,776,833,835 | 4,777,920 | 3.360 | 2014-03-12 |
| 555 | 2014-03-13 | 1,392,000 | 24,000 | 0.05 | 2,776,833,835 | 4,802,400 | 3.450 | 2014-03-11 |
| 556 | 2014-03-12 | 1,368,000 | 6,000 | 0.05 | 2,776,833,835 | 4,842,720 | 3.540 | 2014-03-10 |
| 557 | 2014-03-11 | 1,362,000 | 18,000 | 0.05 | 2,776,833,835 | 4,303,920 | 3.160 | 2014-03-07 |
| 558 | 2014-03-10 | 1,344,000 | -114,000 | 0.05 | 2,776,833,835 | 3,884,160 | 2.890 | 2014-03-06 |
| 559 | 2014-03-07 | 1,458,000 | 162,000 | 0.05 | 2,776,833,835 | 4,184,460 | 2.870 | 2014-03-05 |
| 560 | 2014-03-06 | 1,296,000 | 399,000 | 0.05 | 2,776,833,835 | 3,810,240 | 2.940 | 2014-03-04 |
| 561 | 2014-03-05 | 897,000 | 27,000 | 0.03 | 2,776,833,835 | 2,412,930 | 2.690 | 2014-03-03 |
| 562 | 2014-03-04 | 870,000 | 63,000 | 0.03 | 2,776,833,835 | 2,183,700 | 2.510 | 2014-02-28 |
| 563 | 2014-03-03 | 807,000 | 15,000 | 0.03 | 2,776,833,835 | 2,049,780 | 2.540 | 2014-02-27 |
| 564 | 2014-02-27 | 792,000 | -120,000 | 0.03 | 2,776,833,835 | 1,869,120 | 2.360 | 2014-02-25 |
| 565 | 2014-02-26 | 912,000 | 42,000 | 0.03 | 2,776,833,835 | 2,307,360 | 2.530 | 2014-02-24 |
| 566 | 2014-02-25 | 870,000 | -3,000 | 0.03 | 2,776,833,835 | 2,209,800 | 2.540 | 2014-02-21 |
| 567 | 2014-02-24 | 873,000 | 60,000 | 0.03 | 2,776,833,835 | 2,243,610 | 2.570 | 2014-02-20 |
| 568 | 2014-02-21 | 813,000 | -96,000 | 0.03 | 2,776,833,835 | 2,105,670 | 2.590 | 2014-02-19 |
| 569 | 2014-02-20 | 909,000 | 123,000 | 0.03 | 2,776,833,835 | 2,272,500 | 2.500 | 2014-02-18 |
| 570 | 2014-02-17 | 786,000 | -69,000 | 0.03 | 2,776,833,835 | 1,917,840 | 2.440 | 2014-02-13 |
| 571 | 2014-02-13 | 855,000 | 111,000 | 0.03 | 2,776,833,835 | 2,000,700 | 2.340 | 2014-02-11 |
| 572 | 2014-02-12 | 744,000 | -60,000 | 0.03 | 2,776,833,835 | 1,882,320 | 2.530 | 2014-02-10 |
| 573 | 2014-02-11 | 804,000 | 81,000 | 0.03 | 2,776,833,835 | 2,066,280 | 2.570 | 2014-02-07 |
| 574 | 2014-02-07 | 723,000 | -45,000 | 0.03 | 2,776,833,835 | 1,547,220 | 2.140 | 2014-02-05 |
| 575 | 2014-02-06 | 768,000 | -60,000 | 0.03 | 2,776,833,835 | 1,566,720 | 2.040 | 2014-02-04 |
| 576 | 2014-01-29 | 828,000 | -30,000 | 0.03 | 2,776,833,835 | 1,573,200 | 1.900 | 2014-01-27 |
| 577 | 2014-01-28 | 858,000 | 30,000 | 0.03 | 2,776,833,835 | 1,621,620 | 1.890 | 2014-01-24 |
| 578 | 2014-01-24 | 828,000 | 48,000 | 0.03 | 2,776,833,835 | 1,639,440 | 1.980 | 2014-01-22 |
| 579 | 2014-01-20 | 780,000 | -66,000 | 0.03 | 2,776,833,835 | 1,513,200 | 1.940 | 2014-01-16 |
| 580 | 2014-01-14 | 846,000 | -9,000 | 0.03 | 2,776,833,835 | 1,556,640 | 1.840 | 2014-01-10 |
| 581 | 2014-01-13 | 855,000 | 9,000 | 0.03 | 2,776,833,835 | 1,598,850 | 1.870 | 2014-01-09 |
| 582 | 2013-12-18 | 846,000 | 15,000 | 0.03 | 2,776,833,835 | 1,446,660 | 1.710 | 2013-12-16 |
| 583 | 2013-12-16 | 831,000 | 9,000 | 0.03 | 2,776,833,835 | 1,354,530 | 1.630 | 2013-12-12 |
| 584 | 2013-12-09 | 822,000 | -93,000 | 0.03 | 2,776,833,835 | 1,537,140 | 1.870 | 2013-12-05 |
| 585 | 2013-12-06 | 915,000 | -513,000 | 0.03 | 2,776,833,835 | 1,729,350 | 1.890 | 2013-12-04 |
| 586 | 2013-12-05 | 1,428,000 | -120,000 | 0.05 | 2,776,833,835 | 2,684,640 | 1.880 | 2013-12-03 |
| 587 | 2013-11-22 | 1,548,000 | -315,000 | 0.06 | 2,776,833,835 | 3,188,880 | 2.060 | 2013-11-20 |
| 588 | 2013-11-19 | 1,863,000 | 315,000 | 0.07 | 2,776,833,835 | 4,005,450 | 2.150 | 2013-11-15 |
| 589 | 2013-11-18 | 1,548,000 | 57,000 | 0.06 | 2,776,833,835 | 3,173,400 | 2.050 | 2013-11-14 |
| 590 | 2013-11-12 | 1,491,000 | -21,000 | 0.05 | 2,776,833,835 | 2,982,000 | 2.000 | 2013-11-08 |
| 591 | 2013-11-11 | 1,512,000 | 21,000 | 0.05 | 2,776,833,835 | 3,084,480 | 2.040 | 2013-11-07 |
| 592 | 2013-11-04 | 1,491,000 | 213,000 | 0.05 | 2,776,833,835 | 3,175,830 | 2.130 | 2013-10-31 |
| 593 | 2013-10-31 | 1,278,000 | -15,000 | 0.05 | 2,776,833,835 | 2,543,220 | 1.990 | 2013-10-29 |
| 594 | 2013-10-30 | 1,293,000 | 495,000 | 0.05 | 2,776,833,835 | 2,508,420 | 1.940 | 2013-10-28 |
| 595 | 2013-10-25 | 798,000 | -99,000 | 0.03 | 2,776,833,835 | 1,691,760 | 2.120 | 2013-10-23 |
| 596 | 2013-10-18 | 897,000 | 51,000 | 0.03 | 2,776,833,835 | 1,650,480 | 1.840 | 2013-10-16 |
| 597 | 2013-10-17 | 846,000 | 444,000 | 0.03 | 2,776,833,835 | 1,531,260 | 1.810 | 2013-10-15 |
| 598 | 2013-09-12 | 402,000 | -30,000 | 0.01 | 2,776,833,835 | 627,120 | 1.560 | 2013-09-10 |
| 599 | 2013-09-10 | 432,000 | -51,000 | 0.02 | 2,776,833,835 | 604,800 | 1.400 | 2013-09-06 |
| 600 | 2013-09-09 | 483,000 | 30,000 | 0.02 | 2,776,833,835 | 671,370 | 1.390 | 2013-09-05 |
| 601 | 2013-09-06 | 453,000 | 123,000 | 0.02 | 2,776,833,835 | 602,490 | 1.330 | 2013-09-04 |
| 602 | 2013-08-29 | 330,000 | -12,000 | 0.01 | 2,776,833,835 | 455,400 | 1.380 | 2013-08-27 |
| 603 | 2013-08-27 | 342,000 | -27,000 | 0.01 | 2,776,833,835 | 465,120 | 1.360 | 2013-08-23 |
| 604 | 2013-08-13 | 369,000 | 60,000 | 0.01 | 2,776,833,835 | 512,910 | 1.390 | 2013-08-09 |
| 605 | 2013-08-09 | 309,000 | 51,000 | 0.01 | 2,776,833,835 | 426,420 | 1.380 | 2013-08-07 |
| 606 | 2013-07-30 | 258,000 | -18,000 | 0.01 | 2,776,833,835 | 361,200 | 1.400 | 2013-07-26 |
| 607 | 2013-07-25 | 276,000 | -21,000 | 0.01 | 2,776,833,835 | 402,960 | 1.460 | 2013-07-23 |
| 608 | 2013-07-24 | 297,000 | 21,000 | 0.01 | 2,776,833,835 | 448,470 | 1.510 | 2013-07-22 |
| 609 | 2013-07-18 | 276,000 | 30,000 | 0.01 | 2,776,833,835 | 375,360 | 1.360 | 2013-07-16 |
| 610 | 2013-07-08 | 246,000 | -78,000 | 0.01 | 2,776,833,835 | 307,500 | 1.250 | 2013-07-04 |
| 611 | 2013-07-05 | 324,000 | 6,000 | 0.01 | 2,776,833,835 | 408,240 | 1.260 | 2013-07-03 |
| 612 | 2013-07-04 | 318,000 | 18,000 | 0.01 | 2,776,833,835 | 397,500 | 1.250 | 2013-07-02 |
| 613 | 2013-07-02 | 300,000 | -153,000 | 0.01 | 2,776,833,835 | 357,000 | 1.190 | 2013-06-27 |
| 614 | 2013-06-24 | 453,000 | -30,000 | 0.02 | 2,776,833,835 | 566,250 | 1.250 | 2013-06-20 |
| 615 | 2013-06-20 | 483,000 | -180,000 | 0.02 | 2,776,833,835 | 642,390 | 1.330 | 2013-06-18 |
| 616 | 2013-06-18 | 663,000 | 15,000 | 0.02 | 2,776,833,835 | 868,530 | 1.310 | 2013-06-14 |
| 617 | 2013-06-17 | 648,000 | 180,000 | 0.02 | 2,776,833,835 | 784,080 | 1.210 | 2013-06-13 |
| 618 | 2013-06-14 | 468,000 | 81,000 | 0.02 | 2,776,833,835 | 556,920 | 1.190 | 2013-06-11 |
| 619 | 2013-06-10 | 387,000 | 12,000 | 0.01 | 2,776,833,835 | 433,440 | 1.120 | 2013-06-06 |
| 620 | 2013-06-06 | 375,000 | 30,000 | 0.01 | 2,776,833,835 | 465,000 | 1.240 | 2013-06-04 |
| 621 | 2013-06-05 | 345,000 | -75,000 | 0.01 | 2,776,833,835 | 407,100 | 1.180 | 2013-06-03 |
| 622 | 2013-06-03 | 420,000 | -30,000 | 0.02 | 2,776,833,835 | 596,400 | 1.420 | 2013-05-30 |
| 623 | 2013-05-31 | 450,000 | 126,000 | 0.02 | 2,776,833,835 | 675,000 | 1.500 | 2013-05-29 |
| 624 | 2013-05-30 | 324,000 | 15,000 | 0.01 | 2,776,833,835 | 476,280 | 1.470 | 2013-05-28 |
| 625 | 2013-05-29 | 309,000 | 75,000 | 0.01 | 2,776,833,835 | 463,500 | 1.500 | 2013-05-27 |
| 626 | 2013-05-23 | 234,000 | -93,000 | 0.01 | 2,776,833,835 | 306,540 | 1.310 | 2013-05-21 |
| 627 | 2013-05-13 | 327,000 | 93,000 | 0.01 | 2,776,833,835 | 327,000 | 1.000 | 2013-05-09 |
| 628 | 2013-05-10 | 234,000 | 30,000 | 0.01 | 2,776,833,835 | 238,680 | 1.020 | 2013-05-08 |
| 629 | 2013-03-15 | 204,000 | -120,000 | 0.01 | 2,776,833,835 | 204,000 | 1.000 | 2013-03-13 |
| 630 | 2013-03-07 | 324,000 | 39,000 | 0.01 | 2,776,833,835 | 385,560 | 1.190 | 2013-03-05 |
| 631 | 2013-02-26 | 285,000 | -39,000 | 0.01 | 2,776,833,835 | 347,700 | 1.220 | 2013-02-22 |
| 632 | 2013-02-19 | 324,000 | -21,000 | 0.01 | 2,776,833,835 | 434,160 | 1.340 | 2013-02-15 |
| 633 | 2013-02-14 | 345,000 | -42,000 | 0.01 | 2,776,833,835 | 469,200 | 1.360 | 2013-02-07 |
| 634 | 2013-02-07 | 387,000 | -30,000 | 0.01 | 2,776,833,835 | 518,580 | 1.340 | 2013-02-05 |
| 635 | 2013-02-06 | 417,000 | -87,000 | 0.02 | 2,776,833,835 | 604,650 | 1.450 | 2013-02-04 |
| 636 | 2013-02-01 | 504,000 | -45,000 | 0.02 | 2,776,833,835 | 665,280 | 1.320 | 2013-01-30 |
| 637 | 2013-01-31 | 549,000 | -174,000 | 0.02 | 2,776,833,835 | 708,210 | 1.290 | 2013-01-29 |
| 638 | 2013-01-30 | 723,000 | 114,000 | 0.03 | 2,673,429,835 | 918,210 | 1.270 | 2013-01-28 |
| 639 | 2013-01-29 | 609,000 | 405,000 | 0.02 | 2,673,429,835 | 809,970 | 1.330 | 2013-01-25 |
| 640 | 2013-01-25 | 204,000 | -18,000 | 0.01 | 2,673,429,835 | 367,200 | 1.800 | 2013-01-23 |
| 641 | 2013-01-24 | 222,000 | -12,000 | 0.01 | 2,673,429,835 | 404,040 | 1.820 | 2013-01-22 |
| 642 | 2013-01-23 | 234,000 | 12,000 | 0.01 | 2,673,429,835 | 386,100 | 1.650 | 2013-01-21 |
| 643 | 2013-01-21 | 222,000 | -81,000 | 0.01 | 2,673,429,835 | 275,280 | 1.240 | 2013-01-17 |
| 644 | 2013-01-18 | 303,000 | 60,000 | 0.01 | 2,673,429,835 | 360,570 | 1.190 | 2013-01-16 |
| 645 | 2013-01-10 | 243,000 | 21,000 | 0.01 | 2,673,429,835 | 245,430 | 1.010 | 2013-01-08 |
| 646 | 2012-10-26 | 222,000 | 12,000 | 0.01 | 2,673,429,835 | 202,020 | 0.910 | 2012-10-24 |
| 647 | 2012-09-13 | 210,000 | -39,000 | 0.01 | 2,673,429,835 | 140,700 | 0.670 | 2012-09-11 |
| 648 | 2012-09-12 | 249,000 | 39,000 | 0.01 | 2,673,429,835 | 156,870 | 0.630 | 2012-09-10 |
| 649 | 2012-08-29 | 210,000 | -57,000 | 0.01 | 2,673,429,835 | 147,000 | 0.700 | 2012-08-27 |
| 650 | 2011-07-15 | 267,000 | 6,000 | 0.01 | 2,673,429,835 | 686,190 | 2.570 | 2011-07-13 |
| 651 | 2011-05-06 | 261,000 | -24,000 | 0.01 | 2,673,429,835 | 597,690 | 2.290 | 2011-05-04 |
| 652 | 2011-04-29 | 285,000 | -15,000 | 0.01 | 2,673,429,835 | 712,500 | 2.500 | 2011-04-27 |
| 653 | 2011-04-27 | 300,000 | -900,000 | 0.01 | 2,673,429,835 | 759,000 | 2.530 | 2011-04-21 |
| 654 | 2011-04-11 | 1,200,000 | 6,000 | 0.04 | 2,673,429,835 | 3,240,000 | 2.700 | 2011-04-07 |
| 655 | 2011-04-06 | 1,194,000 | 9,000 | 0.04 | 2,673,429,835 | 3,283,500 | 2.750 | 2011-04-01 |
| 656 | 2011-04-04 | 1,185,000 | 24,000 | 0.04 | 2,673,429,835 | 3,258,750 | 2.750 | 2011-03-31 |
| 657 | 2011-03-31 | 1,161,000 | 57,000 | 0.04 | 2,673,429,835 | 3,065,040 | 2.640 | 2011-03-29 |
| 658 | 2011-02-25 | 1,104,000 | -102,000 | 0.04 | 2,673,429,835 | 3,013,920 | 2.730 | 2011-02-23 |
| 659 | 2011-02-24 | 1,206,000 | -129,000 | 0.05 | 2,673,429,835 | 3,304,440 | 2.740 | 2011-02-22 |
| 660 | 2011-01-07 | 1,335,000 | -6,000 | 0.05 | 2,673,429,835 | 4,165,200 | 3.120 | 2011-01-05 |
| 661 | 2011-01-04 | 1,341,000 | 48,000 | 0.05 | 2,673,429,835 | 4,385,070 | 3.270 | 2010-12-30 |
| 662 | 2010-12-23 | 1,293,000 | 6,000 | 0.05 | 2,673,429,835 | 4,072,950 | 3.150 | 2010-12-21 |
| 663 | 2010-11-19 | 1,287,000 | -69,000 | 0.05 | 2,673,429,835 | 3,655,080 | 2.840 | 2010-11-17 |
| 664 | 2010-11-18 | 1,356,000 | -111,000 | 0.05 | 2,673,429,835 | 3,932,400 | 2.900 | 2010-11-16 |
| 665 | 2010-11-17 | 1,467,000 | 24,000 | 0.05 | 2,673,429,835 | 4,415,670 | 3.010 | 2010-11-15 |
| 666 | 2010-11-16 | 1,443,000 | -60,000 | 0.05 | 2,673,429,835 | 4,415,580 | 3.060 | 2010-11-12 |
| 667 | 2010-11-15 | 1,503,000 | 60,000 | 0.06 | 2,673,429,835 | 4,734,450 | 3.150 | 2010-11-11 |
| 668 | 2010-11-10 | 1,443,000 | 6,000 | 0.05 | 2,673,429,835 | 4,675,320 | 3.240 | 2010-11-08 |
| 669 | 2010-11-09 | 1,437,000 | 183,000 | 0.05 | 2,673,429,835 | 4,813,950 | 3.350 | 2010-11-05 |
| 670 | 2010-11-08 | 1,254,000 | 111,000 | 0.05 | 2,673,429,835 | 4,251,060 | 3.390 | 2010-11-04 |
| 671 | 2010-11-05 | 1,143,000 | -9,000 | 0.04 | 2,673,429,835 | 3,600,450 | 3.150 | 2010-11-03 |
| 672 | 2010-11-03 | 1,152,000 | 39,000 | 0.04 | 2,673,429,835 | 3,594,240 | 3.120 | 2010-11-01 |
| 673 | 2010-11-02 | 1,113,000 | -3,000 | 0.04 | 2,673,429,835 | 3,606,120 | 3.240 | 2010-10-29 |
| 674 | 2010-10-25 | 1,116,000 | -300,000 | 0.04 | 2,673,429,835 | 3,660,480 | 3.280 | 2010-10-21 |
| 675 | 2010-10-12 | 1,416,000 | 120,000 | 0.05 | 2,673,429,835 | 4,913,520 | 3.470 | 2010-10-08 |
| 676 | 2010-10-11 | 1,296,000 | 180,000 | 0.05 | 2,673,429,835 | 4,523,040 | 3.490 | 2010-10-07 |
| 677 | 2010-09-13 | 1,116,000 | 6,000 | 0.04 | 2,673,429,835 | 3,504,240 | 3.140 | 2010-09-09 |
| 678 | 2010-09-10 | 1,110,000 | 3,000 | 0.04 | 2,673,429,835 | 3,285,600 | 2.960 | 2010-09-08 |
| 679 | 2010-07-27 | 1,107,000 | -78,000 | 0.04 | 2,673,429,835 | 3,453,840 | 3.120 | 2010-07-23 |
| 680 | 2010-07-26 | 1,185,000 | 78,000 | 0.04 | 2,673,429,835 | 3,412,800 | 2.880 | 2010-07-22 |
| 681 | 2010-07-16 | 1,107,000 | -6,000 | 0.04 | 2,673,429,835 | 3,686,310 | 3.330 | 2010-07-14 |
| 682 | 2010-07-13 | 1,113,000 | 6,000 | 0.04 | 2,673,429,835 | 3,962,280 | 3.560 | 2010-07-09 |
| 683 | 2010-06-22 | 1,107,000 | -18,000 | 0.04 | 2,673,429,835 | 3,996,270 | 3.610 | 2010-06-18 |
| 684 | 2010-06-18 | 1,125,000 | 12,000 | 0.04 | 2,673,429,835 | 4,196,250 | 3.730 | 2010-06-15 |
| 685 | 2010-06-15 | 1,113,000 | 6,000 | 0.04 | 2,673,429,835 | 4,006,800 | 3.600 | 2010-06-11 |
| 686 | 2010-06-04 | 1,107,000 | 3,000 | 0.04 | 2,673,429,835 | 4,029,480 | 3.640 | 2010-06-02 |
| 687 | 2010-05-25 | 1,104,000 | 45,000 | 0.04 | 2,673,429,835 | 4,305,600 | 3.900 | 2010-05-20 |
| 688 | 2010-05-19 | 1,059,000 | 6,000 | 0.04 | 2,673,429,835 | 4,458,390 | 4.210 | 2010-05-17 |
| 689 | 2010-05-18 | 1,053,000 | 12,000 | 0.04 | 2,673,429,835 | 4,780,620 | 4.540 | 2010-05-14 |
| 690 | 2010-05-14 | 1,041,000 | 39,000 | 0.04 | 2,673,429,835 | 5,100,900 | 4.900 | 2010-05-12 |
| 691 | 2010-05-11 | 1,002,000 | 39,000 | 0.04 | 2,673,429,835 | 4,989,960 | 4.980 | 2010-05-07 |
| 692 | 2010-04-27 | 963,000 | -651,000 | 0.04 | 2,673,429,835 | 5,200,200 | 5.400 | 2010-04-23 |
| 693 | 2010-04-23 | 1,614,000 | -60,000 | 0.06 | 2,673,429,835 | 9,054,540 | 5.610 | 2010-04-21 |
| 694 | 2010-04-20 | 1,674,000 | -6,000 | 0.06 | 2,673,429,835 | 9,792,900 | 5.850 | 2010-04-16 |
| 695 | 2010-04-16 | 1,680,000 | -120,000 | 0.06 | 2,673,429,835 | 9,408,000 | 5.600 | 2010-04-14 |
| 696 | 2010-04-13 | 1,800,000 | -168,000 | 0.07 | 2,673,429,835 | 9,900,000 | 5.500 | 2010-04-09 |
| 697 | 2010-04-09 | 1,968,000 | -975,000 | 0.07 | 2,673,429,835 | 11,119,200 | 5.650 | 2010-04-07 |
| 698 | 2010-04-08 | 2,943,000 | -135,000 | 0.11 | 2,673,429,835 | 17,039,970 | 5.790 | 2010-04-01 |
| 699 | 2010-03-31 | 3,078,000 | -255,000 | 0.12 | 2,673,429,835 | 18,037,080 | 5.860 | 2010-03-29 |
| 700 | 2010-03-30 | 3,333,000 | 3,000 | 0.12 | 2,673,429,835 | 19,531,380 | 5.860 | 2010-03-26 |
| 701 | 2010-03-29 | 3,330,000 | -6,000 | 0.12 | 2,673,429,835 | 19,513,800 | 5.860 | 2010-03-25 |
| 702 | 2010-03-26 | 3,336,000 | -3,000 | 0.12 | 2,673,429,835 | 18,815,040 | 5.640 | 2010-03-24 |
| 703 | 2010-03-24 | 3,339,000 | 105,000 | 0.12 | 2,673,429,835 | 19,733,490 | 5.910 | 2010-03-22 |
| 704 | 2010-03-23 | 3,234,000 | 150,000 | 0.12 | 2,673,429,835 | 19,145,280 | 5.920 | 2010-03-19 |
| 705 | 2010-03-22 | 3,084,000 | 153,000 | 0.12 | 2,673,429,835 | 18,442,320 | 5.980 | 2010-03-18 |
| 706 | 2010-03-19 | 2,931,000 | -117,000 | 0.11 | 2,673,429,835 | 16,794,630 | 5.730 | 2010-03-17 |
| 707 | 2010-03-17 | 3,048,000 | 210,000 | 0.11 | 2,673,429,835 | 16,824,960 | 5.520 | 2010-03-15 |
| 708 | 2010-03-15 | 2,838,000 | -87,000 | 0.11 | 2,673,429,835 | 15,240,060 | 5.370 | 2010-03-11 |
| 709 | 2010-03-11 | 2,925,000 | 24,000 | 0.11 | 2,673,429,835 | 16,116,750 | 5.510 | 2010-03-09 |
| 710 | 2010-03-10 | 2,901,000 | 330,000 | 0.11 | 2,673,429,835 | 15,578,370 | 5.370 | 2010-03-08 |
| 711 | 2010-03-08 | 2,571,000 | 60,000 | 0.10 | 2,673,429,835 | 13,343,490 | 5.190 | 2010-03-04 |
| 712 | 2010-03-04 | 2,511,000 | 51,000 | 0.09 | 2,673,429,835 | 12,981,870 | 5.170 | 2010-03-02 |
| 713 | 2010-03-03 | 2,460,000 | 240,000 | 0.09 | 2,673,429,835 | 11,562,000 | 4.700 | 2010-03-01 |
| 714 | 2010-03-02 | 2,220,000 | 390,000 | 0.08 | 2,673,429,835 | 9,768,000 | 4.400 | 2010-02-26 |
| 715 | 2010-02-26 | 1,830,000 | -90,000 | 0.07 | 2,673,429,835 | 7,503,000 | 4.100 | 2010-02-24 |
| 716 | 2010-02-24 | 1,920,000 | -129,000 | 0.07 | 2,673,429,835 | 7,852,800 | 4.090 | 2010-02-22 |
| 717 | 2010-02-23 | 2,049,000 | -120,000 | 0.08 | 2,673,429,835 | 8,175,510 | 3.990 | 2010-02-19 |
| 718 | 2010-02-22 | 2,169,000 | -900,000 | 0.08 | 2,673,429,835 | 9,109,800 | 4.200 | 2010-02-18 |
| 719 | 2010-02-18 | 3,069,000 | -300,000 | 0.11 | 2,673,429,835 | 13,288,770 | 4.330 | 2010-02-12 |
| 720 | 2010-02-09 | 3,369,000 | -123,000 | 0.13 | 2,673,429,835 | 13,577,070 | 4.030 | 2010-02-05 |
| 721 | 2010-02-08 | 3,492,000 | -180,000 | 0.13 | 2,673,429,835 | 14,596,560 | 4.180 | 2010-02-04 |
| 722 | 2010-02-05 | 3,672,000 | 900,000 | 0.14 | 2,673,429,835 | 15,789,600 | 4.300 | 2010-02-03 |
| 723 | 2010-02-04 | 2,772,000 | 39,000 | 0.10 | 2,673,429,835 | 11,891,880 | 4.290 | 2010-02-02 |
| 724 | 2010-02-03 | 2,733,000 | 39,000 | 0.10 | 2,673,429,835 | 11,888,550 | 4.350 | 2010-02-01 |
| 725 | 2010-02-02 | 2,694,000 | 30,000 | 0.10 | 2,673,429,835 | 11,745,840 | 4.360 | 2010-01-29 |
| 726 | 2010-01-29 | 2,664,000 | -549,000 | 0.10 | 2,673,429,835 | 11,828,160 | 4.440 | 2010-01-27 |
| 727 | 2010-01-28 | 3,213,000 | -231,000 | 0.12 | 2,673,429,835 | 14,554,890 | 4.530 | 2010-01-26 |
| 728 | 2010-01-27 | 3,444,000 | 600,000 | 0.13 | 2,673,429,835 | 16,221,240 | 4.710 | 2010-01-25 |
| 729 | 2010-01-22 | 2,844,000 | 120,000 | 0.11 | 2,673,429,835 | 14,134,680 | 4.970 | 2010-01-20 |
| 730 | 2010-01-20 | 2,724,000 | 123,000 | 0.10 | 2,673,429,835 | 12,366,960 | 4.540 | 2010-01-18 |
| 731 | 2010-01-15 | 2,601,000 | 90,000 | 0.10 | 2,673,429,835 | 10,950,210 | 4.210 | 2010-01-13 |
| 732 | 2010-01-14 | 2,511,000 | -150,000 | 0.09 | 2,673,429,835 | 10,420,650 | 4.150 | 2010-01-12 |
| 733 | 2010-01-13 | 2,661,000 | -1,020,000 | 0.10 | 2,673,429,835 | 11,282,640 | 4.240 | 2010-01-11 |
| 734 | 2010-01-08 | 3,681,000 | 120,000 | 0.14 | 2,673,429,835 | 16,564,500 | 4.500 | 2010-01-06 |
| 735 | 2010-01-07 | 3,561,000 | -800,000 | 0.13 | 2,673,429,835 | 15,953,280 | 4.480 | 2010-01-05 |
| 736 | 2010-01-06 | 4,361,000 | -883,000 | 0.16 | 2,673,429,835 | 18,795,910 | 4.310 | 2010-01-04 |
| 737 | 2010-01-05 | 5,244,000 | 210,000 | 0.20 | 2,673,429,835 | 20,976,000 | 4.000 | 2009-12-30 |
| 738 | 2009-12-29 | 5,034,000 | 30,000 | 0.19 | 2,649,499,835 | 20,236,680 | 4.020 | 2009-12-23 |
| 739 | 2009-12-28 | 5,004,000 | 150,000 | 0.19 | 2,649,499,835 | 19,765,800 | 3.950 | 2009-12-22 |
| 740 | 2009-12-16 | 4,854,000 | 570,000 | 0.18 | 2,649,499,835 | 19,464,540 | 4.010 | 2009-12-14 |
| 741 | 2009-12-15 | 4,284,000 | 450,000 | 0.16 | 2,649,499,835 | 16,022,160 | 3.740 | 2009-12-11 |
| 742 | 2009-12-11 | 3,834,000 | -150,000 | 0.14 | 2,649,499,835 | 13,419,000 | 3.500 | 2009-12-09 |
| 743 | 2009-12-09 | 3,984,000 | -21,000 | 0.15 | 2,649,499,835 | 14,581,440 | 3.660 | 2009-12-07 |
| 744 | 2009-12-07 | 4,005,000 | -90,000 | 0.15 | 2,649,499,835 | 14,658,300 | 3.660 | 2009-12-03 |
| 745 | 2009-12-04 | 4,095,000 | -30,000 | 0.15 | 2,649,499,835 | 14,823,900 | 3.620 | 2009-12-02 |
| 746 | 2009-12-03 | 4,125,000 | 600,000 | 0.16 | 2,649,499,835 | 15,138,750 | 3.670 | 2009-12-01 |
| 747 | 2009-12-02 | 3,525,000 | 180,000 | 0.13 | 2,649,499,835 | 13,254,000 | 3.760 | 2009-11-30 |
| 748 | 2009-12-01 | 3,345,000 | 540,000 | 0.13 | 2,649,499,835 | 12,242,700 | 3.660 | 2009-11-27 |
| 749 | 2009-11-30 | 2,805,000 | 717,000 | 0.11 | 2,649,499,835 | 10,883,400 | 3.880 | 2009-11-26 |
| 750 | 2009-11-25 | 2,088,000 | 3,000 | 0.08 | 2,631,993,835 | 7,308,000 | 3.500 | 2009-11-23 |
| 751 | 2009-11-24 | 2,085,000 | 12,000 | 0.08 | 2,631,993,835 | 7,214,100 | 3.460 | 2009-11-20 |
| 752 | 2009-11-23 | 2,073,000 | -30,000 | 0.08 | 2,631,993,835 | 6,633,600 | 3.200 | 2009-11-19 |
| 753 | 2009-11-18 | 2,103,000 | 15,000 | 0.08 | 2,631,993,835 | 6,876,810 | 3.270 | 2009-11-16 |
| 754 | 2009-11-16 | 2,088,000 | -15,000 | 0.08 | 2,631,993,835 | 6,932,160 | 3.320 | 2009-11-12 |
| 755 | 2009-11-13 | 2,103,000 | 270,000 | 0.08 | 2,631,993,835 | 6,834,750 | 3.250 | 2009-11-11 |
| 756 | 2009-11-02 | 1,833,000 | 30,000 | 0.07 | 2,631,993,835 | 5,425,680 | 2.960 | 2009-10-29 |
| 757 | 2009-10-19 | 1,803,000 | -57,000 | 0.07 | 2,631,972,835 | 4,255,080 | 2.360 | 2009-10-15 |
| 758 | 2009-10-16 | 1,860,000 | -33,000 | 0.07 | 2,631,972,835 | 4,147,800 | 2.230 | 2009-10-14 |
| 759 | 2009-10-14 | 1,893,000 | 1,653,000 | 0.07 | 2,631,972,835 | 4,069,950 | 2.150 | 2009-10-12 |
| 760 | 2009-10-13 | 240,000 | -150,000 | 0.01 | 2,631,972,835 | 492,000 | 2.050 | 2009-10-09 |
| 761 | 2009-10-02 | 390,000 | -180,000 | 0.01 | 2,631,972,835 | 772,200 | 1.980 | 2009-09-29 |
| 762 | 2009-09-22 | 570,000 | -120,000 | 0.02 | 2,631,972,835 | 1,162,800 | 2.040 | 2009-09-18 |
| 763 | 2009-09-14 | 690,000 | -90,000 | 0.03 | 2,631,972,835 | 1,248,900 | 1.810 | 2009-09-10 |
| 764 | 2009-09-04 | 780,000 | 120,000 | 0.03 | 2,631,972,835 | 1,349,400 | 1.730 | 2009-09-02 |
| 765 | 2009-08-27 | 660,000 | 480,000 | 0.03 | 2,631,972,835 | 1,069,200 | 1.620 | 2009-08-25 |
| 766 | 2009-08-25 | 180,000 | 180,000 | 0.01 | 2,631,972,835 | 291,600 | 1.620 | 2009-08-21 |
| 767 | 2009-08-20 | 0 | -33,000 | 0.00 | 2,631,972,835 | 0 | 1.610 | 2009-08-18 |
| 768 | 2009-08-12 | 33,000 | 33,000 | 0.00 | 2,631,972,835 | 53,790 | 1.630 | 2009-08-10 |
| 769 | 2009-06-16 | 0 | -750,000 | 0.00 | 2,631,972,835 | 0 | 1.180 | 2009-06-12 |
| 770 | 2009-06-10 | 750,000 | 450,000 | 0.03 | 2,631,972,835 | 787,500 | 1.050 | 2009-06-08 |
| 771 | 2009-06-09 | 300,000 | 300,000 | 0.01 | 2,631,972,835 | 324,000 | 1.080 | 2009-06-05 |
| 772 | 2009-06-03 | 0 | -120,000 | 0.00 | 2,631,972,835 | 0 | 1.060 | 2009-06-01 |
| 773 | 2009-05-20 | 120,000 | 120,000 | 0.01 | 2,231,972,835 | 110,400 | 0.920 | 2009-05-18 |
| 774 | 2007-12-04 | 0 | -33,000 | 0.00 | 2,231,942,835 | 0 | 2.800 | 2007-11-30 |
| 775 | 2007-11-15 | 33,000 | 9,000 | 0.00 | 2,166,924,218 | 103,950 | 3.150 | 2007-11-13 |
| 776 | 2007-11-14 | 24,000 | -3,000 | 0.00 | 2,166,924,218 | 75,600 | 3.150 | 2007-11-12 |
| 777 | 2007-11-12 | 27,000 | 27,000 | 0.00 | 2,166,924,218 | 81,000 | 3.000 | 2007-11-08 |
Webb-site Database - Powered By Linux Group