Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.510 2026-02-03
2 2026-02-04 0.500 2026-02-02
3 2026-02-03 0.500 2026-01-30
4 2026-01-08 2,622,000 -99,000 0.09 2,776,833,835 1,311,000 0.500 2026-01-06
5 2025-10-28 2,721,000 -60,000 0.10 2,776,833,835 1,578,180 0.580 2025-10-24
6 2025-10-21 2,781,000 12,000 0.10 2,776,833,835 1,640,790 0.590 2025-10-17
7 2025-10-17 2,769,000 -72,000 0.10 2,776,833,835 1,827,540 0.660 2025-10-15
8 2025-10-16 2,841,000 -51,000 0.10 2,776,833,835 1,590,960 0.560 2025-10-14
9 2025-10-06 2,892,000 -3,000 0.10 2,776,833,835 1,532,760 0.530 2025-10-02
10 2025-09-23 2,895,000 -30,000 0.10 2,776,833,835 1,534,350 0.530 2025-09-19
11 2025-09-16 2,925,000 -18,000 0.11 2,776,833,835 1,521,000 0.520 2025-09-12
12 2025-09-15 2,943,000 -6,000 0.11 2,776,833,835 1,530,360 0.520 2025-09-11
13 2025-09-11 2,949,000 30,000 0.11 2,776,833,835 1,459,755 0.495 2025-09-09
14 2025-09-08 2,919,000 -3,000 0.11 2,776,833,835 1,459,500 0.500 2025-09-04
15 2025-08-22 2,922,000 -30,000 0.11 2,776,833,835 1,607,100 0.550 2025-08-20
16 2025-08-21 2,952,000 -42,000 0.11 2,776,833,835 1,564,560 0.530 2025-08-19
17 2025-08-07 2,994,000 -21,000 0.11 2,776,833,835 1,467,060 0.490 2025-08-05
18 2025-08-04 3,015,000 -132,000 0.11 2,776,833,835 1,597,950 0.530 2025-07-31
19 2025-08-01 3,147,000 -18,000 0.11 2,776,833,835 1,542,030 0.490 2025-07-30
20 2025-07-18 3,165,000 42,000 0.11 2,776,833,835 1,645,800 0.520 2025-07-16
21 2025-07-04 3,123,000 -60,000 0.11 2,776,833,835 1,436,580 0.460 2025-07-02
22 2025-06-30 3,183,000 -6,000 0.11 2,776,833,835 1,782,480 0.560 2025-06-26
23 2025-06-25 3,189,000 -81,000 0.11 2,776,833,835 1,626,390 0.510 2025-06-23
24 2025-06-24 3,270,000 -60,000 0.12 2,776,833,835 1,553,250 0.475 2025-06-20
25 2025-06-20 3,330,000 21,000 0.12 2,776,833,835 1,665,000 0.500 2025-06-18
26 2025-06-19 3,309,000 -21,000 0.12 2,776,833,835 1,720,680 0.520 2025-06-17
27 2025-06-13 3,330,000 18,000 0.12 2,776,833,835 1,648,350 0.495 2025-06-11
28 2025-06-12 3,312,000 30,000 0.12 2,776,833,835 1,689,120 0.510 2025-06-10
29 2025-06-11 3,282,000 30,000 0.12 2,776,833,835 1,739,460 0.530 2025-06-09
30 2025-06-06 3,252,000 120,000 0.12 2,776,833,835 1,691,040 0.520 2025-06-04
31 2025-06-05 3,132,000 -42,000 0.11 2,776,833,835 1,691,280 0.540 2025-06-03
32 2025-06-03 3,174,000 60,000 0.11 2,776,833,835 1,333,080 0.420 2025-05-30
33 2025-05-19 3,114,000 60,000 0.11 2,776,833,835 1,012,050 0.325 2025-05-15
34 2025-04-23 3,054,000 -3,000 0.11 2,776,833,835 977,280 0.320 2025-04-17
35 2025-03-17 3,057,000 -33,000 0.11 2,776,833,835 1,146,375 0.375 2025-03-13
36 2025-03-12 3,090,000 33,000 0.11 2,776,833,835 1,112,400 0.360 2025-03-10
37 2025-03-10 3,057,000 18,000 0.11 2,776,833,835 1,039,380 0.340 2025-03-06
38 2025-01-09 3,039,000 6,000 0.11 2,776,833,835 926,895 0.305 2025-01-07
39 2025-01-02 3,033,000 -21,000 0.11 2,776,833,835 1,091,880 0.360 2024-12-27
40 2024-12-30 3,054,000 6,000 0.11 2,776,833,835 1,129,980 0.370 2024-12-23
41 2024-12-11 3,048,000 -30,000 0.11 2,776,833,835 1,234,440 0.405 2024-12-09
42 2024-11-12 3,078,000 21,000 0.11 2,776,833,835 1,261,980 0.410 2024-11-08
43 2024-10-30 3,057,000 -30,000 0.11 2,776,833,835 1,283,940 0.420 2024-10-28
44 2024-10-22 3,087,000 30,000 0.11 2,776,833,835 1,281,105 0.415 2024-10-18
45 2024-10-15 3,057,000 -21,000 0.11 2,776,833,835 1,314,510 0.430 2024-10-10
46 2024-10-10 3,078,000 81,000 0.11 2,776,833,835 1,508,220 0.490 2024-10-08
47 2024-10-09 2,997,000 3,000 0.11 2,776,833,835 1,618,380 0.540 2024-10-07
48 2024-10-07 2,994,000 6,000 0.11 2,776,833,835 1,227,540 0.410 2024-10-03
49 2024-10-04 2,988,000 -30,000 0.11 2,776,833,835 1,299,780 0.435 2024-10-02
50 2024-09-30 3,018,000 -87,000 0.11 2,776,833,835 1,086,480 0.360 2024-09-26
51 2024-08-19 3,105,000 6,000 0.11 2,776,833,835 1,009,125 0.325 2024-08-15
52 2024-08-12 3,099,000 6,000 0.11 2,776,833,835 1,053,660 0.340 2024-08-08
53 2024-07-22 3,093,000 6,000 0.11 2,776,833,835 1,128,945 0.365 2024-07-18
54 2024-07-16 3,087,000 -30,000 0.11 2,776,833,835 1,219,365 0.395 2024-07-12
55 2024-07-04 3,117,000 9,000 0.11 2,776,833,835 1,277,970 0.410 2024-07-02
56 2024-06-04 3,108,000 -9,000 0.11 2,776,833,835 1,445,220 0.465 2024-05-31
57 2024-04-29 3,117,000 -45,000 0.11 2,776,833,835 1,511,745 0.485 2024-04-25
58 2024-04-26 3,162,000 45,000 0.11 2,776,833,835 1,422,900 0.450 2024-04-24
59 2024-04-22 3,117,000 -21,000 0.11 2,776,833,835 1,402,650 0.450 2024-04-18
60 2024-03-21 3,138,000 -24,000 0.11 2,776,833,835 1,600,380 0.510 2024-03-19
61 2024-02-29 3,162,000 -9,000 0.11 2,776,833,835 1,675,860 0.530 2024-02-27
62 2023-12-29 3,171,000 -102,000 0.11 2,776,833,835 1,585,500 0.500 2023-12-27
63 2023-12-07 3,273,000 -15,000 0.12 2,776,833,835 1,620,135 0.495 2023-12-05
64 2023-11-28 3,288,000 3,000 0.12 2,776,833,835 1,676,880 0.510 2023-11-24
65 2023-11-27 3,285,000 -21,000 0.12 2,776,833,835 1,773,900 0.540 2023-11-23
66 2023-11-16 3,306,000 21,000 0.12 2,776,833,835 1,603,410 0.485 2023-11-14
67 2023-11-01 3,285,000 -60,000 0.12 2,776,833,835 1,708,200 0.520 2023-10-30
68 2023-10-10 3,345,000 12,000 0.12 2,776,833,835 1,739,400 0.520 2023-10-06
69 2023-09-20 3,333,000 -36,000 0.12 2,776,833,835 1,833,150 0.550 2023-09-18
70 2023-09-18 3,369,000 36,000 0.12 2,776,833,835 1,852,950 0.550 2023-09-14
71 2023-09-06 3,333,000 -60,000 0.12 2,776,833,835 2,133,120 0.640 2023-09-04
72 2023-08-11 3,393,000 150,000 0.12 2,776,833,835 1,866,150 0.550 2023-08-09
73 2023-08-10 3,243,000 78,000 0.12 2,776,833,835 1,913,370 0.590 2023-08-08
74 2023-08-09 3,165,000 60,000 0.11 2,776,833,835 1,835,700 0.580 2023-08-07
75 2023-07-31 3,105,000 -18,000 0.11 2,776,833,835 1,863,000 0.600 2023-07-27
76 2023-07-04 3,123,000 15,000 0.11 2,776,833,835 2,217,330 0.710 2023-06-30
77 2023-06-29 3,108,000 21,000 0.11 2,776,833,835 2,020,200 0.650 2023-06-27
78 2023-06-27 3,087,000 -138,000 0.11 2,776,833,835 2,099,160 0.680 2023-06-23
79 2023-06-21 3,225,000 -12,000 0.12 2,776,833,835 2,257,500 0.700 2023-06-19
80 2023-06-07 3,237,000 -51,000 0.12 2,776,833,835 2,395,380 0.740 2023-06-05
81 2023-06-02 3,288,000 -6,000 0.12 2,776,833,835 2,400,240 0.730 2023-05-31
82 2023-05-23 3,294,000 -21,000 0.12 2,776,833,835 2,470,500 0.750 2023-05-19
83 2023-05-22 3,315,000 -24,000 0.12 2,776,833,835 2,419,950 0.730 2023-05-18
84 2023-05-17 3,339,000 30,000 0.12 2,776,833,835 2,537,640 0.760 2023-05-15
85 2023-04-28 3,309,000 51,000 0.12 2,776,833,835 2,316,300 0.700 2023-04-26
86 2023-04-25 3,258,000 33,000 0.12 2,776,833,835 2,378,340 0.730 2023-04-21
87 2023-04-21 3,225,000 48,000 0.12 2,776,833,835 2,225,250 0.690 2023-04-19
88 2023-04-20 3,177,000 264,000 0.11 2,776,833,835 2,255,670 0.710 2023-04-18
89 2023-04-17 2,913,000 9,000 0.10 2,776,833,835 2,155,620 0.740 2023-04-13
90 2023-03-20 2,904,000 3,000 0.10 2,776,833,835 2,236,080 0.770 2023-03-16
91 2023-03-07 2,901,000 15,000 0.10 2,776,833,835 2,349,810 0.810 2023-03-03
92 2023-02-23 2,886,000 48,000 0.10 2,776,833,835 2,366,520 0.820 2023-02-21
93 2023-02-20 2,838,000 3,000 0.10 2,776,833,835 2,412,300 0.850 2023-02-16
94 2023-02-02 2,835,000 87,000 0.10 2,776,833,835 2,494,800 0.880 2023-01-31
95 2023-01-31 2,748,000 30,000 0.10 2,776,833,835 2,473,200 0.900 2023-01-27
96 2023-01-17 2,718,000 162,000 0.10 2,776,833,835 2,609,280 0.960 2023-01-13
97 2023-01-16 2,556,000 192,000 0.09 2,776,833,835 2,402,640 0.940 2023-01-12
98 2023-01-13 2,364,000 3,000 0.09 2,776,833,835 1,985,760 0.840 2023-01-11
99 2022-12-12 2,361,000 -51,000 0.09 2,776,833,835 1,983,240 0.840 2022-12-08
100 2022-11-18 2,412,000 -21,000 0.09 2,776,833,835 2,001,960 0.830 2022-11-16
101 2022-11-08 2,433,000 18,000 0.09 2,776,833,835 1,946,400 0.800 2022-11-04
102 2022-10-26 2,415,000 -12,000 0.09 2,776,833,835 2,004,450 0.830 2022-10-24
103 2022-10-19 2,427,000 -45,000 0.09 2,776,833,835 2,062,950 0.850 2022-10-17
104 2022-08-29 2,472,000 -6,000 0.09 2,776,833,835 2,224,800 0.900 2022-08-25
105 2022-07-25 2,478,000 51,000 0.09 2,776,833,835 2,403,660 0.970 2022-07-21
106 2022-07-07 2,427,000 -126,000 0.09 2,776,833,835 2,402,730 0.990 2022-07-05
107 2022-07-06 2,553,000 126,000 0.09 2,776,833,835 2,578,530 1.010 2022-07-04
108 2022-06-29 2,427,000 30,000 0.09 2,776,833,835 2,378,460 0.980 2022-06-27
109 2022-06-17 2,397,000 -6,000 0.09 2,776,833,835 2,325,090 0.970 2022-06-15
110 2022-06-16 2,403,000 -21,000 0.09 2,776,833,835 2,306,880 0.960 2022-06-14
111 2022-06-14 2,424,000 30,000 0.09 2,776,833,835 2,351,280 0.970 2022-06-10
112 2022-06-13 2,394,000 -21,000 0.09 2,776,833,835 2,298,240 0.960 2022-06-09
113 2022-06-08 2,415,000 21,000 0.09 2,776,833,835 2,245,950 0.930 2022-06-06
114 2022-05-13 2,394,000 30,000 0.09 2,776,833,835 2,322,180 0.970 2022-05-11
115 2022-05-06 2,364,000 -6,000 0.09 2,776,833,835 2,245,800 0.950 2022-05-04
116 2022-03-31 2,370,000 51,000 0.09 2,776,833,835 2,322,600 0.980 2022-03-29
117 2022-03-29 2,319,000 -9,000 0.08 2,776,833,835 2,365,380 1.020 2022-03-25
118 2022-03-28 2,328,000 51,000 0.08 2,776,833,835 2,397,840 1.030 2022-03-24
119 2022-03-21 2,277,000 9,000 0.08 2,776,833,835 2,117,610 0.930 2022-03-17
120 2022-03-18 2,268,000 30,000 0.08 2,776,833,835 2,063,880 0.910 2022-03-16
121 2022-03-07 2,238,000 3,000 0.08 2,776,833,835 2,148,480 0.960 2022-03-03
122 2022-02-28 2,235,000 -9,000 0.08 2,776,833,835 2,324,400 1.040 2022-02-24
123 2022-02-24 2,244,000 -12,000 0.08 2,776,833,835 2,311,320 1.030 2022-02-22
124 2022-02-22 2,256,000 6,000 0.08 2,776,833,835 2,346,240 1.040 2022-02-18
125 2022-01-20 2,250,000 3,000 0.08 2,776,833,835 2,340,000 1.040 2022-01-18
126 2022-01-11 2,247,000 3,000 0.08 2,776,833,835 2,269,470 1.010 2022-01-07
127 2022-01-07 2,244,000 -6,000 0.08 2,776,833,835 2,288,880 1.020 2022-01-05
128 2022-01-04 2,250,000 -6,000 0.08 2,776,833,835 2,250,000 1.000 2021-12-30
129 2021-12-21 2,256,000 -12,000 0.08 2,776,833,835 2,323,680 1.030 2021-12-17
130 2021-12-20 2,268,000 -3,000 0.08 2,776,833,835 2,358,720 1.040 2021-12-16
131 2021-12-17 2,271,000 3,000 0.08 2,776,833,835 2,339,130 1.030 2021-12-15
132 2021-12-09 2,268,000 3,000 0.08 2,776,833,835 2,426,760 1.070 2021-12-07
133 2021-12-07 2,265,000 3,000 0.08 2,776,833,835 2,423,550 1.070 2021-12-03
134 2021-12-03 2,262,000 -18,000 0.08 2,776,833,835 2,375,100 1.050 2021-12-01
135 2021-12-02 2,280,000 -12,000 0.08 2,776,833,835 2,280,000 1.000 2021-11-30
136 2021-11-24 2,292,000 18,000 0.08 2,776,833,835 2,475,360 1.080 2021-11-22
137 2021-11-10 2,274,000 -12,000 0.08 2,776,833,835 2,387,700 1.050 2021-11-08
138 2021-11-09 2,286,000 -18,000 0.08 2,776,833,835 2,446,020 1.070 2021-11-05
139 2021-11-08 2,304,000 12,000 0.08 2,776,833,835 2,534,400 1.100 2021-11-04
140 2021-11-05 2,292,000 6,000 0.08 2,776,833,835 2,406,600 1.050 2021-11-03
141 2021-11-04 2,286,000 12,000 0.08 2,776,833,835 2,468,880 1.080 2021-11-02
142 2021-11-03 2,274,000 42,000 0.08 2,776,833,835 2,501,400 1.100 2021-11-01
143 2021-10-29 2,232,000 24,000 0.08 2,776,833,835 2,343,600 1.050 2021-10-27
144 2021-10-08 2,208,000 21,000 0.08 2,776,833,835 2,760,000 1.250 2021-10-06
145 2021-09-28 2,187,000 -3,000 0.08 2,776,833,835 2,799,360 1.280 2021-09-24
146 2021-09-27 2,190,000 15,000 0.08 2,776,833,835 2,825,100 1.290 2021-09-23
147 2021-09-24 2,175,000 6,000 0.08 2,776,833,835 2,805,750 1.290 2021-09-21
148 2021-09-21 2,169,000 72,000 0.08 2,776,833,835 2,863,080 1.320 2021-09-17
149 2021-09-17 2,097,000 21,000 0.08 2,776,833,835 2,768,040 1.320 2021-09-15
150 2021-09-16 2,076,000 54,000 0.07 2,776,833,835 2,802,600 1.350 2021-09-14
151 2021-09-15 2,022,000 -30,000 0.07 2,776,833,835 2,851,020 1.410 2021-09-13
152 2021-09-13 2,052,000 21,000 0.07 2,776,833,835 2,811,240 1.370 2021-09-09
153 2021-09-08 2,031,000 -3,000 0.07 2,776,833,835 3,026,190 1.490 2021-09-06
154 2021-09-07 2,034,000 -33,000 0.07 2,776,833,835 2,928,960 1.440 2021-09-03
155 2021-09-06 2,067,000 -42,000 0.07 2,776,833,835 2,831,790 1.370 2021-09-02
156 2021-09-01 2,109,000 24,000 0.08 2,776,833,835 2,804,970 1.330 2021-08-30
157 2021-08-30 2,085,000 18,000 0.08 2,776,833,835 2,752,200 1.320 2021-08-26
158 2021-08-26 2,067,000 -9,000 0.07 2,776,833,835 2,811,120 1.360 2021-08-24
159 2021-08-24 2,076,000 3,000 0.07 2,776,833,835 2,802,600 1.350 2021-08-20
160 2021-08-23 2,073,000 21,000 0.07 2,776,833,835 2,715,630 1.310 2021-08-19
161 2021-08-20 2,052,000 45,000 0.07 2,776,833,835 2,811,240 1.370 2021-08-18
162 2021-08-19 2,007,000 30,000 0.07 2,776,833,835 2,709,450 1.350 2021-08-17
163 2021-08-18 1,977,000 -57,000 0.07 2,776,833,835 2,827,110 1.430 2021-08-16
164 2021-08-17 2,034,000 63,000 0.07 2,776,833,835 3,051,000 1.500 2021-08-13
165 2021-08-16 1,971,000 -9,000 0.07 2,776,833,835 2,680,560 1.360 2021-08-12
166 2021-08-06 1,980,000 21,000 0.07 2,776,833,835 2,732,400 1.380 2021-08-04
167 2021-08-04 1,959,000 -81,000 0.07 2,776,833,835 2,664,240 1.360 2021-08-02
168 2021-08-02 2,040,000 -21,000 0.07 2,776,833,835 2,611,200 1.280 2021-07-29
169 2021-07-30 2,061,000 3,000 0.07 2,776,833,835 2,535,030 1.230 2021-07-28
170 2021-07-29 2,058,000 81,000 0.07 2,776,833,835 2,469,600 1.200 2021-07-27
171 2021-07-28 1,977,000 12,000 0.07 2,776,833,835 2,431,710 1.230 2021-07-26
172 2021-07-27 1,965,000 21,000 0.07 2,776,833,835 2,593,800 1.320 2021-07-23
173 2021-07-26 1,944,000 -21,000 0.07 2,776,833,835 2,663,280 1.370 2021-07-22
174 2021-07-23 1,965,000 30,000 0.07 2,776,833,835 2,574,150 1.310 2021-07-21
175 2021-07-22 1,935,000 -27,000 0.07 2,776,833,835 2,592,900 1.340 2021-07-20
176 2021-07-20 1,962,000 -57,000 0.07 2,776,833,835 2,746,800 1.400 2021-07-16
177 2021-07-16 2,019,000 21,000 0.07 2,776,833,835 2,745,840 1.360 2021-07-14
178 2021-07-14 1,998,000 -84,000 0.07 2,776,833,835 2,937,060 1.470 2021-07-12
179 2021-07-13 2,082,000 -75,000 0.07 2,776,833,835 2,977,260 1.430 2021-07-09
180 2021-07-05 2,157,000 12,000 0.08 2,776,833,835 2,825,670 1.310 2021-06-30
181 2021-06-24 2,145,000 21,000 0.08 2,776,833,835 2,788,500 1.300 2021-06-22
182 2021-06-23 2,124,000 12,000 0.08 2,776,833,835 2,761,200 1.300 2021-06-21
183 2021-06-11 2,112,000 21,000 0.08 2,776,833,835 2,766,720 1.310 2021-06-09
184 2021-06-09 2,091,000 3,000 0.08 2,776,833,835 2,822,850 1.350 2021-06-07
185 2021-06-08 2,088,000 12,000 0.08 2,776,833,835 2,881,440 1.380 2021-06-04
186 2021-06-07 2,076,000 60,000 0.07 2,776,833,835 2,864,880 1.380 2021-06-03
187 2021-06-04 2,016,000 81,000 0.07 2,776,833,835 2,842,560 1.410 2021-06-02
188 2021-06-03 1,935,000 -30,000 0.07 2,776,833,835 2,825,100 1.460 2021-06-01
189 2021-05-31 1,965,000 30,000 0.07 2,776,833,835 3,006,450 1.530 2021-05-27
190 2021-05-28 1,935,000 -81,000 0.07 2,776,833,835 3,037,950 1.570 2021-05-26
191 2021-05-20 2,016,000 -30,000 0.07 2,776,833,835 2,600,640 1.290 2021-05-17
192 2021-05-14 2,046,000 -18,000 0.07 2,776,833,835 2,721,180 1.330 2021-05-12
193 2021-05-13 2,064,000 -24,000 0.07 2,776,833,835 2,641,920 1.280 2021-05-11
194 2021-05-12 2,088,000 9,000 0.08 2,776,833,835 2,797,920 1.340 2021-05-10
195 2021-05-11 2,079,000 30,000 0.07 2,776,833,835 2,765,070 1.330 2021-05-07
196 2021-05-05 2,049,000 -9,000 0.07 2,776,833,835 2,991,540 1.460 2021-05-03
197 2021-05-03 2,058,000 42,000 0.07 2,776,833,835 3,004,680 1.460 2021-04-29
198 2021-04-30 2,016,000 30,000 0.07 2,776,833,835 2,761,920 1.370 2021-04-28
199 2021-04-29 1,986,000 12,000 0.07 2,776,833,835 2,740,680 1.380 2021-04-27
200 2021-04-26 1,974,000 -21,000 0.07 2,776,833,835 2,763,600 1.400 2021-04-22
201 2021-04-23 1,995,000 -24,000 0.07 2,776,833,835 2,812,950 1.410 2021-04-21
202 2021-04-20 2,019,000 -39,000 0.07 2,776,833,835 2,725,650 1.350 2021-04-16
203 2021-04-19 2,058,000 -102,000 0.07 2,776,833,835 2,634,240 1.280 2021-04-15
204 2021-04-16 2,160,000 186,000 0.08 2,776,833,835 2,786,400 1.290 2021-04-14
205 2021-04-14 1,974,000 3,000 0.07 2,776,833,835 2,605,680 1.320 2021-04-12
206 2021-04-09 1,971,000 -3,000 0.07 2,776,833,835 2,818,530 1.430 2021-04-07
207 2021-04-01 1,974,000 18,000 0.07 2,776,833,835 2,921,520 1.480 2021-03-30
208 2021-03-29 1,956,000 -51,000 0.07 2,776,833,835 2,855,760 1.460 2021-03-25
209 2021-03-26 2,007,000 -3,000 0.07 2,776,833,835 3,070,710 1.530 2021-03-24
210 2021-03-24 2,010,000 -447,000 0.07 2,776,833,835 3,236,100 1.610 2021-03-22
211 2021-03-19 2,457,000 -51,000 0.09 2,776,833,835 4,004,910 1.630 2021-03-17
212 2021-03-18 2,508,000 -6,000 0.09 2,776,833,835 3,787,080 1.510 2021-03-16
213 2021-03-17 2,514,000 42,000 0.09 2,776,833,835 3,670,440 1.460 2021-03-15
214 2021-03-15 2,472,000 18,000 0.09 2,776,833,835 3,905,760 1.580 2021-03-11
215 2021-03-12 2,454,000 3,000 0.09 2,776,833,835 3,705,540 1.510 2021-03-10
216 2021-03-11 2,451,000 21,000 0.09 2,776,833,835 3,578,460 1.460 2021-03-09
217 2021-03-10 2,430,000 42,000 0.09 2,776,833,835 3,450,600 1.420 2021-03-08
218 2021-03-09 2,388,000 -84,000 0.09 2,776,833,835 3,773,040 1.580 2021-03-05
219 2021-03-08 2,472,000 -36,000 0.09 2,776,833,835 4,004,640 1.620 2021-03-04
220 2021-03-05 2,508,000 12,000 0.09 2,776,833,835 4,288,680 1.710 2021-03-03
221 2021-03-04 2,496,000 63,000 0.09 2,776,833,835 4,368,000 1.750 2021-03-02
222 2021-03-03 2,433,000 90,000 0.09 2,776,833,835 4,282,080 1.760 2021-03-01
223 2021-03-01 2,343,000 -66,000 0.08 2,776,833,835 4,404,840 1.880 2021-02-25
224 2021-02-26 2,409,000 75,000 0.09 2,776,833,835 4,384,380 1.820 2021-02-24
225 2021-02-25 2,334,000 3,000 0.08 2,776,833,835 4,808,040 2.060 2021-02-23
226 2021-02-24 2,331,000 -24,000 0.08 2,776,833,835 5,151,510 2.210 2021-02-22
227 2021-02-23 2,355,000 90,000 0.08 2,776,833,835 5,086,800 2.160 2021-02-19
228 2021-02-22 2,265,000 78,000 0.08 2,776,833,835 4,824,450 2.130 2021-02-18
229 2021-02-19 2,187,000 24,000 0.08 2,776,833,835 5,336,280 2.440 2021-02-17
230 2021-02-18 2,163,000 117,000 0.08 2,776,833,835 5,602,170 2.590 2021-02-16
231 2021-02-17 2,046,000 -42,000 0.07 2,776,833,835 6,403,980 3.130 2021-02-10
232 2021-02-16 2,088,000 12,000 0.08 2,776,833,835 4,802,400 2.300 2021-02-09
233 2021-02-10 2,076,000 -126,000 0.07 2,776,833,835 5,231,520 2.520 2021-02-08
234 2021-02-09 2,202,000 93,000 0.08 2,776,833,835 4,932,480 2.240 2021-02-05
235 2021-02-08 2,109,000 66,000 0.08 2,776,833,835 4,112,550 1.950 2021-02-04
236 2021-02-05 2,043,000 213,000 0.07 2,776,833,835 3,759,120 1.840 2021-02-03
237 2021-02-04 1,830,000 -258,000 0.07 2,776,833,835 3,001,200 1.640 2021-02-02
238 2021-02-03 2,088,000 -219,000 0.08 2,776,833,835 3,152,880 1.510 2021-02-01
239 2021-02-02 2,307,000 222,000 0.08 2,776,833,835 3,252,870 1.410 2021-01-29
240 2021-01-29 2,085,000 3,000 0.08 2,776,833,835 3,002,400 1.440 2021-01-27
241 2021-01-28 2,082,000 12,000 0.07 2,776,833,835 2,727,420 1.310 2021-01-26
242 2021-01-27 2,070,000 12,000 0.07 2,776,833,835 2,856,600 1.380 2021-01-25
243 2021-01-26 2,058,000 21,000 0.07 2,776,833,835 2,778,300 1.350 2021-01-22
244 2021-01-25 2,037,000 21,000 0.07 2,776,833,835 2,994,390 1.470 2021-01-21
245 2021-01-14 2,016,000 -12,000 0.07 2,776,833,835 2,419,200 1.200 2021-01-12
246 2021-01-13 2,028,000 -6,000 0.07 2,776,833,835 2,332,200 1.150 2021-01-11
247 2020-12-30 2,034,000 9,000 0.07 2,776,833,835 2,034,000 1.000 2020-12-28
248 2020-12-29 2,025,000 -60,000 0.07 2,776,833,835 2,126,250 1.050 2020-12-23
249 2020-12-23 2,085,000 -21,000 0.08 2,776,833,835 2,272,650 1.090 2020-12-21
250 2020-12-22 2,106,000 30,000 0.08 2,776,833,835 2,442,960 1.160 2020-12-18
251 2020-12-18 2,076,000 -6,000 0.07 2,776,833,835 2,470,440 1.190 2020-12-16
252 2020-12-16 2,082,000 -90,000 0.07 2,776,833,835 2,248,560 1.080 2020-12-14
253 2020-12-14 2,172,000 51,000 0.08 2,776,833,835 2,237,160 1.030 2020-12-10
254 2020-12-11 2,121,000 9,000 0.08 2,776,833,835 2,057,370 0.970 2020-12-09
255 2020-12-08 2,112,000 30,000 0.08 2,776,833,835 2,027,520 0.960 2020-12-04
256 2020-12-04 2,082,000 -30,000 0.07 2,776,833,835 2,019,540 0.970 2020-12-02
257 2020-12-03 2,112,000 -48,000 0.08 2,776,833,835 2,006,400 0.950 2020-12-01
258 2020-11-26 2,160,000 60,000 0.08 2,776,833,835 1,857,600 0.860 2020-11-24
259 2020-11-24 2,100,000 -60,000 0.08 2,776,833,835 1,848,000 0.880 2020-11-20
260 2020-11-20 2,160,000 60,000 0.08 2,776,833,835 1,944,000 0.900 2020-11-18
261 2020-10-30 2,100,000 -12,000 0.08 2,776,833,835 1,890,000 0.900 2020-10-28
262 2020-10-28 2,112,000 -6,000 0.08 2,776,833,835 1,900,800 0.900 2020-10-23
263 2020-10-23 2,118,000 -75,000 0.08 2,776,833,835 1,927,380 0.910 2020-10-21
264 2020-10-07 2,193,000 12,000 0.08 2,776,833,835 1,864,050 0.850 2020-10-05
265 2020-10-06 2,181,000 6,000 0.08 2,776,833,835 1,853,850 0.850 2020-09-30
266 2020-09-16 2,175,000 -12,000 0.08 2,776,833,835 1,892,250 0.870 2020-09-14
267 2020-09-03 2,187,000 -12,000 0.08 2,776,833,835 2,143,260 0.980 2020-09-01
268 2020-09-02 2,199,000 30,000 0.08 2,776,833,835 2,089,050 0.950 2020-08-31
269 2020-08-31 2,169,000 84,000 0.08 2,776,833,835 2,190,690 1.010 2020-08-27
270 2020-08-27 2,085,000 12,000 0.08 2,776,833,835 2,230,950 1.070 2020-08-25
271 2020-08-20 2,073,000 -60,000 0.07 2,776,833,835 2,363,220 1.140 2020-08-18
272 2020-08-19 2,133,000 -57,000 0.08 2,776,833,835 2,516,940 1.180 2020-08-17
273 2020-08-18 2,190,000 6,000 0.08 2,776,833,835 2,409,000 1.100 2020-08-14
274 2020-08-10 2,184,000 -42,000 0.08 2,776,833,835 2,293,200 1.050 2020-08-06
275 2020-07-28 2,226,000 42,000 0.08 2,776,833,835 2,136,960 0.960 2020-07-24
276 2020-07-20 2,184,000 -21,000 0.08 2,776,833,835 2,184,000 1.000 2020-07-16
277 2020-07-17 2,205,000 21,000 0.08 2,776,833,835 2,116,800 0.960 2020-07-15
278 2020-07-16 2,184,000 -84,000 0.08 2,776,833,835 2,052,960 0.940 2020-07-14
279 2020-07-13 2,268,000 -30,000 0.08 2,776,833,835 2,336,040 1.030 2020-07-09
280 2020-07-09 2,298,000 21,000 0.08 2,776,833,835 2,114,160 0.920 2020-07-07
281 2020-07-08 2,277,000 -39,000 0.08 2,776,833,835 2,117,610 0.930 2020-07-06
282 2020-06-30 2,316,000 30,000 0.08 2,776,833,835 2,038,080 0.880 2020-06-26
283 2020-06-24 2,286,000 -9,000 0.08 2,776,833,835 2,240,280 0.980 2020-06-22
284 2020-06-23 2,295,000 -60,000 0.08 2,776,833,835 2,226,150 0.970 2020-06-19
285 2020-06-04 2,355,000 -60,000 0.08 2,776,833,835 1,813,350 0.770 2020-06-02
286 2020-05-28 2,415,000 60,000 0.09 2,776,833,835 1,883,700 0.780 2020-05-26
287 2020-05-22 2,355,000 6,000 0.08 2,776,833,835 1,978,200 0.840 2020-05-20
288 2020-05-13 2,349,000 60,000 0.08 2,776,833,835 2,043,630 0.870 2020-05-11
289 2020-05-07 2,289,000 6,000 0.08 2,776,833,835 1,922,760 0.840 2020-05-05
290 2020-04-27 2,283,000 -9,000 0.08 2,776,833,835 2,191,680 0.960 2020-04-23
291 2020-04-21 2,292,000 18,000 0.08 2,776,833,835 2,062,800 0.900 2020-04-17
292 2020-03-19 2,274,000 15,000 0.08 2,776,833,835 2,183,040 0.960 2020-03-17
293 2020-03-11 2,259,000 15,000 0.08 2,776,833,835 2,371,950 1.050 2020-03-09
294 2020-03-10 2,244,000 -99,000 0.08 2,776,833,835 2,513,280 1.120 2020-03-06
295 2020-03-03 2,343,000 18,000 0.08 2,776,833,835 2,553,870 1.090 2020-02-28
296 2020-03-02 2,325,000 87,000 0.08 2,776,833,835 2,580,750 1.110 2020-02-27
297 2020-02-28 2,238,000 24,000 0.08 2,776,833,835 2,506,560 1.120 2020-02-26
298 2020-01-08 2,214,000 -30,000 0.08 2,776,833,835 2,833,920 1.280 2020-01-06
299 2020-01-07 2,244,000 30,000 0.08 2,776,833,835 2,962,080 1.320 2020-01-03
300 2019-12-19 2,214,000 30,000 0.08 2,776,833,835 2,811,780 1.270 2019-12-17
301 2019-10-28 2,184,000 33,000 0.08 2,776,833,835 2,948,400 1.350 2019-10-24
302 2019-10-08 2,151,000 51,000 0.08 2,776,833,835 3,075,930 1.430 2019-10-03
303 2019-10-04 2,100,000 -51,000 0.08 2,776,833,835 3,129,000 1.490 2019-10-02
304 2019-10-02 2,151,000 69,000 0.08 2,776,833,835 2,968,380 1.380 2019-09-27
305 2019-09-18 2,082,000 -33,000 0.07 2,776,833,835 2,831,520 1.360 2019-09-16
306 2019-09-09 2,115,000 9,000 0.08 2,776,833,835 2,707,200 1.280 2019-09-05
307 2019-08-26 2,106,000 -9,000 0.08 2,776,833,835 2,800,980 1.330 2019-08-22
308 2019-08-19 2,115,000 -30,000 0.08 2,776,833,835 2,812,950 1.330 2019-08-15
309 2019-07-10 2,145,000 30,000 0.08 2,776,833,835 2,767,050 1.290 2019-07-08
310 2019-05-24 2,115,000 -18,000 0.08 2,776,833,835 2,643,750 1.250 2019-05-22
311 2019-05-20 2,133,000 -21,000 0.08 2,776,833,835 2,794,230 1.310 2019-05-16
312 2019-05-14 2,154,000 -15,000 0.08 2,776,833,835 2,843,280 1.320 2019-05-09
313 2019-05-10 2,169,000 -27,000 0.08 2,776,833,835 2,884,770 1.330 2019-05-08
314 2019-05-08 2,196,000 -21,000 0.08 2,776,833,835 2,898,720 1.320 2019-05-06
315 2019-04-12 2,217,000 -21,000 0.08 2,776,833,835 3,125,970 1.410 2019-04-10
316 2019-03-08 2,238,000 -27,000 0.08 2,776,833,835 3,088,440 1.380 2019-03-06
317 2019-03-07 2,265,000 -45,000 0.08 2,776,833,835 3,103,050 1.370 2019-03-05
318 2019-03-06 2,310,000 -3,000 0.08 2,776,833,835 3,141,600 1.360 2019-03-04
319 2019-03-05 2,313,000 -15,000 0.08 2,776,833,835 3,006,900 1.300 2019-03-01
320 2019-03-04 2,328,000 -30,000 0.08 2,776,833,835 3,003,120 1.290 2019-02-28
321 2019-02-27 2,358,000 -6,000 0.08 2,776,833,835 2,947,500 1.250 2019-02-25
322 2019-02-26 2,364,000 -36,000 0.09 2,776,833,835 2,884,080 1.220 2019-02-22
323 2019-01-15 2,400,000 36,000 0.09 2,776,833,835 2,664,000 1.110 2019-01-11
324 2019-01-14 2,364,000 -60,000 0.09 2,776,833,835 2,600,400 1.100 2019-01-10
325 2019-01-08 2,424,000 -3,000 0.09 2,776,833,835 2,545,200 1.050 2019-01-04
326 2018-12-21 2,427,000 60,000 0.09 2,776,833,835 2,548,350 1.050 2018-12-19
327 2018-12-05 2,367,000 -21,000 0.09 2,776,833,835 2,911,410 1.230 2018-12-03
328 2018-12-04 2,388,000 -75,000 0.09 2,776,833,835 2,937,240 1.230 2018-11-30
329 2018-11-29 2,463,000 -15,000 0.09 2,776,833,835 2,881,710 1.170 2018-11-27
330 2018-11-19 2,478,000 21,000 0.09 2,776,833,835 2,428,440 0.980 2018-11-15
331 2018-11-06 2,457,000 -21,000 0.09 2,776,833,835 2,407,860 0.980 2018-11-02
332 2018-10-02 2,478,000 -30,000 0.09 2,776,833,835 2,676,240 1.080 2018-09-27
333 2018-09-28 2,508,000 30,000 0.09 2,776,833,835 2,658,480 1.060 2018-09-26
334 2018-09-21 2,478,000 -36,000 0.09 2,776,833,835 2,626,680 1.060 2018-09-19
335 2018-09-19 2,514,000 75,000 0.09 2,776,833,835 2,639,700 1.050 2018-09-17
336 2018-09-17 2,439,000 -30,000 0.09 2,776,833,835 2,560,950 1.050 2018-09-13
337 2018-09-14 2,469,000 30,000 0.09 2,776,833,835 2,493,690 1.010 2018-09-12
338 2018-09-12 2,439,000 96,000 0.09 2,776,833,835 2,536,560 1.040 2018-09-10
339 2018-08-30 2,343,000 -15,000 0.08 2,776,833,835 2,694,450 1.150 2018-08-28
340 2018-08-29 2,358,000 -60,000 0.08 2,776,833,835 2,735,280 1.160 2018-08-27
341 2018-08-21 2,418,000 60,000 0.09 2,776,833,835 2,611,440 1.080 2018-08-17
342 2018-08-17 2,358,000 -33,000 0.08 2,776,833,835 2,499,480 1.060 2018-08-15
343 2018-08-16 2,391,000 -90,000 0.09 2,776,833,835 2,582,280 1.080 2018-08-14
344 2018-08-15 2,481,000 90,000 0.09 2,776,833,835 2,778,720 1.120 2018-08-13
345 2018-08-14 2,391,000 33,000 0.09 2,776,833,835 2,677,920 1.120 2018-08-10
346 2018-08-13 2,358,000 -18,000 0.08 2,776,833,835 2,593,800 1.100 2018-08-09
347 2018-07-30 2,376,000 18,000 0.09 2,776,833,835 2,328,480 0.980 2018-07-26
348 2018-07-16 2,358,000 21,000 0.08 2,776,833,835 2,405,160 1.020 2018-07-12
349 2018-07-11 2,337,000 -51,000 0.08 2,776,833,835 2,360,370 1.010 2018-07-09
350 2018-07-10 2,388,000 15,000 0.09 2,776,833,835 2,364,120 0.990 2018-07-06
351 2018-07-03 2,373,000 51,000 0.09 2,776,833,835 2,634,030 1.110 2018-06-28
352 2018-06-28 2,322,000 6,000 0.08 2,776,833,835 2,670,300 1.150 2018-06-26
353 2018-06-27 2,316,000 45,000 0.08 2,776,833,835 2,709,720 1.170 2018-06-25
354 2018-06-26 2,271,000 -291,000 0.08 2,776,833,835 2,702,490 1.190 2018-06-22
355 2018-06-25 2,562,000 318,000 0.09 2,776,833,835 3,074,400 1.200 2018-06-21
356 2018-06-21 2,244,000 12,000 0.08 2,776,833,835 2,782,560 1.240 2018-06-19
357 2018-06-15 2,232,000 -21,000 0.08 2,776,833,835 3,147,120 1.410 2018-06-13
358 2018-06-08 2,253,000 -210,000 0.08 2,776,833,835 3,334,440 1.480 2018-06-06
359 2018-06-07 2,463,000 -21,000 0.09 2,776,833,835 3,595,980 1.460 2018-06-05
360 2018-06-05 2,484,000 21,000 0.09 2,776,833,835 3,576,960 1.440 2018-06-01
361 2018-06-04 2,463,000 -123,000 0.09 2,776,833,835 3,571,350 1.450 2018-05-31
362 2018-05-31 2,586,000 -12,000 0.09 2,776,833,835 3,542,820 1.370 2018-05-29
363 2018-05-30 2,598,000 -93,000 0.09 2,776,833,835 3,663,180 1.410 2018-05-28
364 2018-05-28 2,691,000 -24,000 0.10 2,776,833,835 3,525,210 1.310 2018-05-24
365 2018-05-25 2,715,000 -51,000 0.10 2,776,833,835 3,556,650 1.310 2018-05-23
366 2018-05-23 2,766,000 24,000 0.10 2,776,833,835 3,457,500 1.250 2018-05-18
367 2018-05-21 2,742,000 18,000 0.10 2,776,833,835 3,345,240 1.220 2018-05-17
368 2018-05-18 2,724,000 -15,000 0.10 2,776,833,835 3,350,520 1.230 2018-05-16
369 2018-05-16 2,739,000 -51,000 0.10 2,776,833,835 3,396,360 1.240 2018-05-14
370 2018-05-15 2,790,000 51,000 0.10 2,776,833,835 3,292,200 1.180 2018-05-11
371 2018-05-11 2,739,000 51,000 0.10 2,776,833,835 3,232,020 1.180 2018-05-09
372 2018-05-10 2,688,000 -60,000 0.10 2,776,833,835 3,225,600 1.200 2018-05-08
373 2018-05-03 2,748,000 60,000 0.10 2,776,833,835 3,325,080 1.210 2018-04-30
374 2018-04-30 2,688,000 78,000 0.10 2,776,833,835 3,144,960 1.170 2018-04-26
375 2018-04-25 2,610,000 -30,000 0.09 2,776,833,835 3,288,600 1.260 2018-04-23
376 2018-04-24 2,640,000 114,000 0.10 2,776,833,835 3,300,000 1.250 2018-04-20
377 2018-04-23 2,526,000 21,000 0.09 2,776,833,835 3,359,580 1.330 2018-04-19
378 2018-03-28 2,505,000 3,000 0.09 2,776,833,835 3,431,850 1.370 2018-03-26
379 2018-03-27 2,502,000 21,000 0.09 2,776,833,835 3,452,760 1.380 2018-03-23
380 2018-03-23 2,481,000 57,000 0.09 2,776,833,835 3,647,070 1.470 2018-03-21
381 2018-03-22 2,424,000 -30,000 0.09 2,776,833,835 3,684,480 1.520 2018-03-20
382 2018-03-20 2,454,000 30,000 0.09 2,776,833,835 3,681,000 1.500 2018-03-16
383 2018-03-13 2,424,000 21,000 0.09 2,776,833,835 3,757,200 1.550 2018-03-09
384 2018-03-12 2,403,000 60,000 0.09 2,776,833,835 3,796,740 1.580 2018-03-08
385 2018-03-09 2,343,000 15,000 0.08 2,776,833,835 3,772,230 1.610 2018-03-07
386 2018-03-08 2,328,000 -42,000 0.08 2,776,833,835 3,841,200 1.650 2018-03-06
387 2018-03-05 2,370,000 -60,000 0.09 2,776,833,835 3,863,100 1.630 2018-03-01
388 2018-02-27 2,430,000 21,000 0.09 2,776,833,835 3,936,600 1.620 2018-02-23
389 2018-02-23 2,409,000 -69,000 0.09 2,776,833,835 3,782,130 1.570 2018-02-21
390 2018-02-13 2,478,000 75,000 0.09 2,776,833,835 3,246,180 1.310 2018-02-09
391 2018-02-09 2,403,000 39,000 0.09 2,776,833,835 3,340,170 1.390 2018-02-07
392 2018-02-08 2,364,000 12,000 0.09 2,776,833,835 3,404,160 1.440 2018-02-06
393 2018-02-07 2,352,000 -15,000 0.08 2,776,833,835 3,645,600 1.550 2018-02-05
394 2018-02-06 2,367,000 90,000 0.09 2,776,833,835 3,716,190 1.570 2018-02-02
395 2018-02-01 2,277,000 6,000 0.08 2,776,833,835 3,665,970 1.610 2018-01-30
396 2018-01-31 2,271,000 48,000 0.08 2,776,833,835 3,701,730 1.630 2018-01-29
397 2018-01-30 2,223,000 -6,000 0.08 2,776,833,835 3,690,180 1.660 2018-01-26
398 2018-01-29 2,229,000 -99,000 0.08 2,776,833,835 3,655,560 1.640 2018-01-25
399 2018-01-25 2,328,000 9,000 0.08 2,776,833,835 3,724,800 1.600 2018-01-23
400 2018-01-24 2,319,000 12,000 0.08 2,776,833,835 3,756,780 1.620 2018-01-22
401 2018-01-23 2,307,000 -48,000 0.08 2,776,833,835 3,806,550 1.650 2018-01-19
402 2018-01-22 2,355,000 12,000 0.08 2,776,833,835 3,956,400 1.680 2018-01-18
403 2018-01-19 2,343,000 -6,000 0.08 2,776,833,835 3,983,100 1.700 2018-01-17
404 2018-01-16 2,349,000 -66,000 0.08 2,776,833,835 3,969,810 1.690 2018-01-12
405 2018-01-15 2,415,000 39,000 0.09 2,776,833,835 3,936,450 1.630 2018-01-11
406 2018-01-09 2,376,000 -36,000 0.09 2,776,833,835 4,039,200 1.700 2018-01-05
407 2018-01-08 2,412,000 -42,000 0.09 2,776,833,835 4,124,520 1.710 2018-01-04
408 2018-01-05 2,454,000 48,000 0.09 2,776,833,835 3,975,480 1.620 2018-01-03
409 2018-01-04 2,406,000 -30,000 0.09 2,776,833,835 3,753,360 1.560 2018-01-02
410 2018-01-02 2,436,000 33,000 0.09 2,776,833,835 3,751,440 1.540 2017-12-28
411 2017-12-29 2,403,000 -21,000 0.09 2,776,833,835 3,724,650 1.550 2017-12-27
412 2017-12-28 2,424,000 42,000 0.09 2,776,833,835 3,442,080 1.420 2017-12-22
413 2017-12-27 2,382,000 69,000 0.09 2,776,833,835 3,382,440 1.420 2017-12-21
414 2017-12-21 2,313,000 -36,000 0.08 2,776,833,835 3,400,110 1.470 2017-12-19
415 2017-12-19 2,349,000 21,000 0.08 2,776,833,835 3,382,560 1.440 2017-12-15
416 2017-12-15 2,328,000 15,000 0.08 2,776,833,835 3,305,760 1.420 2017-12-13
417 2017-12-08 2,313,000 -33,000 0.08 2,776,833,835 3,423,240 1.480 2017-12-06
418 2017-12-04 2,346,000 -30,000 0.08 2,776,833,835 3,706,680 1.580 2017-11-30
419 2017-12-01 2,376,000 -42,000 0.09 2,776,833,835 3,611,520 1.520 2017-11-29
420 2017-11-30 2,418,000 -108,000 0.09 2,776,833,835 3,433,560 1.420 2017-11-28
421 2017-11-24 2,526,000 -6,000 0.09 2,776,833,835 3,890,040 1.540 2017-11-22
422 2017-11-23 2,532,000 -12,000 0.09 2,776,833,835 3,873,960 1.530 2017-11-21
423 2017-11-21 2,544,000 30,000 0.09 2,776,833,835 4,070,400 1.600 2017-11-17
424 2017-11-20 2,514,000 24,000 0.09 2,776,833,835 4,223,520 1.680 2017-11-16
425 2017-11-17 2,490,000 30,000 0.09 2,776,833,835 4,257,900 1.710 2017-11-15
426 2017-11-14 2,460,000 -39,000 0.09 2,776,833,835 4,354,200 1.770 2017-11-10
427 2017-11-13 2,499,000 30,000 0.09 2,776,833,835 4,348,260 1.740 2017-11-09
428 2017-11-09 2,469,000 30,000 0.09 2,776,833,835 4,320,750 1.750 2017-11-07
429 2017-11-01 2,439,000 -9,000 0.09 2,776,833,835 4,390,200 1.800 2017-10-30
430 2017-10-27 2,448,000 -69,000 0.09 2,776,833,835 4,455,360 1.820 2017-10-25
431 2017-10-23 2,517,000 96,000 0.09 2,776,833,835 4,505,430 1.790 2017-10-19
432 2017-10-20 2,421,000 -99,000 0.09 2,776,833,835 4,503,060 1.860 2017-10-18
433 2017-10-19 2,520,000 99,000 0.09 2,776,833,835 4,636,800 1.840 2017-10-17
434 2017-10-18 2,421,000 -36,000 0.09 2,776,833,835 4,551,480 1.880 2017-10-16
435 2017-10-17 2,457,000 -30,000 0.09 2,776,833,835 4,643,730 1.890 2017-10-13
436 2017-10-16 2,487,000 -21,000 0.09 2,776,833,835 4,775,040 1.920 2017-10-12
437 2017-10-13 2,508,000 27,000 0.09 2,776,833,835 4,664,880 1.860 2017-10-11
438 2017-10-12 2,481,000 -18,000 0.09 2,776,833,835 4,837,950 1.950 2017-10-10
439 2017-10-11 2,499,000 -51,000 0.09 2,776,833,835 4,748,100 1.900 2017-10-09
440 2017-10-10 2,550,000 -6,000 0.09 2,776,833,835 4,692,000 1.840 2017-10-06
441 2017-10-09 2,556,000 -57,000 0.09 2,776,833,835 4,754,160 1.860 2017-10-04
442 2017-10-06 2,613,000 -96,000 0.09 2,776,833,835 4,703,400 1.800 2017-10-03
443 2017-10-04 2,709,000 -42,000 0.10 2,776,833,835 4,876,200 1.800 2017-09-29
444 2017-10-03 2,751,000 33,000 0.10 2,776,833,835 4,594,170 1.670 2017-09-28
445 2017-09-29 2,718,000 6,000 0.10 2,776,833,835 4,620,600 1.700 2017-09-27
446 2017-09-28 2,712,000 -9,000 0.10 2,776,833,835 4,664,640 1.720 2017-09-26
447 2017-09-27 2,721,000 -30,000 0.10 2,776,833,835 4,625,700 1.700 2017-09-25
448 2017-09-26 2,751,000 -21,000 0.10 2,776,833,835 4,869,270 1.770 2017-09-22
449 2017-09-25 2,772,000 12,000 0.10 2,776,833,835 5,128,200 1.850 2017-09-21
450 2017-09-22 2,760,000 9,000 0.10 2,776,833,835 5,023,200 1.820 2017-09-20
451 2017-09-21 2,751,000 3,000 0.10 2,776,833,835 5,034,330 1.830 2017-09-19
452 2017-09-20 2,748,000 21,000 0.10 2,776,833,835 4,973,880 1.810 2017-09-18
453 2017-09-19 2,727,000 33,000 0.10 2,776,833,835 5,044,950 1.850 2017-09-15
454 2017-09-18 2,694,000 39,000 0.10 2,776,833,835 5,118,600 1.900 2017-09-14
455 2017-09-15 2,655,000 -27,000 0.10 2,776,833,835 5,124,150 1.930 2017-09-13
456 2017-09-14 2,682,000 -27,000 0.10 2,776,833,835 5,229,900 1.950 2017-09-12
457 2017-09-13 2,709,000 69,000 0.10 2,776,833,835 4,957,470 1.830 2017-09-11
458 2017-09-12 2,640,000 12,000 0.10 2,776,833,835 4,936,800 1.870 2017-09-08
459 2017-09-11 2,628,000 72,000 0.09 2,776,833,835 5,098,320 1.940 2017-09-07
460 2017-09-08 2,556,000 -24,000 0.09 2,776,833,835 5,009,760 1.960 2017-09-06
461 2017-09-07 2,580,000 -78,000 0.09 2,776,833,835 5,211,600 2.020 2017-09-05
462 2017-09-06 2,658,000 54,000 0.10 2,776,833,835 5,183,100 1.950 2017-09-04
463 2017-09-05 2,604,000 75,000 0.09 2,776,833,835 4,557,000 1.750 2017-09-01
464 2017-09-04 2,529,000 -60,000 0.09 2,776,833,835 4,577,490 1.810 2017-08-31
465 2017-09-01 2,589,000 -12,000 0.09 2,776,833,835 3,883,500 1.500 2017-08-30
466 2017-08-30 2,601,000 -12,000 0.09 2,776,833,835 3,901,500 1.500 2017-08-28
467 2017-08-29 2,613,000 -90,000 0.09 2,776,833,835 3,997,890 1.530 2017-08-25
468 2017-08-25 2,703,000 -33,000 0.10 2,776,833,835 3,973,410 1.470 2017-08-22
469 2017-08-15 2,736,000 -12,000 0.10 2,776,833,835 3,720,960 1.360 2017-08-11
470 2017-08-14 2,748,000 21,000 0.10 2,776,833,835 3,874,680 1.410 2017-08-10
471 2017-08-11 2,727,000 -42,000 0.10 2,776,833,835 4,063,230 1.490 2017-08-09
472 2017-08-10 2,769,000 51,000 0.10 2,776,833,835 3,987,360 1.440 2017-08-08
473 2017-08-09 2,718,000 39,000 0.10 2,776,833,835 3,913,920 1.440 2017-08-07
474 2017-08-08 2,679,000 -30,000 0.10 2,776,833,835 3,857,760 1.440 2017-08-04
475 2017-08-07 2,709,000 -30,000 0.10 2,776,833,835 3,873,870 1.430 2017-08-03
476 2017-08-04 2,739,000 -108,000 0.10 2,776,833,835 3,889,380 1.420 2017-08-02
477 2017-08-03 2,847,000 -60,000 0.10 2,776,833,835 4,042,740 1.420 2017-08-01
478 2017-08-02 2,907,000 -72,000 0.10 2,776,833,835 4,186,080 1.440 2017-07-31
479 2017-08-01 2,979,000 -21,000 0.11 2,776,833,835 4,081,230 1.370 2017-07-28
480 2017-07-31 3,000,000 -3,000 0.11 2,776,833,835 4,110,000 1.370 2017-07-27
481 2017-07-28 3,003,000 210,000 0.11 2,776,833,835 4,204,200 1.400 2017-07-26
482 2017-07-27 2,793,000 -36,000 0.10 2,776,833,835 3,938,130 1.410 2017-07-25
483 2017-07-26 2,829,000 12,000 0.10 2,776,833,835 3,988,890 1.410 2017-07-24
484 2017-07-25 2,817,000 48,000 0.10 2,776,833,835 3,971,970 1.410 2017-07-21
485 2017-07-24 2,769,000 57,000 0.10 2,776,833,835 3,904,290 1.410 2017-07-20
486 2017-07-19 2,712,000 60,000 0.10 2,776,833,835 3,525,600 1.300 2017-07-17
487 2017-07-18 2,652,000 -12,000 0.10 2,776,833,835 3,500,640 1.320 2017-07-14
488 2017-07-14 2,664,000 -24,000 0.10 2,776,833,835 3,516,480 1.320 2017-07-12
489 2017-07-11 2,688,000 -21,000 0.10 2,776,833,835 3,628,800 1.350 2017-07-07
490 2017-07-10 2,709,000 -6,000 0.10 2,776,833,835 3,684,240 1.360 2017-07-06
491 2017-07-04 2,715,000 -30,000 0.10 2,776,833,835 3,665,250 1.350 2017-06-30
492 2017-07-03 2,745,000 -12,000 0.10 2,776,833,835 3,705,750 1.350 2017-06-29
493 2017-06-30 2,757,000 -15,000 0.10 2,776,833,835 3,666,810 1.330 2017-06-28
494 2017-06-29 2,772,000 -30,000 0.10 2,776,833,835 3,853,080 1.390 2017-06-27
495 2017-06-26 2,802,000 -24,000 0.10 2,776,833,835 3,726,660 1.330 2017-06-22
496 2017-06-20 2,826,000 18,000 0.10 2,776,833,835 3,702,060 1.310 2017-06-16
497 2017-06-15 2,808,000 12,000 0.10 2,776,833,835 3,650,400 1.300 2017-06-13
498 2017-06-14 2,796,000 -27,000 0.10 2,776,833,835 3,634,800 1.300 2017-06-12
499 2017-06-13 2,823,000 -30,000 0.10 2,776,833,835 3,811,050 1.350 2017-06-09
500 2017-06-05 2,853,000 -3,000 0.10 2,776,833,835 3,765,960 1.320 2017-06-01
501 2017-06-02 2,856,000 -39,000 0.10 2,776,833,835 3,741,360 1.310 2017-05-31
502 2017-06-01 2,895,000 -12,000 0.10 2,776,833,835 3,647,700 1.260 2017-05-29
503 2017-05-29 2,907,000 -30,000 0.10 2,776,833,835 3,837,240 1.320 2017-05-25
504 2017-05-25 2,937,000 30,000 0.11 2,776,833,835 3,876,840 1.320 2017-05-23
505 2017-05-24 2,907,000 -3,000 0.10 2,776,833,835 3,924,450 1.350 2017-05-22
506 2017-05-23 2,910,000 12,000 0.10 2,776,833,835 3,986,700 1.370 2017-05-19
507 2017-05-19 2,898,000 -27,000 0.10 2,776,833,835 3,999,240 1.380 2017-05-17
508 2017-05-17 2,925,000 6,000 0.11 2,776,833,835 4,153,500 1.420 2017-05-15
509 2017-05-16 2,919,000 -66,000 0.11 2,776,833,835 3,853,080 1.320 2017-05-12
510 2017-05-12 2,985,000 24,000 0.11 2,776,833,835 3,940,200 1.320 2017-05-10
511 2017-05-09 2,961,000 -15,000 0.11 2,776,833,835 3,849,300 1.300 2017-05-05
512 2017-05-04 2,976,000 18,000 0.11 2,776,833,835 3,898,560 1.310 2017-04-28
513 2017-05-02 2,958,000 21,000 0.11 2,776,833,835 3,874,980 1.310 2017-04-27
514 2017-04-27 2,937,000 24,000 0.11 2,776,833,835 3,876,840 1.320 2017-04-25
515 2017-04-21 2,913,000 -42,000 0.10 2,776,833,835 3,932,550 1.350 2017-04-19
516 2017-04-20 2,955,000 111,000 0.11 2,776,833,835 3,900,600 1.320 2017-04-18
517 2017-04-18 2,844,000 -3,000 0.10 2,776,833,835 3,867,840 1.360 2017-04-12
518 2017-04-12 2,847,000 30,000 0.10 2,776,833,835 3,814,980 1.340 2017-04-10
519 2017-03-31 2,817,000 -12,000 0.10 2,776,833,835 3,802,950 1.350 2017-03-29
520 2017-03-29 2,829,000 3,000 0.10 2,776,833,835 3,734,280 1.320 2017-03-27
521 2017-03-28 2,826,000 -12,000 0.10 2,776,833,835 3,956,400 1.400 2017-03-24
522 2017-03-27 2,838,000 12,000 0.10 2,776,833,835 4,115,100 1.450 2017-03-23
523 2017-03-24 2,826,000 -36,000 0.10 2,776,833,835 3,956,400 1.400 2017-03-22
524 2017-03-22 2,862,000 -204,000 0.10 2,776,833,835 4,035,420 1.410 2017-03-20
525 2017-03-21 3,066,000 -36,000 0.11 2,776,833,835 4,016,460 1.310 2017-03-17
526 2017-03-20 3,102,000 51,000 0.11 2,776,833,835 3,939,540 1.270 2017-03-16
527 2017-03-16 3,051,000 120,000 0.11 2,776,833,835 3,783,240 1.240 2017-03-14
528 2017-03-14 2,931,000 -39,000 0.11 2,776,833,835 3,663,750 1.250 2017-03-10
529 2017-03-13 2,970,000 15,000 0.11 2,776,833,835 3,801,600 1.280 2017-03-09
530 2017-03-10 2,955,000 -81,000 0.11 2,776,833,835 3,811,950 1.290 2017-03-08
531 2017-03-09 3,036,000 -120,000 0.11 2,776,833,835 3,855,720 1.270 2017-03-07
532 2017-03-07 3,156,000 66,000 0.11 2,776,833,835 3,818,760 1.210 2017-03-03
533 2017-03-03 3,090,000 48,000 0.11 2,776,833,835 3,831,600 1.240 2017-03-01
534 2017-02-28 3,042,000 30,000 0.11 2,776,833,835 3,680,820 1.210 2017-02-24
535 2017-02-27 3,012,000 15,000 0.11 2,776,833,835 3,734,880 1.240 2017-02-23
536 2017-02-17 2,997,000 -21,000 0.11 2,776,833,835 3,806,190 1.270 2017-02-15
537 2017-02-14 3,018,000 -9,000 0.11 2,776,833,835 3,802,680 1.260 2017-02-10
538 2017-02-10 3,027,000 12,000 0.11 2,776,833,835 3,844,290 1.270 2017-02-08
539 2017-02-07 3,015,000 6,000 0.11 2,776,833,835 3,919,500 1.300 2017-02-03
540 2017-02-06 3,009,000 -69,000 0.11 2,776,833,835 3,881,610 1.290 2017-02-02
541 2017-02-02 3,078,000 27,000 0.11 2,776,833,835 3,939,840 1.280 2017-01-26
542 2017-01-26 3,051,000 -3,000 0.11 2,776,833,835 3,783,240 1.240 2017-01-24
543 2017-01-23 3,054,000 -51,000 0.11 2,776,833,835 3,878,580 1.270 2017-01-19
544 2017-01-19 3,105,000 -24,000 0.11 2,776,833,835 3,819,150 1.230 2017-01-17
545 2017-01-10 3,129,000 -15,000 0.11 2,776,833,835 3,754,800 1.200 2017-01-06
546 2016-12-29 3,144,000 6,000 0.11 2,776,833,835 3,709,920 1.180 2016-12-23
547 2016-12-22 3,138,000 15,000 0.11 2,776,833,835 3,545,940 1.130 2016-12-20
548 2016-12-16 3,123,000 -12,000 0.11 2,776,833,835 3,497,760 1.120 2016-12-14
549 2016-12-15 3,135,000 -3,000 0.11 2,776,833,835 3,511,200 1.120 2016-12-13
550 2016-12-12 3,138,000 15,000 0.11 2,776,833,835 3,671,460 1.170 2016-12-08
551 2016-12-09 3,123,000 -27,000 0.11 2,776,833,835 3,622,680 1.160 2016-12-07
552 2016-12-02 3,150,000 -30,000 0.11 2,776,833,835 3,906,000 1.240 2016-11-30
553 2016-12-01 3,180,000 21,000 0.11 2,776,833,835 3,847,800 1.210 2016-11-29
554 2016-11-30 3,159,000 -12,000 0.11 2,776,833,835 3,885,570 1.230 2016-11-28
555 2016-11-29 3,171,000 -105,000 0.11 2,776,833,835 3,741,780 1.180 2016-11-25
556 2016-11-28 3,276,000 24,000 0.12 2,776,833,835 3,931,200 1.200 2016-11-24
557 2016-11-25 3,252,000 12,000 0.12 2,776,833,835 3,902,400 1.200 2016-11-23
558 2016-11-15 3,240,000 -33,000 0.12 2,776,833,835 3,920,400 1.210 2016-11-11
559 2016-11-11 3,273,000 -180,000 0.12 2,776,833,835 3,894,870 1.190 2016-11-09
560 2016-11-10 3,453,000 60,000 0.12 2,776,833,835 4,247,190 1.230 2016-11-08
561 2016-11-09 3,393,000 96,000 0.12 2,776,833,835 4,139,460 1.220 2016-11-07
562 2016-11-08 3,297,000 12,000 0.12 2,776,833,835 3,890,460 1.180 2016-11-04
563 2016-11-04 3,285,000 3,000 0.12 2,776,833,835 3,876,300 1.180 2016-11-02
564 2016-11-03 3,282,000 171,000 0.12 2,776,833,835 4,036,860 1.230 2016-11-01
565 2016-11-01 3,111,000 -132,000 0.11 2,776,833,835 3,888,750 1.250 2016-10-28
566 2016-10-26 3,243,000 192,000 0.12 2,776,833,835 4,183,470 1.290 2016-10-24
567 2016-10-25 3,051,000 54,000 0.11 2,776,833,835 4,027,320 1.320 2016-10-20
568 2016-10-24 2,997,000 12,000 0.11 2,776,833,835 3,956,040 1.320 2016-10-19
569 2016-10-17 2,985,000 30,000 0.11 2,776,833,835 3,970,050 1.330 2016-10-13
570 2016-10-13 2,955,000 21,000 0.11 2,776,833,835 4,018,800 1.360 2016-10-11
571 2016-10-12 2,934,000 33,000 0.11 2,776,833,835 4,019,580 1.370 2016-10-07
572 2016-10-11 2,901,000 30,000 0.10 2,776,833,835 4,032,390 1.390 2016-10-06
573 2016-10-07 2,871,000 -102,000 0.10 2,776,833,835 3,904,560 1.360 2016-10-05
574 2016-10-06 2,973,000 -30,000 0.11 2,776,833,835 4,043,280 1.360 2016-10-04
575 2016-10-05 3,003,000 102,000 0.11 2,776,833,835 4,084,080 1.360 2016-10-03
576 2016-10-04 2,901,000 -24,000 0.10 2,776,833,835 3,916,350 1.350 2016-09-30
577 2016-10-03 2,925,000 -51,000 0.11 2,776,833,835 4,095,000 1.400 2016-09-29
578 2016-09-30 2,976,000 -39,000 0.11 2,776,833,835 4,017,600 1.350 2016-09-28
579 2016-09-28 3,015,000 30,000 0.11 2,776,833,835 4,040,100 1.340 2016-09-26
580 2016-09-27 2,985,000 -102,000 0.11 2,776,833,835 4,208,850 1.410 2016-09-23
581 2016-09-26 3,087,000 30,000 0.11 2,776,833,835 4,414,410 1.430 2016-09-22
582 2016-09-23 3,057,000 12,000 0.11 2,776,833,835 4,340,940 1.420 2016-09-21
583 2016-09-22 3,045,000 6,000 0.11 2,776,833,835 4,232,550 1.390 2016-09-20
584 2016-09-21 3,039,000 21,000 0.11 2,776,833,835 4,254,600 1.400 2016-09-19
585 2016-09-20 3,018,000 39,000 0.11 2,776,833,835 4,225,200 1.400 2016-09-15
586 2016-09-15 2,979,000 21,000 0.11 2,776,833,835 3,991,860 1.340 2016-09-13
587 2016-09-13 2,958,000 -42,000 0.11 2,776,833,835 4,200,360 1.420 2016-09-09
588 2016-09-09 3,000,000 -33,000 0.11 2,776,833,835 4,200,000 1.400 2016-09-07
589 2016-09-08 3,033,000 -216,000 0.11 2,776,833,835 4,306,860 1.420 2016-09-06
590 2016-09-07 3,249,000 30,000 0.12 2,776,833,835 4,191,210 1.290 2016-09-05
591 2016-09-06 3,219,000 45,000 0.12 2,776,833,835 4,184,700 1.300 2016-09-02
592 2016-09-05 3,174,000 24,000 0.11 2,776,833,835 3,935,760 1.240 2016-09-01
593 2016-09-01 3,150,000 15,000 0.11 2,776,833,835 3,969,000 1.260 2016-08-30
594 2016-08-29 3,135,000 -30,000 0.11 2,776,833,835 3,824,700 1.220 2016-08-25
595 2016-08-26 3,165,000 12,000 0.11 2,776,833,835 3,798,000 1.200 2016-08-24
596 2016-08-24 3,153,000 51,000 0.11 2,776,833,835 4,004,310 1.270 2016-08-22
597 2016-08-23 3,102,000 18,000 0.11 2,776,833,835 4,001,580 1.290 2016-08-19
598 2016-08-22 3,084,000 39,000 0.11 2,776,833,835 3,978,360 1.290 2016-08-18
599 2016-08-19 3,045,000 48,000 0.11 2,776,833,835 3,988,950 1.310 2016-08-17
600 2016-08-18 2,997,000 30,000 0.11 2,776,833,835 3,986,010 1.330 2016-08-16
601 2016-08-17 2,967,000 -12,000 0.11 2,776,833,835 3,886,770 1.310 2016-08-15
602 2016-08-16 2,979,000 72,000 0.11 2,776,833,835 3,932,280 1.320 2016-08-12
603 2016-08-15 2,907,000 12,000 0.10 2,776,833,835 3,837,240 1.320 2016-08-11
604 2016-08-12 2,895,000 33,000 0.10 2,776,833,835 3,821,400 1.320 2016-08-10
605 2016-08-11 2,862,000 -39,000 0.10 2,776,833,835 3,978,180 1.390 2016-08-09
606 2016-08-10 2,901,000 -18,000 0.10 2,776,833,835 3,974,370 1.370 2016-08-08
607 2016-08-09 2,919,000 -30,000 0.11 2,776,833,835 3,911,460 1.340 2016-08-05
608 2016-08-08 2,949,000 -54,000 0.11 2,776,833,835 3,833,700 1.300 2016-08-04
609 2016-08-05 3,003,000 30,000 0.11 2,776,833,835 3,843,840 1.280 2016-08-03
610 2016-08-03 2,973,000 48,000 0.11 2,776,833,835 3,775,710 1.270 2016-07-29
611 2016-07-28 2,925,000 6,000 0.11 2,776,833,835 3,890,250 1.330 2016-07-26
612 2016-07-25 2,919,000 -24,000 0.11 2,776,833,835 3,882,270 1.330 2016-07-21
613 2016-07-22 2,943,000 -57,000 0.11 2,776,833,835 3,855,330 1.310 2016-07-20
614 2016-07-20 3,000,000 102,000 0.11 2,776,833,835 3,690,000 1.230 2016-07-18
615 2016-07-18 2,898,000 -30,000 0.10 2,776,833,835 3,680,460 1.270 2016-07-14
616 2016-07-15 2,928,000 -9,000 0.11 2,776,833,835 3,689,280 1.260 2016-07-13
617 2016-07-14 2,937,000 30,000 0.11 2,776,833,835 3,700,620 1.260 2016-07-12
618 2016-07-13 2,907,000 81,000 0.10 2,776,833,835 3,488,400 1.200 2016-07-11
619 2016-07-12 2,826,000 -30,000 0.10 2,776,833,835 3,391,200 1.200 2016-07-08
620 2016-07-08 2,856,000 -33,000 0.10 2,776,833,835 3,455,760 1.210 2016-07-06
621 2016-07-07 2,889,000 3,000 0.10 2,776,833,835 3,495,690 1.210 2016-07-05
622 2016-07-06 2,886,000 -42,000 0.10 2,776,833,835 3,520,920 1.220 2016-07-04
623 2016-06-30 2,928,000 60,000 0.11 2,776,833,835 3,132,960 1.070 2016-06-28
624 2016-06-28 2,868,000 -3,000 0.10 2,776,833,835 3,154,800 1.100 2016-06-24
625 2016-06-24 2,871,000 -81,000 0.10 2,776,833,835 3,301,650 1.150 2016-06-22
626 2016-06-17 2,952,000 -63,000 0.11 2,776,833,835 3,394,800 1.150 2016-06-15
627 2016-06-14 3,015,000 42,000 0.11 2,776,833,835 3,497,400 1.160 2016-06-10
628 2016-06-13 2,973,000 9,000 0.11 2,776,833,835 3,508,140 1.180 2016-06-08
629 2016-06-10 2,964,000 39,000 0.11 2,776,833,835 3,586,440 1.210 2016-06-07
630 2016-06-07 2,925,000 27,000 0.11 2,776,833,835 3,363,750 1.150 2016-06-03
631 2016-06-03 2,898,000 57,000 0.10 2,776,833,835 3,274,740 1.130 2016-06-01
632 2016-06-02 2,841,000 30,000 0.10 2,776,833,835 3,267,150 1.150 2016-05-31
633 2016-05-31 2,811,000 -39,000 0.10 2,776,833,835 3,120,210 1.110 2016-05-27
634 2016-05-30 2,850,000 51,000 0.10 2,776,833,835 3,135,000 1.100 2016-05-26
635 2016-05-27 2,799,000 48,000 0.10 2,776,833,835 3,022,920 1.080 2016-05-25
636 2016-05-26 2,751,000 9,000 0.10 2,776,833,835 2,998,590 1.090 2016-05-24
637 2016-05-20 2,742,000 -105,000 0.10 2,776,833,835 3,125,880 1.140 2016-05-18
638 2016-05-19 2,847,000 24,000 0.10 2,776,833,835 3,330,990 1.170 2016-05-17
639 2016-05-12 2,823,000 -6,000 0.10 2,776,833,835 3,613,440 1.280 2016-05-10
640 2016-05-09 2,829,000 30,000 0.10 2,776,833,835 3,762,570 1.330 2016-05-05
641 2016-05-04 2,799,000 -12,000 0.10 2,776,833,835 3,834,630 1.370 2016-04-29
642 2016-04-27 2,811,000 -30,000 0.10 2,776,833,835 3,879,180 1.380 2016-04-25
643 2016-04-26 2,841,000 -6,000 0.10 2,776,833,835 4,034,220 1.420 2016-04-22
644 2016-04-25 2,847,000 108,000 0.10 2,776,833,835 4,099,680 1.440 2016-04-21
645 2016-04-22 2,739,000 -69,000 0.10 2,776,833,835 3,807,210 1.390 2016-04-20
646 2016-04-20 2,808,000 18,000 0.10 2,776,833,835 3,650,400 1.300 2016-04-18
647 2016-04-19 2,790,000 -60,000 0.10 2,776,833,835 3,599,100 1.290 2016-04-15
648 2016-04-18 2,850,000 -39,000 0.10 2,776,833,835 3,733,500 1.310 2016-04-14
649 2016-04-15 2,889,000 39,000 0.10 2,776,833,835 3,755,700 1.300 2016-04-13
650 2016-04-07 2,850,000 -12,000 0.10 2,776,833,835 3,591,000 1.260 2016-04-05
651 2016-04-05 2,862,000 12,000 0.10 2,776,833,835 3,720,600 1.300 2016-03-31
652 2016-03-29 2,850,000 -78,000 0.10 2,776,833,835 3,933,000 1.380 2016-03-23
653 2016-03-24 2,928,000 -30,000 0.11 2,776,833,835 3,747,840 1.280 2016-03-22
654 2016-03-22 2,958,000 18,000 0.11 2,776,833,835 3,756,660 1.270 2016-03-18
655 2016-03-21 2,940,000 24,000 0.11 2,776,833,835 3,410,400 1.160 2016-03-17
656 2016-03-18 2,916,000 -9,000 0.11 2,776,833,835 3,382,560 1.160 2016-03-16
657 2016-03-17 2,925,000 30,000 0.11 2,776,833,835 3,451,500 1.180 2016-03-15
658 2016-03-16 2,895,000 30,000 0.10 2,776,833,835 3,531,900 1.220 2016-03-14
659 2016-03-10 2,865,000 -12,000 0.10 2,776,833,835 3,523,950 1.230 2016-03-08
660 2016-03-09 2,877,000 -30,000 0.10 2,776,833,835 3,567,480 1.240 2016-03-07
661 2016-03-07 2,907,000 51,000 0.10 2,776,833,835 3,459,330 1.190 2016-03-03
662 2016-03-04 2,856,000 -15,000 0.10 2,776,833,835 3,512,880 1.230 2016-03-02
663 2016-03-03 2,871,000 6,000 0.10 2,776,833,835 3,416,490 1.190 2016-03-01
664 2016-03-02 2,865,000 39,000 0.10 2,776,833,835 3,352,050 1.170 2016-02-29
665 2016-02-29 2,826,000 -24,000 0.10 2,776,833,835 3,334,680 1.180 2016-02-25
666 2016-02-26 2,850,000 -30,000 0.10 2,776,833,835 3,619,500 1.270 2016-02-24
667 2016-02-25 2,880,000 30,000 0.10 2,776,833,835 3,628,800 1.260 2016-02-23
668 2016-02-24 2,850,000 -27,000 0.10 2,776,833,835 3,477,000 1.220 2016-02-22
669 2016-02-23 2,877,000 -12,000 0.10 2,776,833,835 3,308,550 1.150 2016-02-19
670 2016-02-22 2,889,000 12,000 0.10 2,776,833,835 3,351,240 1.160 2016-02-18
671 2016-02-19 2,877,000 42,000 0.10 2,776,833,835 3,251,010 1.130 2016-02-17
672 2016-02-17 2,835,000 -30,000 0.10 2,776,833,835 3,260,250 1.150 2016-02-15
673 2016-02-16 2,865,000 30,000 0.10 2,776,833,835 3,008,250 1.050 2016-02-12
674 2016-02-03 2,835,000 -48,000 0.10 2,776,833,835 3,203,550 1.130 2016-02-01
675 2016-01-27 2,883,000 3,000 0.10 2,776,833,835 3,142,470 1.090 2016-01-25
676 2016-01-25 2,880,000 9,000 0.10 2,776,833,835 3,024,000 1.050 2016-01-21
677 2016-01-11 2,871,000 -30,000 0.10 2,776,833,835 3,818,430 1.330 2016-01-07
678 2016-01-08 2,901,000 -21,000 0.10 2,776,833,835 4,090,410 1.410 2016-01-06
679 2016-01-07 2,922,000 -6,000 0.11 2,776,833,835 4,032,360 1.380 2016-01-05
680 2016-01-04 2,928,000 15,000 0.11 2,776,833,835 4,304,160 1.470 2015-12-29
681 2015-12-23 2,913,000 -30,000 0.10 2,776,833,835 4,194,720 1.440 2015-12-21
682 2015-12-22 2,943,000 42,000 0.11 2,776,833,835 4,179,060 1.420 2015-12-18
683 2015-12-18 2,901,000 81,000 0.10 2,776,833,835 4,322,490 1.490 2015-12-16
684 2015-12-17 2,820,000 15,000 0.10 2,776,833,835 4,145,400 1.470 2015-12-15
685 2015-12-16 2,805,000 -6,000 0.10 2,776,833,835 4,235,550 1.510 2015-12-14
686 2015-12-15 2,811,000 15,000 0.10 2,776,833,835 4,075,950 1.450 2015-12-11
687 2015-12-14 2,796,000 -18,000 0.10 2,776,833,835 4,166,040 1.490 2015-12-10
688 2015-12-10 2,814,000 -63,000 0.10 2,776,833,835 4,446,120 1.580 2015-12-08
689 2015-12-08 2,877,000 18,000 0.10 2,776,833,835 4,689,510 1.630 2015-12-04
690 2015-12-03 2,859,000 -9,000 0.10 2,776,833,835 4,888,890 1.710 2015-12-01
691 2015-12-02 2,868,000 -3,000 0.10 2,776,833,835 4,617,480 1.610 2015-11-30
692 2015-11-30 2,871,000 -12,000 0.10 2,776,833,835 4,823,280 1.680 2015-11-26
693 2015-11-27 2,883,000 15,000 0.10 2,776,833,835 5,045,250 1.750 2015-11-25
694 2015-11-26 2,868,000 12,000 0.10 2,776,833,835 5,133,720 1.790 2015-11-24
695 2015-11-25 2,856,000 -270,000 0.10 2,776,833,835 5,112,240 1.790 2015-11-23
696 2015-11-19 3,126,000 -3,000 0.11 2,776,833,835 4,595,220 1.470 2015-11-17
697 2015-11-18 3,129,000 108,000 0.11 2,776,833,835 4,599,630 1.470 2015-11-16
698 2015-11-17 3,021,000 -21,000 0.11 2,776,833,835 4,682,550 1.550 2015-11-13
699 2015-11-16 3,042,000 21,000 0.11 2,776,833,835 4,775,940 1.570 2015-11-12
700 2015-11-12 3,021,000 -42,000 0.11 2,776,833,835 4,742,970 1.570 2015-11-10
701 2015-11-10 3,063,000 3,000 0.11 2,776,833,835 4,655,760 1.520 2015-11-06
702 2015-11-06 3,060,000 21,000 0.11 2,776,833,835 4,743,000 1.550 2015-11-04
703 2015-11-05 3,039,000 -24,000 0.11 2,776,833,835 4,588,890 1.510 2015-11-03
704 2015-11-03 3,063,000 27,000 0.11 2,776,833,835 4,625,130 1.510 2015-10-30
705 2015-11-02 3,036,000 -27,000 0.11 2,776,833,835 4,705,800 1.550 2015-10-29
706 2015-10-30 3,063,000 -9,000 0.11 2,776,833,835 4,625,130 1.510 2015-10-28
707 2015-10-29 3,072,000 -12,000 0.11 2,776,833,835 4,730,880 1.540 2015-10-27
708 2015-10-27 3,084,000 12,000 0.11 2,776,833,835 4,996,080 1.620 2015-10-23
709 2015-10-23 3,072,000 -24,000 0.11 2,776,833,835 4,853,760 1.580 2015-10-20
710 2015-10-22 3,096,000 -51,000 0.11 2,776,833,835 4,829,760 1.560 2015-10-19
711 2015-10-19 3,147,000 9,000 0.11 2,776,833,835 4,909,320 1.560 2015-10-15
712 2015-10-15 3,138,000 102,000 0.11 2,776,833,835 4,958,040 1.580 2015-10-13
713 2015-10-14 3,036,000 -72,000 0.11 2,776,833,835 4,827,240 1.590 2015-10-12
714 2015-10-09 3,108,000 -33,000 0.11 2,776,833,835 4,413,360 1.420 2015-10-07
715 2015-10-08 3,141,000 -12,000 0.11 2,776,833,835 4,240,350 1.350 2015-10-06
716 2015-10-07 3,153,000 15,000 0.11 2,776,833,835 4,319,610 1.370 2015-10-05
717 2015-10-06 3,138,000 -12,000 0.11 2,776,833,835 4,173,540 1.330 2015-10-02
718 2015-09-29 3,150,000 39,000 0.11 2,776,833,835 4,284,000 1.360 2015-09-24
719 2015-09-25 3,111,000 12,000 0.11 2,776,833,835 4,355,400 1.400 2015-09-23
720 2015-09-24 3,099,000 3,000 0.11 2,776,833,835 4,369,590 1.410 2015-09-22
721 2015-09-23 3,096,000 -48,000 0.11 2,776,833,835 4,644,000 1.500 2015-09-21
722 2015-09-22 3,144,000 -9,000 0.11 2,776,833,835 4,590,240 1.460 2015-09-18
723 2015-09-21 3,153,000 27,000 0.11 2,776,833,835 4,288,080 1.360 2015-09-17
724 2015-09-18 3,126,000 -18,000 0.11 2,776,833,835 4,313,880 1.380 2015-09-16
725 2015-09-17 3,144,000 54,000 0.11 2,776,833,835 4,150,080 1.320 2015-09-15
726 2015-09-16 3,090,000 -39,000 0.11 2,776,833,835 4,264,200 1.380 2015-09-14
727 2015-09-15 3,129,000 -27,000 0.11 2,776,833,835 4,349,310 1.390 2015-09-11
728 2015-09-14 3,156,000 -24,000 0.11 2,776,833,835 4,229,040 1.340 2015-09-10
729 2015-09-11 3,180,000 -24,000 0.11 2,776,833,835 4,420,200 1.390 2015-09-09
730 2015-09-10 3,204,000 -15,000 0.12 2,776,833,835 4,101,120 1.280 2015-09-08
731 2015-09-09 3,219,000 -9,000 0.12 2,776,833,835 3,830,610 1.190 2015-09-07
732 2015-09-08 3,228,000 15,000 0.12 2,776,833,835 3,873,600 1.200 2015-09-04
733 2015-09-02 3,213,000 24,000 0.12 2,776,833,835 4,112,640 1.280 2015-08-31
734 2015-09-01 3,189,000 -9,000 0.11 2,776,833,835 4,368,930 1.370 2015-08-28
735 2015-08-31 3,198,000 -78,000 0.12 2,776,833,835 4,541,160 1.420 2015-08-27
736 2015-08-27 3,276,000 9,000 0.12 2,776,833,835 3,832,920 1.170 2015-08-25
737 2015-08-25 3,267,000 36,000 0.12 2,776,833,835 4,312,440 1.320 2015-08-21
738 2015-08-24 3,231,000 -90,000 0.12 2,776,833,835 4,717,260 1.460 2015-08-20
739 2015-08-21 3,321,000 3,000 0.12 2,776,833,835 4,981,500 1.500 2015-08-19
740 2015-08-20 3,318,000 36,000 0.12 2,776,833,835 4,943,820 1.490 2015-08-18
741 2015-08-19 3,282,000 -99,000 0.12 2,776,833,835 5,218,380 1.590 2015-08-17
742 2015-08-18 3,381,000 3,000 0.12 2,776,833,835 5,139,120 1.520 2015-08-14
743 2015-08-17 3,378,000 12,000 0.12 2,776,833,835 5,067,000 1.500 2015-08-13
744 2015-08-13 3,366,000 84,000 0.12 2,776,833,835 5,082,660 1.510 2015-08-11
745 2015-08-12 3,282,000 84,000 0.12 2,776,833,835 5,054,280 1.540 2015-08-10
746 2015-08-11 3,198,000 60,000 0.12 2,776,833,835 5,116,800 1.600 2015-08-07
747 2015-08-10 3,138,000 -54,000 0.11 2,776,833,835 5,397,360 1.720 2015-08-06
748 2015-08-07 3,192,000 -63,000 0.11 2,776,833,835 5,298,720 1.660 2015-08-05
749 2015-08-06 3,255,000 -18,000 0.12 2,776,833,835 4,882,500 1.500 2015-08-04
750 2015-08-05 3,273,000 -69,000 0.12 2,776,833,835 4,974,960 1.520 2015-08-03
751 2015-08-04 3,342,000 30,000 0.12 2,776,833,835 5,246,940 1.570 2015-07-31
752 2015-08-03 3,312,000 6,000 0.12 2,776,833,835 5,100,480 1.540 2015-07-30
753 2015-07-31 3,306,000 24,000 0.12 2,776,833,835 5,289,600 1.600 2015-07-29
754 2015-07-30 3,282,000 30,000 0.12 2,776,833,835 5,087,100 1.550 2015-07-28
755 2015-07-29 3,252,000 9,000 0.12 2,776,833,835 4,878,000 1.500 2015-07-27
756 2015-07-28 3,243,000 57,000 0.12 2,776,833,835 5,577,960 1.720 2015-07-24
757 2015-07-27 3,186,000 -12,000 0.11 2,776,833,835 5,671,080 1.780 2015-07-23
758 2015-07-24 3,198,000 132,000 0.12 2,776,833,835 5,628,480 1.760 2015-07-22
759 2015-07-23 3,066,000 -84,000 0.11 2,776,833,835 5,733,420 1.870 2015-07-21
760 2015-07-22 3,150,000 -42,000 0.11 2,776,833,835 5,890,500 1.870 2015-07-20
761 2015-07-21 3,192,000 -12,000 0.11 2,776,833,835 5,937,120 1.860 2015-07-17
762 2015-07-20 3,204,000 -51,000 0.12 2,776,833,835 5,991,480 1.870 2015-07-16
763 2015-07-17 3,255,000 135,000 0.12 2,776,833,835 5,826,450 1.790 2015-07-15
764 2015-07-16 3,120,000 81,000 0.11 2,776,833,835 6,052,800 1.940 2015-07-14
765 2015-07-15 3,039,000 -63,000 0.11 2,776,833,835 5,470,200 1.800 2015-07-13
766 2015-07-14 3,102,000 84,000 0.11 2,776,833,835 5,304,420 1.710 2015-07-10
767 2015-07-13 3,018,000 -9,000 0.11 2,776,833,835 5,070,240 1.680 2015-07-09
768 2015-07-10 3,027,000 -90,000 0.11 2,776,833,835 3,723,210 1.230 2015-07-08
769 2015-07-09 3,117,000 51,000 0.11 2,776,833,835 4,426,140 1.420 2015-07-07
770 2015-07-08 3,066,000 240,000 0.11 2,776,833,835 4,874,940 1.590 2015-07-06
771 2015-07-07 2,826,000 108,000 0.10 2,776,833,835 5,454,180 1.930 2015-07-03
772 2015-07-06 2,718,000 45,000 0.10 2,776,833,835 5,789,340 2.130 2015-07-02
773 2015-07-03 2,673,000 -9,000 0.10 2,776,833,835 5,773,680 2.160 2015-06-30
774 2015-07-02 2,682,000 318,000 0.10 2,776,833,835 5,551,740 2.070 2015-06-29
775 2015-06-30 2,364,000 63,000 0.09 2,776,833,835 5,768,160 2.440 2015-06-26
776 2015-06-29 2,301,000 12,000 0.08 2,776,833,835 5,775,510 2.510 2015-06-25
777 2015-06-25 2,289,000 -33,000 0.08 2,776,833,835 6,065,850 2.650 2015-06-23
778 2015-06-24 2,322,000 9,000 0.08 2,776,833,835 5,805,000 2.500 2015-06-22
779 2015-06-23 2,313,000 -12,000 0.08 2,776,833,835 5,643,720 2.440 2015-06-19
780 2015-06-22 2,325,000 6,000 0.08 2,776,833,835 5,882,250 2.530 2015-06-18
781 2015-06-19 2,319,000 -24,000 0.08 2,776,833,835 5,913,450 2.550 2015-06-17
782 2015-06-18 2,343,000 138,000 0.08 2,776,833,835 5,388,900 2.300 2015-06-16
783 2015-06-17 2,205,000 -57,000 0.08 2,776,833,835 5,424,300 2.460 2015-06-15
784 2015-06-16 2,262,000 -66,000 0.08 2,776,833,835 5,881,200 2.600 2015-06-12
785 2015-06-15 2,328,000 -15,000 0.08 2,776,833,835 5,889,840 2.530 2015-06-11
786 2015-06-12 2,343,000 -27,000 0.08 2,776,833,835 5,857,500 2.500 2015-06-10
787 2015-06-11 2,370,000 165,000 0.09 2,776,833,835 5,925,000 2.500 2015-06-09
788 2015-06-10 2,205,000 117,000 0.08 2,776,833,835 5,909,400 2.680 2015-06-08
789 2015-06-09 2,088,000 270,000 0.08 2,776,833,835 5,783,760 2.770 2015-06-05
790 2015-06-08 1,818,000 504,000 0.07 2,776,833,835 5,544,900 3.050 2015-06-04
791 2015-06-05 1,314,000 138,000 0.05 2,776,833,835 4,612,140 3.510 2015-06-03
792 2015-06-04 1,176,000 63,000 0.04 2,776,833,835 4,551,120 3.870 2015-06-02
793 2015-06-03 1,113,000 42,000 0.04 2,776,833,835 4,463,130 4.010 2015-06-01
794 2015-06-02 1,071,000 6,000 0.04 2,776,833,835 4,251,870 3.970 2015-05-29
795 2015-06-01 1,065,000 -132,000 0.04 2,776,833,835 3,961,800 3.720 2015-05-28
796 2015-05-29 1,197,000 12,000 0.04 2,776,833,835 4,033,890 3.370 2015-05-27
797 2015-05-28 1,185,000 54,000 0.04 2,776,833,835 4,029,000 3.400 2015-05-26
798 2015-05-27 1,131,000 -132,000 0.04 2,776,833,835 3,822,780 3.380 2015-05-22
799 2015-05-26 1,263,000 -33,000 0.05 2,776,833,835 4,319,460 3.420 2015-05-21
800 2015-05-22 1,296,000 -15,000 0.05 2,776,833,835 4,497,120 3.470 2015-05-20
801 2015-05-21 1,311,000 -66,000 0.05 2,776,833,835 4,654,050 3.550 2015-05-19
802 2015-05-20 1,377,000 -57,000 0.05 2,776,833,835 4,819,500 3.500 2015-05-18
803 2015-05-19 1,434,000 -57,000 0.05 2,776,833,835 4,775,220 3.330 2015-05-15
804 2015-05-18 1,491,000 -204,000 0.05 2,776,833,835 4,875,570 3.270 2015-05-14
805 2015-05-15 1,695,000 -96,000 0.06 2,776,833,835 5,322,300 3.140 2015-05-13
806 2015-05-14 1,791,000 66,000 0.06 2,776,833,835 5,337,180 2.980 2015-05-12
807 2015-05-13 1,725,000 63,000 0.06 2,776,833,835 5,330,250 3.090 2015-05-11
808 2015-05-12 1,662,000 -39,000 0.06 2,776,833,835 5,002,620 3.010 2015-05-08
809 2015-05-11 1,701,000 105,000 0.06 2,776,833,835 4,898,880 2.880 2015-05-07
810 2015-05-08 1,596,000 -9,000 0.06 2,776,833,835 4,947,600 3.100 2015-05-06
811 2015-05-07 1,605,000 -57,000 0.06 2,776,833,835 5,136,000 3.200 2015-05-05
812 2015-05-06 1,662,000 -141,000 0.06 2,776,833,835 5,467,980 3.290 2015-05-04
813 2015-05-05 1,803,000 132,000 0.06 2,776,833,835 5,625,360 3.120 2015-04-30
814 2015-05-04 1,671,000 63,000 0.06 2,776,833,835 5,063,130 3.030 2015-04-29
815 2015-04-30 1,608,000 99,000 0.06 2,776,833,835 4,904,400 3.050 2015-04-28
816 2015-04-29 1,509,000 30,000 0.05 2,776,833,835 4,768,440 3.160 2015-04-27
817 2015-04-28 1,479,000 60,000 0.05 2,776,833,835 4,644,060 3.140 2015-04-24
818 2015-04-27 1,419,000 123,000 0.05 2,776,833,835 4,413,090 3.110 2015-04-23
819 2015-04-24 1,296,000 9,000 0.05 2,776,833,835 4,173,120 3.220 2015-04-22
820 2015-04-23 1,287,000 -3,000 0.05 2,776,833,835 3,873,870 3.010 2015-04-21
821 2015-04-22 1,290,000 66,000 0.05 2,776,833,835 3,753,900 2.910 2015-04-20
822 2015-04-21 1,224,000 78,000 0.04 2,776,833,835 3,794,400 3.100 2015-04-17
823 2015-04-20 1,146,000 -36,000 0.04 2,776,833,835 3,770,340 3.290 2015-04-16
824 2015-04-17 1,182,000 27,000 0.04 2,776,833,835 3,546,000 3.000 2015-04-15
825 2015-04-16 1,155,000 54,000 0.04 2,776,833,835 3,545,850 3.070 2015-04-14
826 2015-04-15 1,101,000 96,000 0.04 2,776,833,835 3,589,260 3.260 2015-04-13
827 2015-04-14 1,005,000 63,000 0.04 2,776,833,835 3,306,450 3.290 2015-04-10
828 2015-04-13 942,000 -30,000 0.03 2,776,833,835 3,099,180 3.290 2015-04-09
829 2015-04-10 972,000 -111,000 0.04 2,776,833,835 3,440,880 3.540 2015-04-08
830 2015-04-09 1,083,000 -75,000 0.04 2,776,833,835 3,465,600 3.200 2015-04-02
831 2015-04-08 1,158,000 27,000 0.04 2,776,833,835 3,462,420 2.990 2015-04-01
832 2015-04-02 1,131,000 -102,000 0.04 2,776,833,835 3,166,800 2.800 2015-03-31
833 2015-04-01 1,233,000 -144,000 0.04 2,776,833,835 3,514,050 2.850 2015-03-30
834 2015-03-31 1,377,000 -3,000 0.05 2,776,833,835 3,456,270 2.510 2015-03-27
835 2015-03-30 1,380,000 81,000 0.05 2,776,833,835 3,560,400 2.580 2015-03-26
836 2015-03-27 1,299,000 -153,000 0.05 2,776,833,835 3,572,250 2.750 2015-03-25
837 2015-03-26 1,452,000 -24,000 0.05 2,776,833,835 3,702,600 2.550 2015-03-24
838 2015-03-25 1,476,000 30,000 0.05 2,776,833,835 3,660,480 2.480 2015-03-23
839 2015-03-24 1,446,000 -180,000 0.05 2,776,833,835 3,571,620 2.470 2015-03-20
840 2015-03-23 1,626,000 9,000 0.06 2,776,833,835 3,756,060 2.310 2015-03-19
841 2015-03-20 1,617,000 -123,000 0.06 2,776,833,835 3,686,760 2.280 2015-03-18
842 2015-03-19 1,740,000 -27,000 0.06 2,776,833,835 4,002,000 2.300 2015-03-17
843 2015-03-18 1,767,000 -54,000 0.06 2,776,833,835 4,046,430 2.290 2015-03-16
844 2015-03-17 1,821,000 15,000 0.07 2,776,833,835 3,951,570 2.170 2015-03-13
845 2015-03-16 1,806,000 -12,000 0.07 2,776,833,835 3,973,200 2.200 2015-03-12
846 2015-03-13 1,818,000 -72,000 0.07 2,776,833,835 3,945,060 2.170 2015-03-11
847 2015-03-12 1,890,000 21,000 0.07 2,776,833,835 4,158,000 2.200 2015-03-10
848 2015-03-10 1,869,000 33,000 0.07 2,776,833,835 3,924,900 2.100 2015-03-06
849 2015-03-06 1,836,000 3,000 0.07 2,776,833,835 3,947,400 2.150 2015-03-04
850 2015-03-04 1,833,000 -6,000 0.07 2,776,833,835 3,830,970 2.090 2015-03-02
851 2015-03-03 1,839,000 30,000 0.07 2,776,833,835 3,751,560 2.040 2015-02-27
852 2015-02-27 1,809,000 63,000 0.07 2,776,833,835 3,654,180 2.020 2015-02-25
853 2015-02-26 1,746,000 12,000 0.06 2,776,833,835 3,701,520 2.120 2015-02-24
854 2015-02-24 1,734,000 12,000 0.06 2,776,833,835 3,676,080 2.120 2015-02-17
855 2015-02-23 1,722,000 -6,000 0.06 2,776,833,835 3,702,300 2.150 2015-02-16
856 2015-02-17 1,728,000 51,000 0.06 2,776,833,835 3,767,040 2.180 2015-02-13
857 2015-02-16 1,677,000 -12,000 0.06 2,776,833,835 3,555,240 2.120 2015-02-12
858 2015-02-13 1,689,000 -21,000 0.06 2,776,833,835 3,614,460 2.140 2015-02-11
859 2015-02-12 1,710,000 12,000 0.06 2,776,833,835 3,762,000 2.200 2015-02-10
860 2015-02-11 1,698,000 -12,000 0.06 2,776,833,835 3,735,600 2.200 2015-02-09
861 2015-02-10 1,710,000 42,000 0.06 2,776,833,835 3,676,500 2.150 2015-02-06
862 2015-02-09 1,668,000 36,000 0.06 2,776,833,835 3,769,680 2.260 2015-02-05
863 2015-02-05 1,632,000 -93,000 0.06 2,776,833,835 3,900,480 2.390 2015-02-03
864 2015-02-03 1,725,000 -24,000 0.06 2,776,833,835 3,674,250 2.130 2015-01-30
865 2015-02-02 1,749,000 93,000 0.06 2,776,833,835 3,760,350 2.150 2015-01-29
866 2015-01-30 1,656,000 -84,000 0.06 2,776,833,835 3,659,760 2.210 2015-01-28
867 2015-01-29 1,740,000 21,000 0.06 2,776,833,835 3,236,400 1.860 2015-01-27
868 2015-01-27 1,719,000 18,000 0.06 2,776,833,835 3,283,290 1.910 2015-01-23
869 2015-01-26 1,701,000 24,000 0.06 2,776,833,835 3,299,940 1.940 2015-01-22
870 2015-01-23 1,677,000 12,000 0.06 2,776,833,835 3,203,070 1.910 2015-01-21
871 2015-01-21 1,665,000 -36,000 0.06 2,776,833,835 3,213,450 1.930 2015-01-19
872 2015-01-20 1,701,000 -18,000 0.06 2,776,833,835 3,402,000 2.000 2015-01-16
873 2015-01-19 1,719,000 -120,000 0.06 2,776,833,835 3,300,480 1.920 2015-01-15
874 2015-01-16 1,839,000 84,000 0.07 2,776,833,835 3,310,200 1.800 2015-01-14
875 2015-01-15 1,755,000 -6,000 0.06 2,776,833,835 3,281,850 1.870 2015-01-13
876 2015-01-14 1,761,000 -33,000 0.06 2,776,833,835 3,310,680 1.880 2015-01-12
877 2015-01-13 1,794,000 -63,000 0.06 2,776,833,835 3,372,720 1.880 2015-01-09
878 2015-01-12 1,857,000 -12,000 0.07 2,776,833,835 3,342,600 1.800 2015-01-08
879 2015-01-09 1,869,000 -48,000 0.07 2,776,833,835 3,345,510 1.790 2015-01-07
880 2015-01-08 1,917,000 66,000 0.07 2,776,833,835 3,335,580 1.740 2015-01-06
881 2015-01-07 1,851,000 66,000 0.07 2,776,833,835 3,294,780 1.780 2015-01-05
882 2015-01-06 1,785,000 30,000 0.06 2,776,833,835 3,320,100 1.860 2015-01-02
883 2015-01-05 1,755,000 -9,000 0.06 2,776,833,835 3,229,200 1.840 2014-12-30
884 2014-12-29 1,764,000 3,000 0.06 2,776,833,835 3,104,640 1.760 2014-12-22
885 2014-12-23 1,761,000 63,000 0.06 2,776,833,835 3,169,800 1.800 2014-12-19
886 2014-12-19 1,698,000 18,000 0.06 2,776,833,835 3,209,220 1.890 2014-12-17
887 2014-12-16 1,680,000 30,000 0.06 2,776,833,835 3,158,400 1.880 2014-12-12
888 2014-12-12 1,650,000 -51,000 0.06 2,776,833,835 3,201,000 1.940 2014-12-10
889 2014-12-11 1,701,000 -6,000 0.06 2,776,833,835 3,367,980 1.980 2014-12-09
890 2014-12-10 1,707,000 -9,000 0.06 2,776,833,835 3,465,210 2.030 2014-12-08
891 2014-12-09 1,716,000 -9,000 0.06 2,776,833,835 3,329,040 1.940 2014-12-05
892 2014-12-08 1,725,000 42,000 0.06 2,776,833,835 3,432,750 1.990 2014-12-04
893 2014-12-05 1,683,000 15,000 0.06 2,776,833,835 3,281,850 1.950 2014-12-03
894 2014-12-03 1,668,000 -21,000 0.06 2,776,833,835 3,252,600 1.950 2014-12-01
895 2014-12-02 1,689,000 12,000 0.06 2,776,833,835 3,428,670 2.030 2014-11-28
896 2014-12-01 1,677,000 -99,000 0.06 2,776,833,835 3,471,390 2.070 2014-11-27
897 2014-11-27 1,776,000 -30,000 0.06 2,776,833,835 3,924,960 2.210 2014-11-25
898 2014-11-26 1,806,000 18,000 0.07 2,776,833,835 3,955,140 2.190 2014-11-24
899 2014-11-25 1,788,000 -132,000 0.06 2,776,833,835 3,933,600 2.200 2014-11-21
900 2014-11-24 1,920,000 9,000 0.07 2,776,833,835 4,224,000 2.200 2014-11-20
901 2014-11-21 1,911,000 -42,000 0.07 2,776,833,835 4,185,090 2.190 2014-11-19
902 2014-11-18 1,953,000 12,000 0.07 2,776,833,835 4,374,720 2.240 2014-11-14
903 2014-11-17 1,941,000 -3,000 0.07 2,776,833,835 4,309,020 2.220 2014-11-13
904 2014-11-13 1,944,000 -9,000 0.07 2,776,833,835 4,335,120 2.230 2014-11-11
905 2014-11-12 1,953,000 -141,000 0.07 2,776,833,835 4,355,190 2.230 2014-11-10
906 2014-11-10 2,094,000 228,000 0.08 2,776,833,835 5,046,540 2.410 2014-11-06
907 2014-11-07 1,866,000 -27,000 0.07 2,776,833,835 4,478,400 2.400 2014-11-05
908 2014-11-05 1,893,000 81,000 0.07 2,776,833,835 4,599,990 2.430 2014-11-03
909 2014-11-04 1,812,000 -87,000 0.07 2,776,833,835 4,348,800 2.400 2014-10-31
910 2014-11-03 1,899,000 -6,000 0.07 2,776,833,835 4,405,680 2.320 2014-10-30
911 2014-10-31 1,905,000 9,000 0.07 2,776,833,835 4,533,900 2.380 2014-10-29
912 2014-10-30 1,896,000 18,000 0.07 2,776,833,835 4,095,360 2.160 2014-10-28
913 2014-10-29 1,878,000 -12,000 0.07 2,776,833,835 3,568,200 1.900 2014-10-27
914 2014-10-28 1,890,000 -3,000 0.07 2,776,833,835 3,704,400 1.960 2014-10-24
915 2014-10-27 1,893,000 -30,000 0.07 2,776,833,835 3,634,560 1.920 2014-10-23
916 2014-10-24 1,923,000 -87,000 0.07 2,776,833,835 3,749,850 1.950 2014-10-22
917 2014-10-21 2,010,000 -18,000 0.07 2,776,833,835 3,497,400 1.740 2014-10-17
918 2014-10-14 2,028,000 -33,000 0.07 2,776,833,835 3,528,720 1.740 2014-10-10
919 2014-10-08 2,061,000 -30,000 0.07 2,776,833,835 3,544,920 1.720 2014-10-06
920 2014-10-03 2,091,000 -141,000 0.08 2,776,833,835 3,387,420 1.620 2014-09-29
921 2014-09-30 2,232,000 114,000 0.08 2,776,833,835 3,772,080 1.690 2014-09-26
922 2014-09-29 2,118,000 -36,000 0.08 2,776,833,835 3,664,140 1.730 2014-09-25
923 2014-09-26 2,154,000 18,000 0.08 2,776,833,835 3,812,580 1.770 2014-09-24
924 2014-09-25 2,136,000 -12,000 0.08 2,776,833,835 3,759,360 1.760 2014-09-23
925 2014-09-23 2,148,000 -18,000 0.08 2,776,833,835 3,844,920 1.790 2014-09-19
926 2014-09-22 2,166,000 -39,000 0.08 2,776,833,835 3,963,780 1.830 2014-09-18
927 2014-09-19 2,205,000 -99,000 0.08 2,776,833,835 4,101,300 1.860 2014-09-17
928 2014-09-18 2,304,000 156,000 0.08 2,776,833,835 4,193,280 1.820 2014-09-16
929 2014-09-17 2,148,000 45,000 0.08 2,776,833,835 3,630,120 1.690 2014-09-15
930 2014-09-16 2,103,000 33,000 0.08 2,776,833,835 3,722,310 1.770 2014-09-12
931 2014-09-15 2,070,000 24,000 0.07 2,776,833,835 3,663,900 1.770 2014-09-11
932 2014-09-11 2,046,000 -30,000 0.07 2,776,833,835 3,785,100 1.850 2014-09-08
933 2014-09-10 2,076,000 27,000 0.07 2,776,833,835 3,923,640 1.890 2014-09-05
934 2014-09-08 2,049,000 -15,000 0.07 2,776,833,835 3,852,120 1.880 2014-09-04
935 2014-09-05 2,064,000 -69,000 0.07 2,776,833,835 3,942,240 1.910 2014-09-03
936 2014-09-04 2,133,000 -12,000 0.08 2,776,833,835 4,031,370 1.890 2014-09-02
937 2014-09-03 2,145,000 27,000 0.08 2,776,833,835 3,989,700 1.860 2014-09-01
938 2014-09-01 2,118,000 12,000 0.08 2,776,833,835 3,748,860 1.770 2014-08-28
939 2014-08-27 2,106,000 60,000 0.08 2,776,833,835 3,980,340 1.890 2014-08-25
940 2014-08-26 2,046,000 -18,000 0.07 2,776,833,835 3,887,400 1.900 2014-08-22
941 2014-08-15 2,064,000 9,000 0.07 2,776,833,835 3,983,520 1.930 2014-08-13
942 2014-08-14 2,055,000 33,000 0.07 2,776,833,835 3,945,600 1.920 2014-08-12
943 2014-08-13 2,022,000 -6,000 0.07 2,776,833,835 3,882,240 1.920 2014-08-11
944 2014-08-12 2,028,000 33,000 0.07 2,776,833,835 3,832,920 1.890 2014-08-08
945 2014-08-11 1,995,000 24,000 0.07 2,776,833,835 3,990,000 2.000 2014-08-07
946 2014-08-08 1,971,000 54,000 0.07 2,776,833,835 3,942,000 2.000 2014-08-06
947 2014-08-07 1,917,000 51,000 0.07 2,776,833,835 3,987,360 2.080 2014-08-05
948 2014-08-06 1,866,000 -24,000 0.07 2,776,833,835 3,881,280 2.080 2014-08-04
949 2014-08-05 1,890,000 129,000 0.07 2,776,833,835 3,912,300 2.070 2014-08-01
950 2014-08-01 1,761,000 12,000 0.06 2,776,833,835 3,715,710 2.110 2014-07-30
951 2014-07-31 1,749,000 36,000 0.06 2,776,833,835 3,742,860 2.140 2014-07-29
952 2014-07-30 1,713,000 21,000 0.06 2,776,833,835 3,631,560 2.120 2014-07-28
953 2014-07-29 1,692,000 -9,000 0.06 2,776,833,835 3,637,800 2.150 2014-07-25
954 2014-07-25 1,701,000 6,000 0.06 2,776,833,835 3,640,140 2.140 2014-07-23
955 2014-07-24 1,695,000 -12,000 0.06 2,776,833,835 3,610,350 2.130 2014-07-22
956 2014-07-23 1,707,000 12,000 0.06 2,776,833,835 3,584,700 2.100 2014-07-21
957 2014-07-22 1,695,000 -24,000 0.06 2,776,833,835 3,525,600 2.080 2014-07-18
958 2014-07-21 1,719,000 21,000 0.06 2,776,833,835 3,541,140 2.060 2014-07-17
959 2014-07-18 1,698,000 12,000 0.06 2,776,833,835 3,514,860 2.070 2014-07-16
960 2014-07-17 1,686,000 3,000 0.06 2,776,833,835 3,557,460 2.110 2014-07-15
961 2014-07-16 1,683,000 54,000 0.06 2,776,833,835 3,551,130 2.110 2014-07-14
962 2014-07-15 1,629,000 24,000 0.06 2,776,833,835 3,469,770 2.130 2014-07-11
963 2014-07-10 1,605,000 9,000 0.06 2,776,833,835 3,466,800 2.160 2014-07-08
964 2014-07-09 1,596,000 9,000 0.06 2,776,833,835 3,527,160 2.210 2014-07-07
965 2014-07-07 1,587,000 -33,000 0.06 2,776,833,835 3,507,270 2.210 2014-07-03
966 2014-07-04 1,620,000 12,000 0.06 2,776,833,835 3,564,000 2.200 2014-07-02
967 2014-07-03 1,608,000 9,000 0.06 2,776,833,835 3,360,720 2.090 2014-06-30
968 2014-07-02 1,599,000 18,000 0.06 2,776,833,835 3,389,880 2.120 2014-06-27
969 2014-06-30 1,581,000 -12,000 0.06 2,776,833,835 3,320,100 2.100 2014-06-26
970 2014-06-27 1,593,000 -18,000 0.06 2,776,833,835 3,345,300 2.100 2014-06-25
971 2014-06-26 1,611,000 21,000 0.06 2,776,833,835 3,415,320 2.120 2014-06-24
972 2014-06-25 1,590,000 21,000 0.06 2,776,833,835 3,291,300 2.070 2014-06-23
973 2014-06-24 1,569,000 -117,000 0.06 2,776,833,835 3,404,730 2.170 2014-06-20
974 2014-06-23 1,686,000 3,000 0.06 2,776,833,835 3,658,620 2.170 2014-06-19
975 2014-06-20 1,683,000 12,000 0.06 2,776,833,835 3,719,430 2.210 2014-06-18
976 2014-06-19 1,671,000 6,000 0.06 2,776,833,835 3,709,620 2.220 2014-06-17
977 2014-06-18 1,665,000 3,000 0.06 2,776,833,835 3,696,300 2.220 2014-06-16
978 2014-06-13 1,662,000 15,000 0.06 2,776,833,835 3,905,700 2.350 2014-06-11
979 2014-06-12 1,647,000 -18,000 0.06 2,776,833,835 3,952,800 2.400 2014-06-10
980 2014-06-10 1,665,000 39,000 0.06 2,776,833,835 3,846,150 2.310 2014-06-06
981 2014-06-09 1,626,000 126,000 0.06 2,776,833,835 3,918,660 2.410 2014-06-05
982 2014-06-06 1,500,000 -18,000 0.05 2,776,833,835 3,300,000 2.200 2014-06-04
983 2014-06-05 1,518,000 51,000 0.05 2,776,833,835 3,491,400 2.300 2014-06-03
984 2014-06-04 1,467,000 -114,000 0.05 2,776,833,835 3,550,140 2.420 2014-05-30
985 2014-06-03 1,581,000 -39,000 0.06 2,776,833,835 3,367,530 2.130 2014-05-29
986 2014-05-30 1,620,000 -126,000 0.06 2,776,833,835 3,564,000 2.200 2014-05-28
987 2014-05-29 1,746,000 15,000 0.06 2,776,833,835 3,247,560 1.860 2014-05-27
988 2014-05-28 1,731,000 36,000 0.06 2,776,833,835 3,202,350 1.850 2014-05-26
989 2014-05-27 1,695,000 -63,000 0.06 2,776,833,835 3,220,500 1.900 2014-05-23
990 2014-05-26 1,758,000 12,000 0.06 2,776,833,835 3,428,100 1.950 2014-05-22
991 2014-05-23 1,746,000 6,000 0.06 2,776,833,835 3,299,940 1.890 2014-05-21
992 2014-05-22 1,740,000 12,000 0.06 2,776,833,835 3,271,200 1.880 2014-05-20
993 2014-05-21 1,728,000 57,000 0.06 2,776,833,835 3,335,040 1.930 2014-05-19
994 2014-05-20 1,671,000 24,000 0.06 2,776,833,835 3,057,930 1.830 2014-05-16
995 2014-05-19 1,647,000 -30,000 0.06 2,776,833,835 3,079,890 1.870 2014-05-15
996 2014-05-16 1,677,000 -18,000 0.06 2,776,833,835 2,917,980 1.740 2014-05-14
997 2014-05-15 1,695,000 -24,000 0.06 2,776,833,835 3,067,950 1.810 2014-05-13
998 2014-05-14 1,719,000 42,000 0.06 2,776,833,835 2,922,300 1.700 2014-05-12
999 2014-05-12 1,677,000 18,000 0.06 2,776,833,835 2,783,820 1.660 2014-05-08
1000 2014-05-08 1,659,000 -15,000 0.06 2,776,833,835 2,936,430 1.770 2014-05-05
1001 2014-05-07 1,674,000 18,000 0.06 2,776,833,835 2,879,280 1.720 2014-05-02
1002 2014-05-05 1,656,000 -45,000 0.06 2,776,833,835 2,748,960 1.660 2014-04-30
1003 2014-05-02 1,701,000 12,000 0.06 2,776,833,835 2,959,740 1.740 2014-04-29
1004 2014-04-30 1,689,000 45,000 0.06 2,776,833,835 3,040,200 1.800 2014-04-28
1005 2014-04-29 1,644,000 -9,000 0.06 2,776,833,835 3,238,680 1.970 2014-04-25
1006 2014-04-28 1,653,000 21,000 0.06 2,776,833,835 3,239,880 1.960 2014-04-24
1007 2014-04-25 1,632,000 39,000 0.06 2,776,833,835 3,296,640 2.020 2014-04-23
1008 2014-04-24 1,593,000 -99,000 0.06 2,776,833,835 3,042,630 1.910 2014-04-22
1009 2014-04-23 1,692,000 -9,000 0.06 2,776,833,835 3,130,200 1.850 2014-04-17
1010 2014-04-22 1,701,000 24,000 0.06 2,776,833,835 3,044,790 1.790 2014-04-16
1011 2014-04-17 1,677,000 42,000 0.06 2,776,833,835 3,135,990 1.870 2014-04-15
1012 2014-04-16 1,635,000 42,000 0.06 2,776,833,835 3,155,550 1.930 2014-04-14
1013 2014-04-15 1,593,000 15,000 0.06 2,776,833,835 3,170,070 1.990 2014-04-11
1014 2014-04-14 1,578,000 78,000 0.06 2,776,833,835 3,471,600 2.200 2014-04-10
1015 2014-04-11 1,500,000 -6,000 0.05 2,776,833,835 3,030,000 2.020 2014-04-09
1016 2014-04-10 1,506,000 -21,000 0.05 2,776,833,835 3,177,660 2.110 2014-04-08
1017 2014-04-09 1,527,000 36,000 0.05 2,776,833,835 3,145,620 2.060 2014-04-07
1018 2014-04-08 1,491,000 99,000 0.05 2,776,833,835 3,369,660 2.260 2014-04-04
1019 2014-04-07 1,392,000 57,000 0.05 2,776,833,835 3,312,960 2.380 2014-04-03
1020 2014-04-04 1,335,000 60,000 0.05 2,776,833,835 3,377,550 2.530 2014-04-02
1021 2014-04-03 1,275,000 60,000 0.05 2,776,833,835 3,264,000 2.560 2014-04-01
1022 2014-04-02 1,215,000 81,000 0.04 2,776,833,835 2,916,000 2.400 2014-03-31
1023 2014-04-01 1,134,000 69,000 0.04 2,776,833,835 2,653,560 2.340 2014-03-28
1024 2014-03-31 1,065,000 -6,000 0.04 2,776,833,835 2,641,200 2.480 2014-03-27
1025 2014-03-28 1,071,000 -102,000 0.04 2,776,833,835 2,891,700 2.700 2014-03-26
1026 2014-03-27 1,173,000 30,000 0.04 2,776,833,835 3,190,560 2.720 2014-03-25
1027 2014-03-26 1,143,000 87,000 0.04 2,776,833,835 3,223,260 2.820 2014-03-24
1028 2014-03-25 1,056,000 228,000 0.04 2,776,833,835 3,252,480 3.080 2014-03-21
1029 2014-03-24 828,000 18,000 0.03 2,776,833,835 2,517,120 3.040 2014-03-20
1030 2014-03-20 810,000 42,000 0.03 2,776,833,835 2,592,000 3.200 2014-03-18
1031 2014-03-18 768,000 9,000 0.03 2,776,833,835 2,365,440 3.080 2014-03-14
1032 2014-03-17 759,000 -3,000 0.03 2,776,833,835 2,406,030 3.170 2014-03-13
1033 2014-03-14 762,000 45,000 0.03 2,776,833,835 2,560,320 3.360 2014-03-12
1034 2014-03-13 717,000 51,000 0.03 2,776,833,835 2,473,650 3.450 2014-03-11
1035 2014-03-12 666,000 126,000 0.02 2,776,833,835 2,357,640 3.540 2014-03-10
1036 2014-03-11 540,000 -294,000 0.02 2,776,833,835 1,706,400 3.160 2014-03-07
1037 2014-03-10 834,000 39,000 0.03 2,776,833,835 2,410,260 2.890 2014-03-06
1038 2014-03-07 795,000 24,000 0.03 2,776,833,835 2,281,650 2.870 2014-03-05
1039 2014-03-06 771,000 -39,000 0.03 2,776,833,835 2,266,740 2.940 2014-03-04
1040 2014-03-05 810,000 -15,000 0.03 2,776,833,835 2,178,900 2.690 2014-03-03
1041 2014-02-28 825,000 -42,000 0.03 2,776,833,835 2,054,250 2.490 2014-02-26
1042 2014-02-27 867,000 33,000 0.03 2,776,833,835 2,046,120 2.360 2014-02-25
1043 2014-02-26 834,000 -9,000 0.03 2,776,833,835 2,110,020 2.530 2014-02-24
1044 2014-02-25 843,000 18,000 0.03 2,776,833,835 2,141,220 2.540 2014-02-21
1045 2014-02-24 825,000 -6,000 0.03 2,776,833,835 2,120,250 2.570 2014-02-20
1046 2014-02-21 831,000 -6,000 0.03 2,776,833,835 2,152,290 2.590 2014-02-19
1047 2014-02-20 837,000 15,000 0.03 2,776,833,835 2,092,500 2.500 2014-02-18
1048 2014-02-18 822,000 -201,000 0.03 2,776,833,835 2,055,000 2.500 2014-02-14
1049 2014-02-17 1,023,000 -51,000 0.04 2,776,833,835 2,496,120 2.440 2014-02-13
1050 2014-02-14 1,074,000 135,000 0.04 2,776,833,835 2,727,960 2.540 2014-02-12
1051 2014-02-13 939,000 93,000 0.03 2,776,833,835 2,197,260 2.340 2014-02-11
1052 2014-02-12 846,000 78,000 0.03 2,776,833,835 2,140,380 2.530 2014-02-10
1053 2014-02-11 768,000 -102,000 0.03 2,776,833,835 1,973,760 2.570 2014-02-07
1054 2014-02-10 870,000 18,000 0.03 2,776,833,835 2,009,700 2.310 2014-02-06
1055 2014-02-07 852,000 -348,000 0.03 2,776,833,835 1,823,280 2.140 2014-02-05
1056 2014-02-06 1,200,000 6,000 0.04 2,776,833,835 2,448,000 2.040 2014-02-04
1057 2014-01-27 1,194,000 -138,000 0.04 2,776,833,835 2,376,060 1.990 2014-01-23
1058 2014-01-24 1,332,000 33,000 0.05 2,776,833,835 2,637,360 1.980 2014-01-22
1059 2014-01-21 1,299,000 -33,000 0.05 2,776,833,835 2,675,940 2.060 2014-01-17
1060 2014-01-10 1,332,000 12,000 0.05 2,776,833,835 2,504,160 1.880 2014-01-08
1061 2014-01-03 1,320,000 3,000 0.05 2,776,833,835 2,640,000 2.000 2013-12-30
1062 2013-12-30 1,317,000 -3,000 0.05 2,776,833,835 2,554,980 1.940 2013-12-23
1063 2013-12-27 1,320,000 -30,000 0.05 2,776,833,835 2,600,400 1.970 2013-12-20
1064 2013-12-20 1,350,000 60,000 0.05 2,776,833,835 2,470,500 1.830 2013-12-18
1065 2013-12-19 1,290,000 -9,000 0.05 2,776,833,835 2,360,700 1.830 2013-12-17
1066 2013-12-18 1,299,000 -9,000 0.05 2,776,833,835 2,221,290 1.710 2013-12-16
1067 2013-12-17 1,308,000 84,000 0.05 2,776,833,835 2,105,880 1.610 2013-12-13
1068 2013-12-10 1,224,000 45,000 0.04 2,776,833,835 2,227,680 1.820 2013-12-06
1069 2013-12-02 1,179,000 48,000 0.04 2,776,833,835 2,334,420 1.980 2013-11-28
1070 2013-11-29 1,131,000 108,000 0.04 2,776,833,835 2,273,310 2.010 2013-11-27
1071 2013-11-27 1,023,000 6,000 0.04 2,776,833,835 2,107,380 2.060 2013-11-25
1072 2013-11-25 1,017,000 -12,000 0.04 2,776,833,835 2,125,530 2.090 2013-11-21
1073 2013-11-19 1,029,000 -117,000 0.04 2,776,833,835 2,212,350 2.150 2013-11-15
1074 2013-11-15 1,146,000 -30,000 0.04 2,776,833,835 2,303,460 2.010 2013-11-13
1075 2013-11-14 1,176,000 -30,000 0.04 2,776,833,835 2,410,800 2.050 2013-11-12
1076 2013-11-12 1,206,000 51,000 0.04 2,776,833,835 2,412,000 2.000 2013-11-08
1077 2013-11-11 1,155,000 -18,000 0.04 2,776,833,835 2,356,200 2.040 2013-11-07
1078 2013-11-08 1,173,000 -33,000 0.04 2,776,833,835 2,287,350 1.950 2013-11-06
1079 2013-11-07 1,206,000 156,000 0.04 2,776,833,835 2,484,360 2.060 2013-11-05
1080 2013-11-06 1,050,000 -3,000 0.04 2,776,833,835 2,184,000 2.080 2013-11-04
1081 2013-11-05 1,053,000 9,000 0.04 2,776,833,835 2,137,590 2.030 2013-11-01
1082 2013-11-04 1,044,000 9,000 0.04 2,776,833,835 2,223,720 2.130 2013-10-31
1083 2013-11-01 1,035,000 -12,000 0.04 2,776,833,835 2,183,850 2.110 2013-10-30
1084 2013-10-31 1,047,000 -21,000 0.04 2,776,833,835 2,083,530 1.990 2013-10-29
1085 2013-10-30 1,068,000 -15,000 0.04 2,776,833,835 2,071,920 1.940 2013-10-28
1086 2013-10-29 1,083,000 60,000 0.04 2,776,833,835 2,025,210 1.870 2013-10-25
1087 2013-10-28 1,023,000 48,000 0.04 2,776,833,835 2,046,000 2.000 2013-10-24
1088 2013-10-25 975,000 -117,000 0.04 2,776,833,835 2,067,000 2.120 2013-10-23
1089 2013-10-24 1,092,000 9,000 0.04 2,776,833,835 2,227,680 2.040 2013-10-22
1090 2013-10-23 1,083,000 63,000 0.04 2,776,833,835 2,025,210 1.870 2013-10-21
1091 2013-10-21 1,020,000 -18,000 0.04 2,776,833,835 1,887,000 1.850 2013-10-17
1092 2013-10-18 1,038,000 -27,000 0.04 2,776,833,835 1,909,920 1.840 2013-10-16
1093 2013-10-17 1,065,000 -105,000 0.04 2,776,833,835 1,927,650 1.810 2013-10-15
1094 2013-10-10 1,170,000 -147,000 0.04 2,776,833,835 1,813,500 1.550 2013-10-08
1095 2013-10-09 1,317,000 45,000 0.05 2,776,833,835 2,015,010 1.530 2013-10-07
1096 2013-09-30 1,272,000 12,000 0.05 2,776,833,835 1,768,080 1.390 2013-09-26
1097 2013-09-24 1,260,000 -12,000 0.05 2,776,833,835 1,827,000 1.450 2013-09-19
1098 2013-09-18 1,272,000 117,000 0.05 2,776,833,835 1,780,800 1.400 2013-09-16
1099 2013-09-12 1,155,000 3,000 0.04 2,776,833,835 1,801,800 1.560 2013-09-10
1100 2013-09-11 1,152,000 -36,000 0.04 2,776,833,835 1,670,400 1.450 2013-09-09
1101 2013-09-10 1,188,000 -24,000 0.04 2,776,833,835 1,663,200 1.400 2013-09-06
1102 2013-09-09 1,212,000 -63,000 0.04 2,776,833,835 1,684,680 1.390 2013-09-05
1103 2013-09-06 1,275,000 24,000 0.05 2,776,833,835 1,695,750 1.330 2013-09-04
1104 2013-09-05 1,251,000 33,000 0.05 2,776,833,835 1,701,360 1.360 2013-09-03
1105 2013-09-04 1,218,000 30,000 0.04 2,776,833,835 1,607,760 1.320 2013-09-02
1106 2013-09-03 1,188,000 15,000 0.04 2,776,833,835 1,615,680 1.360 2013-08-30
1107 2013-08-29 1,173,000 -48,000 0.04 2,776,833,835 1,618,740 1.380 2013-08-27
1108 2013-08-28 1,221,000 -21,000 0.04 2,776,833,835 1,648,350 1.350 2013-08-26
1109 2013-08-26 1,242,000 60,000 0.04 2,776,833,835 1,676,700 1.350 2013-08-22
1110 2013-08-23 1,182,000 9,000 0.04 2,776,833,835 1,631,160 1.380 2013-08-21
1111 2013-08-21 1,173,000 -42,000 0.04 2,776,833,835 1,642,200 1.400 2013-08-19
1112 2013-08-15 1,215,000 24,000 0.04 2,776,833,835 1,786,050 1.470 2013-08-12
1113 2013-08-12 1,191,000 -6,000 0.04 2,776,833,835 1,655,490 1.390 2013-08-08
1114 2013-08-07 1,197,000 18,000 0.04 2,776,833,835 1,663,830 1.390 2013-08-05
1115 2013-08-06 1,179,000 6,000 0.04 2,776,833,835 1,685,970 1.430 2013-08-02
1116 2013-08-01 1,173,000 -18,000 0.04 2,776,833,835 1,724,310 1.470 2013-07-30
1117 2013-07-31 1,191,000 9,000 0.04 2,776,833,835 1,667,400 1.400 2013-07-29
1118 2013-07-30 1,182,000 12,000 0.04 2,776,833,835 1,654,800 1.400 2013-07-26
1119 2013-07-26 1,170,000 -15,000 0.04 2,776,833,835 1,719,900 1.470 2013-07-24
1120 2013-07-25 1,185,000 -177,000 0.04 2,776,833,835 1,730,100 1.460 2013-07-23
1121 2013-07-24 1,362,000 48,000 0.05 2,776,833,835 2,056,620 1.510 2013-07-22
1122 2013-07-23 1,314,000 120,000 0.05 2,776,833,835 1,852,740 1.410 2013-07-19
1123 2013-07-22 1,194,000 -51,000 0.04 2,776,833,835 1,719,360 1.440 2013-07-18
1124 2013-07-18 1,245,000 -27,000 0.04 2,776,833,835 1,693,200 1.360 2013-07-16
1125 2013-07-17 1,272,000 -27,000 0.05 2,776,833,835 1,691,760 1.330 2013-07-15
1126 2013-07-15 1,299,000 -12,000 0.05 2,776,833,835 1,675,710 1.290 2013-07-11
1127 2013-07-12 1,311,000 12,000 0.05 2,776,833,835 1,730,520 1.320 2013-07-10
1128 2013-07-11 1,299,000 -66,000 0.05 2,776,833,835 1,701,690 1.310 2013-07-09
1129 2013-07-10 1,365,000 -9,000 0.05 2,776,833,835 1,856,400 1.360 2013-07-08
1130 2013-07-09 1,374,000 -21,000 0.05 2,776,833,835 1,772,460 1.290 2013-07-05
1131 2013-07-02 1,395,000 27,000 0.05 2,776,833,835 1,660,050 1.190 2013-06-27
1132 2013-06-28 1,368,000 27,000 0.05 2,776,833,835 1,696,320 1.240 2013-06-26
1133 2013-06-27 1,341,000 -12,000 0.05 2,776,833,835 1,622,610 1.210 2013-06-25
1134 2013-06-25 1,353,000 42,000 0.05 2,776,833,835 1,799,490 1.330 2013-06-21
1135 2013-06-24 1,311,000 -6,000 0.05 2,776,833,835 1,638,750 1.250 2013-06-20
1136 2013-06-21 1,317,000 -399,000 0.05 2,776,833,835 1,712,100 1.300 2013-06-19
1137 2013-06-20 1,716,000 6,000 0.06 2,776,833,835 2,282,280 1.330 2013-06-18
1138 2013-06-19 1,710,000 -21,000 0.06 2,776,833,835 2,308,500 1.350 2013-06-17
1139 2013-06-18 1,731,000 -21,000 0.06 2,776,833,835 2,267,610 1.310 2013-06-14
1140 2013-06-17 1,752,000 -3,000 0.06 2,776,833,835 2,119,920 1.210 2013-06-13
1141 2013-06-14 1,755,000 126,000 0.06 2,776,833,835 2,088,450 1.190 2013-06-11
1142 2013-06-13 1,629,000 75,000 0.06 2,776,833,835 1,889,640 1.160 2013-06-10
1143 2013-06-11 1,554,000 -3,000 0.06 2,776,833,835 1,724,940 1.110 2013-06-07
1144 2013-06-07 1,557,000 30,000 0.06 2,776,833,835 1,868,400 1.200 2013-06-05
1145 2013-06-06 1,527,000 9,000 0.05 2,776,833,835 1,893,480 1.240 2013-06-04
1146 2013-06-05 1,518,000 189,000 0.05 2,776,833,835 1,791,240 1.180 2013-06-03
1147 2013-06-04 1,329,000 -9,000 0.05 2,776,833,835 1,900,470 1.430 2013-05-31
1148 2013-06-03 1,338,000 3,000 0.05 2,776,833,835 1,899,960 1.420 2013-05-30
1149 2013-05-31 1,335,000 297,000 0.05 2,776,833,835 2,002,500 1.500 2013-05-29
1150 2013-05-30 1,038,000 -87,000 0.04 2,776,833,835 1,525,860 1.470 2013-05-28
1151 2013-05-29 1,125,000 -3,000 0.04 2,776,833,835 1,687,500 1.500 2013-05-27
1152 2013-05-28 1,128,000 -33,000 0.04 2,776,833,835 1,443,840 1.280 2013-05-24
1153 2013-05-27 1,161,000 33,000 0.04 2,776,833,835 1,474,470 1.270 2013-05-23
1154 2013-05-24 1,128,000 -357,000 0.04 2,776,833,835 1,466,400 1.300 2013-05-22
1155 2013-05-23 1,485,000 126,000 0.05 2,776,833,835 1,945,350 1.310 2013-05-21
1156 2013-05-22 1,359,000 183,000 0.05 2,776,833,835 1,576,440 1.160 2013-05-20
1157 2013-05-21 1,176,000 33,000 0.04 2,776,833,835 1,164,240 0.990 2013-05-16
1158 2013-05-20 1,143,000 15,000 0.04 2,776,833,835 1,097,280 0.960 2013-05-15
1159 2013-05-16 1,128,000 -171,000 0.04 2,776,833,835 1,128,000 1.000 2013-05-14
1160 2013-05-15 1,299,000 72,000 0.05 2,776,833,835 1,324,980 1.020 2013-05-13
1161 2013-05-14 1,227,000 -9,000 0.04 2,776,833,835 1,263,810 1.030 2013-05-10
1162 2013-05-10 1,236,000 114,000 0.04 2,776,833,835 1,260,720 1.020 2013-05-08
1163 2013-04-29 1,122,000 -36,000 0.04 2,776,833,835 1,065,900 0.950 2013-04-25
1164 2013-04-25 1,158,000 12,000 0.04 2,776,833,835 1,100,100 0.950 2013-04-23
1165 2013-04-24 1,146,000 36,000 0.04 2,776,833,835 1,146,000 1.000 2013-04-22
1166 2013-04-16 1,110,000 66,000 0.04 2,776,833,835 954,600 0.860 2013-04-12
1167 2013-04-15 1,044,000 15,000 0.04 2,776,833,835 897,840 0.860 2013-04-11
1168 2013-03-18 1,029,000 6,000 0.04 2,776,833,835 1,101,030 1.070 2013-03-14
1169 2013-03-15 1,023,000 3,000 0.04 2,776,833,835 1,023,000 1.000 2013-03-13
1170 2013-03-08 1,020,000 -48,000 0.04 2,776,833,835 1,193,400 1.170 2013-03-06
1171 2013-03-05 1,068,000 24,000 0.04 2,776,833,835 1,238,880 1.160 2013-03-01
1172 2013-03-01 1,044,000 -30,000 0.04 2,776,833,835 1,137,960 1.090 2013-02-27
1173 2013-02-28 1,074,000 36,000 0.04 2,776,833,835 1,106,220 1.030 2013-02-26
1174 2013-02-26 1,038,000 6,000 0.04 2,776,833,835 1,266,360 1.220 2013-02-22
1175 2013-02-25 1,032,000 21,000 0.04 2,776,833,835 1,259,040 1.220 2013-02-21
1176 2013-02-22 1,011,000 -6,000 0.04 2,776,833,835 1,263,750 1.250 2013-02-20
1177 2013-02-21 1,017,000 39,000 0.04 2,776,833,835 1,291,590 1.270 2013-02-19
1178 2013-02-20 978,000 -12,000 0.04 2,776,833,835 1,310,520 1.340 2013-02-18
1179 2013-02-08 990,000 51,000 0.04 2,776,833,835 1,336,500 1.350 2013-02-06
1180 2013-02-06 939,000 9,000 0.03 2,776,833,835 1,361,550 1.450 2013-02-04
1181 2013-02-05 930,000 -69,000 0.03 2,776,833,835 1,367,100 1.470 2013-02-01
1182 2013-02-01 999,000 33,000 0.04 2,776,833,835 1,318,680 1.320 2013-01-30
1183 2013-01-31 966,000 84,000 0.03 2,776,833,835 1,246,140 1.290 2013-01-29
1184 2013-01-30 882,000 -42,000 0.03 2,673,429,835 1,120,140 1.270 2013-01-28
1185 2013-01-29 924,000 12,000 0.03 2,673,429,835 1,228,920 1.330 2013-01-25
1186 2013-01-28 912,000 -72,000 0.03 2,673,429,835 1,614,240 1.770 2013-01-24
1187 2013-01-25 984,000 -36,000 0.04 2,673,429,835 1,771,200 1.800 2013-01-23
1188 2013-01-24 1,020,000 33,000 0.04 2,673,429,835 1,856,400 1.820 2013-01-22
1189 2013-01-23 987,000 -33,000 0.04 2,673,429,835 1,628,550 1.650 2013-01-21
1190 2013-01-22 1,020,000 177,000 0.04 2,673,429,835 1,479,000 1.450 2013-01-18
1191 2013-01-21 843,000 24,000 0.03 2,673,429,835 1,045,320 1.240 2013-01-17
1192 2013-01-18 819,000 -36,000 0.03 2,673,429,835 974,610 1.190 2013-01-16
1193 2013-01-17 855,000 -24,000 0.03 2,673,429,835 1,026,000 1.200 2013-01-15
1194 2013-01-16 879,000 -24,000 0.03 2,673,429,835 984,480 1.120 2013-01-14
1195 2013-01-15 903,000 -33,000 0.03 2,673,429,835 930,090 1.030 2013-01-11
1196 2013-01-14 936,000 -30,000 0.04 2,673,429,835 936,000 1.000 2013-01-10
1197 2013-01-10 966,000 54,000 0.04 2,673,429,835 975,660 1.010 2013-01-08
1198 2013-01-09 912,000 -60,000 0.03 2,673,429,835 857,280 0.940 2013-01-07
1199 2013-01-03 972,000 -183,000 0.04 2,673,429,835 826,200 0.850 2012-12-28
1200 2013-01-02 1,155,000 -102,000 0.04 2,673,429,835 866,250 0.750 2012-12-27
1201 2012-12-21 1,257,000 48,000 0.05 2,673,429,835 867,330 0.690 2012-12-19
1202 2012-12-20 1,209,000 -36,000 0.05 2,673,429,835 797,940 0.660 2012-12-18
1203 2012-12-18 1,245,000 60,000 0.05 2,673,429,835 834,150 0.670 2012-12-14
1204 2012-12-17 1,185,000 -3,000 0.04 2,673,429,835 817,650 0.690 2012-12-13
1205 2012-12-14 1,188,000 36,000 0.04 2,673,429,835 831,600 0.700 2012-12-12
1206 2012-12-12 1,152,000 -30,000 0.04 2,673,429,835 794,880 0.690 2012-12-10
1207 2012-12-10 1,182,000 -48,000 0.04 2,673,429,835 827,400 0.700 2012-12-06
1208 2012-12-06 1,230,000 48,000 0.05 2,673,429,835 811,800 0.660 2012-12-04
1209 2012-12-03 1,182,000 27,000 0.04 2,673,429,835 827,400 0.700 2012-11-29
1210 2012-11-30 1,155,000 12,000 0.04 2,673,429,835 762,300 0.660 2012-11-28
1211 2012-11-29 1,143,000 60,000 0.04 2,673,429,835 777,240 0.680 2012-11-27
1212 2012-11-27 1,083,000 60,000 0.04 2,673,429,835 758,100 0.700 2012-11-23
1213 2012-11-26 1,023,000 30,000 0.04 2,673,429,835 716,100 0.700 2012-11-22
1214 2012-11-23 993,000 30,000 0.04 2,673,429,835 705,030 0.710 2012-11-21
1215 2012-11-22 963,000 12,000 0.04 2,673,429,835 693,360 0.720 2012-11-20
1216 2012-11-21 951,000 69,000 0.04 2,673,429,835 684,720 0.720 2012-11-19
1217 2012-11-20 882,000 30,000 0.03 2,673,429,835 635,040 0.720 2012-11-16
1218 2012-11-15 852,000 -102,000 0.03 2,673,429,835 647,520 0.760 2012-11-13
1219 2012-11-07 954,000 -81,000 0.04 2,673,429,835 744,120 0.780 2012-11-05
1220 2012-11-06 1,035,000 81,000 0.04 2,673,429,835 807,300 0.780 2012-11-02
1221 2012-10-29 954,000 105,000 0.04 2,673,429,835 820,440 0.860 2012-10-25
1222 2012-10-26 849,000 -54,000 0.03 2,673,429,835 772,590 0.910 2012-10-24
1223 2012-10-24 903,000 30,000 0.03 2,673,429,835 641,130 0.710 2012-10-19
1224 2012-09-25 873,000 -12,000 0.03 2,673,429,835 689,670 0.790 2012-09-21
1225 2012-09-24 885,000 -9,000 0.03 2,673,429,835 725,700 0.820 2012-09-20
1226 2012-09-19 894,000 12,000 0.03 2,673,429,835 670,500 0.750 2012-09-17
1227 2012-09-18 882,000 -12,000 0.03 2,673,429,835 696,780 0.790 2012-09-14
1228 2012-09-17 894,000 -12,000 0.03 2,673,429,835 724,140 0.810 2012-09-13
1229 2012-09-14 906,000 -48,000 0.03 2,673,429,835 688,560 0.760 2012-09-12
1230 2012-09-12 954,000 -30,000 0.04 2,673,429,835 601,020 0.630 2012-09-10
1231 2012-09-10 984,000 -24,000 0.04 2,673,429,835 541,200 0.550 2012-09-06
1232 2012-09-07 1,008,000 -24,000 0.04 2,673,429,835 544,320 0.540 2012-09-05
1233 2012-09-05 1,032,000 15,000 0.04 2,673,429,835 546,960 0.530 2012-09-03
1234 2012-09-04 1,017,000 99,000 0.04 2,673,429,835 462,735 0.455 2012-08-31
1235 2012-09-03 918,000 12,000 0.03 2,673,429,835 550,800 0.600 2012-08-30
1236 2012-08-28 906,000 3,000 0.03 2,673,429,835 706,680 0.780 2012-08-24
1237 2012-07-16 903,000 3,000 0.03 2,673,429,835 794,640 0.880 2012-07-12
1238 2012-07-05 900,000 -6,000 0.03 2,673,429,835 810,000 0.900 2012-07-03
1239 2012-06-29 906,000 24,000 0.03 2,673,429,835 842,580 0.930 2012-06-27
1240 2012-06-21 882,000 24,000 0.03 2,673,429,835 811,440 0.920 2012-06-19
1241 2012-06-20 858,000 -30,000 0.03 2,673,429,835 797,940 0.930 2012-06-18
1242 2012-06-19 888,000 30,000 0.03 2,673,429,835 763,680 0.860 2012-06-15
1243 2012-06-08 858,000 6,000 0.03 2,673,429,835 815,100 0.950 2012-06-06
1244 2012-05-18 852,000 -6,000 0.03 2,673,429,835 860,520 1.010 2012-05-16
1245 2012-05-17 858,000 -12,000 0.03 2,673,429,835 926,640 1.080 2012-05-15
1246 2012-04-17 870,000 -30,000 0.03 2,673,429,835 1,104,900 1.270 2012-04-13
1247 2012-04-12 900,000 -6,000 0.03 2,673,429,835 1,161,000 1.290 2012-04-10
1248 2012-04-10 906,000 12,000 0.03 2,673,429,835 1,159,680 1.280 2012-04-03
1249 2012-04-03 894,000 -6,000 0.03 2,673,429,835 1,153,260 1.290 2012-03-30
1250 2012-04-02 900,000 -27,000 0.03 2,673,429,835 1,215,000 1.350 2012-03-29
1251 2012-03-30 927,000 15,000 0.03 2,673,429,835 1,307,070 1.410 2012-03-28
1252 2012-03-27 912,000 -12,000 0.03 2,673,429,835 1,130,880 1.240 2012-03-23
1253 2012-03-23 924,000 -6,000 0.03 2,673,429,835 1,256,640 1.360 2012-03-21
1254 2012-03-22 930,000 3,000 0.03 2,673,429,835 1,302,000 1.400 2012-03-20
1255 2012-03-20 927,000 -21,000 0.03 2,673,429,835 1,381,230 1.490 2012-03-16
1256 2012-03-19 948,000 -9,000 0.04 2,673,429,835 1,431,480 1.510 2012-03-15
1257 2012-03-16 957,000 -12,000 0.04 2,673,429,835 1,435,500 1.500 2012-03-14
1258 2012-03-14 969,000 24,000 0.04 2,673,429,835 1,443,810 1.490 2012-03-12
1259 2012-03-12 945,000 30,000 0.04 2,673,429,835 1,389,150 1.470 2012-03-08
1260 2012-03-09 915,000 12,000 0.03 2,673,429,835 1,335,900 1.460 2012-03-07
1261 2012-03-08 903,000 3,000 0.03 2,673,429,835 1,426,740 1.580 2012-03-06
1262 2012-03-07 900,000 12,000 0.03 2,673,429,835 1,422,000 1.580 2012-03-05
1263 2012-03-05 888,000 24,000 0.03 2,673,429,835 1,500,720 1.690 2012-03-01
1264 2012-03-01 864,000 -45,000 0.03 2,673,429,835 1,512,000 1.750 2012-02-28
1265 2012-02-29 909,000 -12,000 0.03 2,673,429,835 1,618,020 1.780 2012-02-27
1266 2012-02-28 921,000 12,000 0.03 2,673,429,835 1,648,590 1.790 2012-02-24
1267 2012-02-27 909,000 39,000 0.03 2,673,429,835 1,599,840 1.760 2012-02-23
1268 2012-02-22 870,000 -27,000 0.03 2,673,429,835 1,496,400 1.720 2012-02-20
1269 2012-02-21 897,000 3,000 0.03 2,673,429,835 1,506,960 1.680 2012-02-17
1270 2012-02-20 894,000 9,000 0.03 2,673,429,835 1,618,140 1.810 2012-02-16
1271 2012-02-17 885,000 15,000 0.03 2,673,429,835 1,654,950 1.870 2012-02-15
1272 2012-02-14 870,000 30,000 0.03 2,673,429,835 1,653,000 1.900 2012-02-10
1273 2012-02-13 840,000 21,000 0.03 2,673,429,835 1,638,000 1.950 2012-02-09
1274 2012-02-10 819,000 75,000 0.03 2,673,429,835 1,572,480 1.920 2012-02-08
1275 2012-02-07 744,000 -18,000 0.03 2,673,429,835 1,502,880 2.020 2012-02-03
1276 2012-01-19 762,000 21,000 0.03 2,673,429,835 1,615,440 2.120 2012-01-17
1277 2011-11-22 741,000 -6,000 0.03 2,673,429,835 1,726,530 2.330 2011-11-18
1278 2011-11-15 747,000 -27,000 0.03 2,673,429,835 1,718,100 2.300 2011-11-11
1279 2011-11-14 774,000 27,000 0.03 2,673,429,835 1,756,980 2.270 2011-11-10
1280 2011-11-09 747,000 -9,000 0.03 2,673,429,835 1,755,450 2.350 2011-11-07
1281 2011-11-08 756,000 -30,000 0.03 2,673,429,835 1,814,400 2.400 2011-11-04
1282 2011-11-04 786,000 -9,000 0.03 2,673,429,835 1,831,380 2.330 2011-11-02
1283 2011-11-03 795,000 -60,000 0.03 2,673,429,835 1,868,250 2.350 2011-11-01
1284 2011-11-02 855,000 -24,000 0.03 2,673,429,835 1,949,400 2.280 2011-10-31
1285 2011-10-19 879,000 -3,000 0.03 2,673,429,835 1,626,150 1.850 2011-10-17
1286 2011-10-13 882,000 -6,000 0.03 2,673,429,835 1,455,300 1.650 2011-10-11
1287 2011-10-07 888,000 -6,000 0.03 2,673,429,835 1,340,880 1.510 2011-10-04
1288 2011-09-28 894,000 3,000 0.03 2,673,429,835 1,519,800 1.700 2011-09-26
1289 2011-09-23 891,000 -6,000 0.03 2,673,429,835 1,862,190 2.090 2011-09-21
1290 2011-08-29 897,000 -6,000 0.03 2,673,429,835 2,107,950 2.350 2011-08-25
1291 2011-08-22 903,000 -3,000 0.03 2,673,429,835 2,329,740 2.580 2011-08-18
1292 2011-08-19 906,000 -18,000 0.03 2,673,429,835 2,265,000 2.500 2011-08-17
1293 2011-08-18 924,000 9,000 0.03 2,673,429,835 2,310,000 2.500 2011-08-16
1294 2011-08-11 915,000 -18,000 0.03 2,673,429,835 1,976,400 2.160 2011-08-09
1295 2011-08-10 933,000 -12,000 0.03 2,673,429,835 2,089,920 2.240 2011-08-08
1296 2011-08-09 945,000 -12,000 0.04 2,673,429,835 2,239,650 2.370 2011-08-05
1297 2011-08-05 957,000 -21,000 0.04 2,673,429,835 2,344,650 2.450 2011-08-03
1298 2011-08-04 978,000 -327,000 0.04 2,673,429,835 2,415,660 2.470 2011-08-02
1299 2011-08-03 1,305,000 -45,000 0.05 2,673,429,835 3,223,350 2.470 2011-08-01
1300 2011-08-02 1,350,000 -54,000 0.05 2,673,429,835 3,658,500 2.710 2011-07-29
1301 2011-07-26 1,404,000 -12,000 0.05 2,673,429,835 3,734,640 2.660 2011-07-22
1302 2011-07-21 1,416,000 -57,000 0.05 2,673,429,835 3,837,360 2.710 2011-07-19
1303 2011-07-20 1,473,000 6,000 0.06 2,673,429,835 3,977,100 2.700 2011-07-18
1304 2011-07-19 1,467,000 -30,000 0.05 2,673,429,835 3,960,900 2.700 2011-07-15
1305 2011-07-15 1,497,000 -18,000 0.06 2,673,429,835 3,847,290 2.570 2011-07-13
1306 2011-07-14 1,515,000 -15,000 0.06 2,673,429,835 3,848,100 2.540 2011-07-12
1307 2011-07-13 1,530,000 -51,000 0.06 2,673,429,835 4,008,600 2.620 2011-07-11
1308 2011-07-11 1,581,000 18,000 0.06 2,673,429,835 3,857,640 2.440 2011-07-07
1309 2011-07-07 1,563,000 15,000 0.06 2,673,429,835 3,641,790 2.330 2011-07-05
1310 2011-07-06 1,548,000 -48,000 0.06 2,673,429,835 3,684,240 2.380 2011-07-04
1311 2011-07-05 1,596,000 -45,000 0.06 2,673,429,835 3,511,200 2.200 2011-06-30
1312 2011-06-29 1,641,000 -3,000 0.06 2,673,429,835 3,314,820 2.020 2011-06-27
1313 2011-06-28 1,644,000 -15,000 0.06 2,673,429,835 3,320,880 2.020 2011-06-24
1314 2011-06-24 1,659,000 6,000 0.06 2,673,429,835 3,268,230 1.970 2011-06-22
1315 2011-06-23 1,653,000 9,000 0.06 2,673,429,835 3,306,000 2.000 2011-06-21
1316 2011-06-22 1,644,000 24,000 0.06 2,673,429,835 3,255,120 1.980 2011-06-20
1317 2011-06-21 1,620,000 12,000 0.06 2,673,429,835 3,385,800 2.090 2011-06-17
1318 2011-06-20 1,608,000 -78,000 0.06 2,673,429,835 3,505,440 2.180 2011-06-16
1319 2011-06-16 1,686,000 -6,000 0.06 2,673,429,835 3,304,560 1.960 2011-06-14
1320 2011-06-10 1,692,000 -21,000 0.06 2,673,429,835 3,265,560 1.930 2011-06-08
1321 2011-06-08 1,713,000 -66,000 0.06 2,673,429,835 3,186,180 1.860 2011-06-03
1322 2011-06-07 1,779,000 21,000 0.07 2,673,429,835 3,326,730 1.870 2011-06-02
1323 2011-06-03 1,758,000 21,000 0.07 2,673,429,835 3,357,780 1.910 2011-06-01
1324 2011-06-02 1,737,000 -27,000 0.06 2,673,429,835 3,352,410 1.930 2011-05-31
1325 2011-06-01 1,764,000 -21,000 0.07 2,673,429,835 3,404,520 1.930 2011-05-30
1326 2011-05-31 1,785,000 -42,000 0.07 2,673,429,835 3,570,000 2.000 2011-05-27
1327 2011-05-30 1,827,000 -84,000 0.07 2,673,429,835 3,654,000 2.000 2011-05-26
1328 2011-05-27 1,911,000 -18,000 0.07 2,673,429,835 4,204,200 2.200 2011-05-25
1329 2011-05-26 1,929,000 -108,000 0.07 2,673,429,835 4,282,380 2.220 2011-05-24
1330 2011-05-25 2,037,000 -36,000 0.08 2,673,429,835 4,481,400 2.200 2011-05-23
1331 2011-05-24 2,073,000 9,000 0.08 2,673,429,835 4,705,710 2.270 2011-05-20
1332 2011-05-23 2,064,000 -18,000 0.08 2,673,429,835 4,726,560 2.290 2011-05-19
1333 2011-05-17 2,082,000 6,000 0.08 2,673,429,835 4,746,960 2.280 2011-05-13
1334 2011-05-16 2,076,000 -21,000 0.08 2,673,429,835 4,816,320 2.320 2011-05-12
1335 2011-05-13 2,097,000 39,000 0.08 2,673,429,835 4,906,980 2.340 2011-05-11
1336 2011-05-12 2,058,000 48,000 0.08 2,673,429,835 5,000,940 2.430 2011-05-09
1337 2011-05-11 2,010,000 -12,000 0.08 2,673,429,835 4,643,100 2.310 2011-05-06
1338 2011-05-09 2,022,000 30,000 0.08 2,673,429,835 4,691,040 2.320 2011-05-05
1339 2011-05-06 1,992,000 12,000 0.07 2,673,429,835 4,561,680 2.290 2011-05-04
1340 2011-05-05 1,980,000 129,000 0.07 2,673,429,835 4,672,800 2.360 2011-05-03
1341 2011-05-04 1,851,000 -6,000 0.07 2,673,429,835 4,516,440 2.440 2011-04-29
1342 2011-05-03 1,857,000 27,000 0.07 2,673,429,835 4,531,080 2.440 2011-04-28
1343 2011-04-29 1,830,000 24,000 0.07 2,673,429,835 4,575,000 2.500 2011-04-27
1344 2011-04-28 1,806,000 3,000 0.07 2,673,429,835 4,533,060 2.510 2011-04-26
1345 2011-04-27 1,803,000 -132,000 0.07 2,673,429,835 4,561,590 2.530 2011-04-21
1346 2011-04-26 1,935,000 -27,000 0.07 2,673,429,835 4,934,250 2.550 2011-04-20
1347 2011-04-21 1,962,000 9,000 0.07 2,673,429,835 5,042,340 2.570 2011-04-19
1348 2011-04-20 1,953,000 72,000 0.07 2,673,429,835 5,077,800 2.600 2011-04-18
1349 2011-04-19 1,881,000 39,000 0.07 2,673,429,835 4,909,410 2.610 2011-04-15
1350 2011-04-18 1,842,000 15,000 0.07 2,673,429,835 4,789,200 2.600 2011-04-14
1351 2011-04-15 1,827,000 138,000 0.07 2,673,429,835 4,750,200 2.600 2011-04-13
1352 2011-04-14 1,689,000 135,000 0.06 2,673,429,835 4,374,510 2.590 2011-04-12
1353 2011-04-13 1,554,000 48,000 0.06 2,673,429,835 4,102,560 2.640 2011-04-11
1354 2011-04-11 1,506,000 -3,000 0.06 2,673,429,835 4,066,200 2.700 2011-04-07
1355 2011-04-08 1,509,000 27,000 0.06 2,673,429,835 4,044,120 2.680 2011-04-06
1356 2011-04-07 1,482,000 9,000 0.06 2,673,429,835 3,942,120 2.660 2011-04-04
1357 2011-04-06 1,473,000 15,000 0.06 2,673,429,835 4,050,750 2.750 2011-04-01
1358 2011-04-04 1,458,000 336,000 0.05 2,673,429,835 4,009,500 2.750 2011-03-31
1359 2011-03-31 1,122,000 -33,000 0.04 2,673,429,835 2,962,080 2.640 2011-03-29
1360 2011-03-30 1,155,000 12,000 0.04 2,673,429,835 3,003,000 2.600 2011-03-28
1361 2011-03-28 1,143,000 -93,000 0.04 2,673,429,835 3,017,520 2.640 2011-03-24
1362 2011-03-25 1,236,000 -72,000 0.05 2,673,429,835 3,213,600 2.600 2011-03-23
1363 2011-03-24 1,308,000 21,000 0.05 2,673,429,835 3,413,880 2.610 2011-03-22
1364 2011-03-23 1,287,000 24,000 0.05 2,673,429,835 3,359,070 2.610 2011-03-21
1365 2011-03-21 1,263,000 123,000 0.05 2,673,429,835 3,296,430 2.610 2011-03-17
1366 2011-03-18 1,140,000 -132,000 0.04 2,673,429,835 3,043,800 2.670 2011-03-16
1367 2011-03-17 1,272,000 111,000 0.05 2,673,429,835 3,434,400 2.700 2011-03-15
1368 2011-03-16 1,161,000 -12,000 0.04 2,673,429,835 3,065,040 2.640 2011-03-14
1369 2011-03-15 1,173,000 -63,000 0.04 2,673,429,835 3,143,640 2.680 2011-03-11
1370 2011-03-11 1,236,000 12,000 0.05 2,673,429,835 3,312,480 2.680 2011-03-09
1371 2011-03-10 1,224,000 3,000 0.05 2,673,429,835 3,280,320 2.680 2011-03-08
1372 2011-03-09 1,221,000 12,000 0.05 2,673,429,835 3,333,330 2.730 2011-03-07
1373 2011-03-08 1,209,000 132,000 0.05 2,673,429,835 3,264,300 2.700 2011-03-04
1374 2011-03-04 1,077,000 -171,000 0.04 2,673,429,835 2,886,360 2.680 2011-03-02
1375 2011-03-03 1,248,000 12,000 0.05 2,673,429,835 3,369,600 2.700 2011-03-01
1376 2011-03-01 1,236,000 99,000 0.05 2,673,429,835 3,287,760 2.660 2011-02-25
1377 2011-02-28 1,137,000 -9,000 0.04 2,673,429,835 3,092,640 2.720 2011-02-24
1378 2011-02-25 1,146,000 9,000 0.04 2,673,429,835 3,128,580 2.730 2011-02-23
1379 2011-02-24 1,137,000 -96,000 0.04 2,673,429,835 3,115,380 2.740 2011-02-22
1380 2011-02-22 1,233,000 54,000 0.05 2,673,429,835 3,427,740 2.780 2011-02-18
1381 2011-02-21 1,179,000 -3,000 0.04 2,673,429,835 3,289,410 2.790 2011-02-17
1382 2011-02-16 1,182,000 120,000 0.04 2,673,429,835 3,356,880 2.840 2011-02-14
1383 2011-02-15 1,062,000 -15,000 0.04 2,673,429,835 3,026,700 2.850 2011-02-11
1384 2011-02-14 1,077,000 -9,000 0.04 2,673,429,835 3,069,450 2.850 2011-02-10
1385 2011-02-11 1,086,000 27,000 0.04 2,673,429,835 3,062,520 2.820 2011-02-09
1386 2011-02-08 1,059,000 -33,000 0.04 2,673,429,835 3,028,740 2.860 2011-02-01
1387 2011-02-07 1,092,000 30,000 0.04 2,673,429,835 3,079,440 2.820 2011-01-31
1388 2011-02-01 1,062,000 -9,000 0.04 2,673,429,835 2,973,600 2.800 2011-01-28
1389 2011-01-31 1,071,000 15,000 0.04 2,673,429,835 3,009,510 2.810 2011-01-27
1390 2011-01-27 1,056,000 -6,000 0.04 2,673,429,835 3,009,600 2.850 2011-01-25
1391 2011-01-26 1,062,000 9,000 0.04 2,673,429,835 3,037,320 2.860 2011-01-24
1392 2011-01-24 1,053,000 21,000 0.04 2,673,429,835 3,106,350 2.950 2011-01-20
1393 2011-01-21 1,032,000 12,000 0.04 2,673,429,835 3,054,720 2.960 2011-01-19
1394 2011-01-20 1,020,000 18,000 0.04 2,673,429,835 3,009,000 2.950 2011-01-18
1395 2011-01-19 1,002,000 -21,000 0.04 2,673,429,835 3,026,040 3.020 2011-01-17
1396 2011-01-17 1,023,000 -18,000 0.04 2,673,429,835 3,181,530 3.110 2011-01-13
1397 2011-01-14 1,041,000 39,000 0.04 2,673,429,835 3,175,050 3.050 2011-01-12
1398 2011-01-12 1,002,000 12,000 0.04 2,673,429,835 3,086,160 3.080 2011-01-10
1399 2011-01-10 990,000 -3,000 0.04 2,673,429,835 3,069,000 3.100 2011-01-06
1400 2011-01-07 993,000 9,000 0.04 2,673,429,835 3,098,160 3.120 2011-01-05
1401 2011-01-05 984,000 18,000 0.04 2,673,429,835 3,148,800 3.200 2011-01-03
1402 2011-01-04 966,000 -90,000 0.04 2,673,429,835 3,158,820 3.270 2010-12-30
1403 2011-01-03 1,056,000 18,000 0.04 2,673,429,835 3,273,600 3.100 2010-12-29
1404 2010-12-29 1,038,000 18,000 0.04 2,673,429,835 3,165,900 3.050 2010-12-23
1405 2010-12-28 1,020,000 -12,000 0.04 2,673,429,835 3,131,400 3.070 2010-12-22
1406 2010-12-23 1,032,000 -198,000 0.04 2,673,429,835 3,250,800 3.150 2010-12-21
1407 2010-12-22 1,230,000 -24,000 0.05 2,673,429,835 3,714,600 3.020 2010-12-20
1408 2010-12-20 1,254,000 -12,000 0.05 2,673,429,835 3,598,980 2.870 2010-12-16
1409 2010-12-17 1,266,000 6,000 0.05 2,673,429,835 3,633,420 2.870 2010-12-15
1410 2010-12-16 1,260,000 12,000 0.05 2,673,429,835 3,591,000 2.850 2010-12-14
1411 2010-12-15 1,248,000 -24,000 0.05 2,673,429,835 3,606,720 2.890 2010-12-13
1412 2010-12-14 1,272,000 -12,000 0.05 2,673,429,835 3,714,240 2.920 2010-12-10
1413 2010-12-13 1,284,000 18,000 0.05 2,673,429,835 3,723,600 2.900 2010-12-09
1414 2010-12-10 1,266,000 -147,000 0.05 2,673,429,835 3,684,060 2.910 2010-12-08
1415 2010-12-09 1,413,000 12,000 0.05 2,673,429,835 4,097,700 2.900 2010-12-07
1416 2010-12-08 1,401,000 21,000 0.05 2,673,429,835 4,076,910 2.910 2010-12-06
1417 2010-12-07 1,380,000 126,000 0.05 2,673,429,835 3,988,200 2.890 2010-12-03
1418 2010-12-06 1,254,000 9,000 0.05 2,673,429,835 3,586,440 2.860 2010-12-02
1419 2010-12-01 1,245,000 -6,000 0.05 2,673,429,835 3,660,300 2.940 2010-11-29
1420 2010-11-30 1,251,000 -12,000 0.05 2,673,429,835 3,715,470 2.970 2010-11-26
1421 2010-11-29 1,263,000 -27,000 0.05 2,673,429,835 3,662,700 2.900 2010-11-25
1422 2010-11-26 1,290,000 -30,000 0.05 2,673,429,835 3,612,000 2.800 2010-11-24
1423 2010-11-23 1,320,000 -42,000 0.05 2,673,429,835 3,907,200 2.960 2010-11-19
1424 2010-11-22 1,362,000 -69,000 0.05 2,673,429,835 3,908,940 2.870 2010-11-18
1425 2010-11-19 1,431,000 48,000 0.05 2,673,429,835 4,064,040 2.840 2010-11-17
1426 2010-11-17 1,383,000 45,000 0.05 2,673,429,835 4,162,830 3.010 2010-11-15
1427 2010-11-16 1,338,000 15,000 0.05 2,673,429,835 4,094,280 3.060 2010-11-12
1428 2010-11-15 1,323,000 27,000 0.05 2,673,429,835 4,167,450 3.150 2010-11-11
1429 2010-11-12 1,296,000 246,000 0.05 2,673,429,835 3,991,680 3.080 2010-11-10
1430 2010-11-11 1,050,000 84,000 0.04 2,673,429,835 3,276,000 3.120 2010-11-09
1431 2010-11-10 966,000 -21,000 0.04 2,673,429,835 3,129,840 3.240 2010-11-08
1432 2010-11-09 987,000 -27,000 0.04 2,673,429,835 3,306,450 3.350 2010-11-05
1433 2010-11-08 1,014,000 -75,000 0.04 2,673,429,835 3,437,460 3.390 2010-11-04
1434 2010-11-04 1,089,000 12,000 0.04 2,673,429,835 3,419,460 3.140 2010-11-02
1435 2010-11-03 1,077,000 21,000 0.04 2,673,429,835 3,360,240 3.120 2010-11-01
1436 2010-11-02 1,056,000 -45,000 0.04 2,673,429,835 3,421,440 3.240 2010-10-29
1437 2010-11-01 1,101,000 -6,000 0.04 2,673,429,835 3,424,110 3.110 2010-10-28
1438 2010-10-29 1,107,000 33,000 0.04 2,673,429,835 3,420,630 3.090 2010-10-27
1439 2010-10-28 1,074,000 -33,000 0.04 2,673,429,835 3,426,060 3.190 2010-10-26
1440 2010-10-27 1,107,000 30,000 0.04 2,673,429,835 3,564,540 3.220 2010-10-25
1441 2010-10-26 1,077,000 6,000 0.04 2,673,429,835 3,435,630 3.190 2010-10-22
1442 2010-10-25 1,071,000 75,000 0.04 2,673,429,835 3,512,880 3.280 2010-10-21
1443 2010-10-22 996,000 24,000 0.04 2,673,429,835 3,237,000 3.250 2010-10-20
1444 2010-10-20 972,000 36,000 0.04 2,673,429,835 3,304,800 3.400 2010-10-18
1445 2010-10-19 936,000 12,000 0.04 2,673,429,835 3,163,680 3.380 2010-10-15
1446 2010-10-18 924,000 54,000 0.03 2,673,429,835 3,132,360 3.390 2010-10-14
1447 2010-10-15 870,000 -42,000 0.03 2,673,429,835 3,088,500 3.550 2010-10-13
1448 2010-10-14 912,000 -24,000 0.03 2,673,429,835 3,201,120 3.510 2010-10-12
1449 2010-10-13 936,000 39,000 0.04 2,673,429,835 3,201,120 3.420 2010-10-11
1450 2010-10-12 897,000 57,000 0.03 2,673,429,835 3,112,590 3.470 2010-10-08
1451 2010-10-11 840,000 -225,000 0.03 2,673,429,835 2,931,600 3.490 2010-10-07
1452 2010-10-08 1,065,000 111,000 0.04 2,673,429,835 3,205,650 3.010 2010-10-06
1453 2010-10-07 954,000 12,000 0.04 2,673,429,835 2,833,380 2.970 2010-10-05
1454 2010-10-06 942,000 -18,000 0.04 2,673,429,835 2,863,680 3.040 2010-10-04
1455 2010-10-05 960,000 -9,000 0.04 2,673,429,835 3,004,800 3.130 2010-09-30
1456 2010-09-30 969,000 9,000 0.04 2,673,429,835 2,887,620 2.980 2010-09-28
1457 2010-09-28 960,000 3,000 0.04 2,673,429,835 2,889,600 3.010 2010-09-24
1458 2010-09-24 957,000 -3,000 0.04 2,673,429,835 2,909,280 3.040 2010-09-21
1459 2010-09-21 960,000 39,000 0.04 2,673,429,835 2,928,000 3.050 2010-09-17
1460 2010-09-20 921,000 -24,000 0.03 2,673,429,835 2,735,370 2.970 2010-09-16
1461 2010-09-17 945,000 9,000 0.04 2,673,429,835 2,891,700 3.060 2010-09-15
1462 2010-09-16 936,000 12,000 0.04 2,673,429,835 2,845,440 3.040 2010-09-14
1463 2010-09-15 924,000 39,000 0.03 2,673,429,835 2,873,640 3.110 2010-09-13
1464 2010-09-14 885,000 -6,000 0.03 2,673,429,835 2,734,650 3.090 2010-09-10
1465 2010-09-13 891,000 -210,000 0.03 2,673,429,835 2,797,740 3.140 2010-09-09
1466 2010-09-10 1,101,000 -63,000 0.04 2,673,429,835 3,258,960 2.960 2010-09-08
1467 2010-09-09 1,164,000 144,000 0.04 2,673,429,835 3,154,440 2.710 2010-09-07
1468 2010-09-08 1,020,000 105,000 0.04 2,673,429,835 2,743,800 2.690 2010-09-06
1469 2010-09-07 915,000 -36,000 0.03 2,673,429,835 2,461,350 2.690 2010-09-03
1470 2010-09-06 951,000 -36,000 0.04 2,673,429,835 2,577,210 2.710 2010-09-02
1471 2010-09-03 987,000 -12,000 0.04 2,673,429,835 2,704,380 2.740 2010-09-01
1472 2010-09-01 999,000 81,000 0.04 2,673,429,835 2,687,310 2.690 2010-08-30
1473 2010-08-31 918,000 -9,000 0.03 2,673,429,835 2,561,220 2.790 2010-08-27
1474 2010-08-26 927,000 27,000 0.03 2,673,429,835 2,558,520 2.760 2010-08-24
1475 2010-08-25 900,000 -12,000 0.03 2,673,429,835 2,475,000 2.750 2010-08-23
1476 2010-08-24 912,000 18,000 0.03 2,673,429,835 2,544,480 2.790 2010-08-20
1477 2010-08-23 894,000 -3,000 0.03 2,673,429,835 2,538,960 2.840 2010-08-19
1478 2010-08-20 897,000 48,000 0.03 2,673,429,835 2,484,690 2.770 2010-08-18
1479 2010-08-18 849,000 -24,000 0.03 2,673,429,835 2,436,630 2.870 2010-08-16
1480 2010-08-17 873,000 21,000 0.03 2,673,429,835 2,479,320 2.840 2010-08-13
1481 2010-08-13 852,000 -6,000 0.03 2,673,429,835 2,496,360 2.930 2010-08-11
1482 2010-08-12 858,000 -15,000 0.03 2,673,429,835 2,565,420 2.990 2010-08-10
1483 2010-08-09 873,000 51,000 0.03 2,673,429,835 2,732,490 3.130 2010-08-05
1484 2010-08-06 822,000 -3,000 0.03 2,673,429,835 2,581,080 3.140 2010-08-04
1485 2010-08-05 825,000 -6,000 0.03 2,673,429,835 2,524,500 3.060 2010-08-03
1486 2010-08-04 831,000 -6,000 0.03 2,673,429,835 2,526,240 3.040 2010-08-02
1487 2010-08-03 837,000 -12,000 0.03 2,673,429,835 2,536,110 3.030 2010-07-30
1488 2010-08-02 849,000 -54,000 0.03 2,673,429,835 2,555,490 3.010 2010-07-29
1489 2010-07-30 903,000 33,000 0.03 2,673,429,835 2,519,370 2.790 2010-07-28
1490 2010-07-29 870,000 -84,000 0.03 2,673,429,835 2,375,100 2.730 2010-07-27
1491 2010-07-28 954,000 24,000 0.04 2,673,429,835 2,814,300 2.950 2010-07-26
1492 2010-07-27 930,000 39,000 0.03 2,673,429,835 2,901,600 3.120 2010-07-23
1493 2010-07-26 891,000 -39,000 0.03 2,673,429,835 2,566,080 2.880 2010-07-22
1494 2010-07-23 930,000 18,000 0.03 2,673,429,835 2,641,200 2.840 2010-07-21
1495 2010-07-22 912,000 9,000 0.03 2,673,429,835 2,553,600 2.800 2010-07-20
1496 2010-07-21 903,000 21,000 0.03 2,673,429,835 2,573,550 2.850 2010-07-19
1497 2010-07-20 882,000 24,000 0.03 2,673,429,835 2,646,000 3.000 2010-07-16
1498 2010-07-19 858,000 36,000 0.03 2,673,429,835 2,574,000 3.000 2010-07-15
1499 2010-07-16 822,000 66,000 0.03 2,673,429,835 2,737,260 3.330 2010-07-14
1500 2010-07-15 756,000 9,000 0.03 2,673,429,835 2,600,640 3.440 2010-07-13
1501 2010-07-12 747,000 -15,000 0.03 2,673,429,835 2,659,320 3.560 2010-07-08
1502 2010-07-07 762,000 -30,000 0.03 2,673,429,835 2,667,000 3.500 2010-07-05
1503 2010-07-06 792,000 -15,000 0.03 2,673,429,835 2,787,840 3.520 2010-07-02
1504 2010-07-05 807,000 -84,000 0.03 2,673,429,835 2,889,060 3.580 2010-06-30
1505 2010-06-30 891,000 72,000 0.03 2,673,429,835 3,189,780 3.580 2010-06-28
1506 2010-06-29 819,000 27,000 0.03 2,673,429,835 2,899,260 3.540 2010-06-25
1507 2010-06-25 792,000 -42,000 0.03 2,673,429,835 2,874,960 3.630 2010-06-23
1508 2010-06-24 834,000 12,000 0.03 2,673,429,835 3,077,460 3.690 2010-06-22
1509 2010-06-23 822,000 -48,000 0.03 2,673,429,835 3,123,600 3.800 2010-06-21
1510 2010-06-22 870,000 54,000 0.03 2,673,429,835 3,140,700 3.610 2010-06-18
1511 2010-06-21 816,000 -90,000 0.03 2,673,429,835 3,019,200 3.700 2010-06-17
1512 2010-06-18 906,000 27,000 0.03 2,673,429,835 3,379,380 3.730 2010-06-15
1513 2010-06-17 879,000 -21,000 0.03 2,673,429,835 3,269,880 3.720 2010-06-14
1514 2010-06-15 900,000 -12,000 0.03 2,673,429,835 3,240,000 3.600 2010-06-11
1515 2010-06-14 912,000 42,000 0.03 2,673,429,835 3,192,000 3.500 2010-06-10
1516 2010-06-11 870,000 48,000 0.03 2,673,429,835 3,062,400 3.520 2010-06-09
1517 2010-06-09 822,000 54,000 0.03 2,673,429,835 2,934,540 3.570 2010-06-07
1518 2010-06-08 768,000 24,000 0.03 2,673,429,835 2,772,480 3.610 2010-06-04
1519 2010-06-07 744,000 9,000 0.03 2,673,429,835 2,678,400 3.600 2010-06-03
1520 2010-06-04 735,000 39,000 0.03 2,673,429,835 2,675,400 3.640 2010-06-02
1521 2010-06-03 696,000 105,000 0.03 2,673,429,835 2,616,960 3.760 2010-06-01
1522 2010-06-02 591,000 -27,000 0.02 2,673,429,835 2,440,830 4.130 2010-05-31
1523 2010-06-01 618,000 63,000 0.02 2,673,429,835 2,521,440 4.080 2010-05-28
1524 2010-05-31 555,000 -6,000 0.02 2,673,429,835 2,214,450 3.990 2010-05-27
1525 2010-05-27 561,000 33,000 0.02 2,673,429,835 2,092,530 3.730 2010-05-25
1526 2010-05-26 528,000 -12,000 0.02 2,673,429,835 2,143,680 4.060 2010-05-24
1527 2010-05-25 540,000 -15,000 0.02 2,673,429,835 2,106,000 3.900 2010-05-20
1528 2010-05-24 555,000 -42,000 0.02 2,673,429,835 2,142,300 3.860 2010-05-19
1529 2010-05-20 597,000 30,000 0.02 2,673,429,835 2,388,000 4.000 2010-05-18
1530 2010-05-19 567,000 15,000 0.02 2,673,429,835 2,387,070 4.210 2010-05-17
1531 2010-05-18 552,000 18,000 0.02 2,673,429,835 2,506,080 4.540 2010-05-14
1532 2010-05-14 534,000 18,000 0.02 2,673,429,835 2,616,600 4.900 2010-05-12
1533 2010-05-13 516,000 3,000 0.02 2,673,429,835 2,533,560 4.910 2010-05-11
1534 2010-05-12 513,000 -9,000 0.02 2,673,429,835 2,647,080 5.160 2010-05-10
1535 2010-05-11 522,000 -15,000 0.02 2,673,429,835 2,599,560 4.980 2010-05-07
1536 2010-05-07 537,000 6,000 0.02 2,673,429,835 2,797,770 5.210 2010-05-05
1537 2010-05-06 531,000 -36,000 0.02 2,673,429,835 2,766,510 5.210 2010-05-04
1538 2010-05-05 567,000 9,000 0.02 2,673,429,835 2,976,750 5.250 2010-05-03
1539 2010-05-04 558,000 3,000 0.02 2,673,429,835 3,002,040 5.380 2010-04-30
1540 2010-05-03 555,000 -15,000 0.02 2,673,429,835 2,924,850 5.270 2010-04-29
1541 2010-04-30 570,000 -30,000 0.02 2,673,429,835 3,129,300 5.490 2010-04-28
1542 2010-04-29 600,000 15,000 0.02 2,673,429,835 3,288,000 5.480 2010-04-27
1543 2010-04-28 585,000 21,000 0.02 2,673,429,835 3,205,800 5.480 2010-04-26
1544 2010-04-27 564,000 24,000 0.02 2,673,429,835 3,045,600 5.400 2010-04-23
1545 2010-04-26 540,000 21,000 0.02 2,673,429,835 3,007,800 5.570 2010-04-22
1546 2010-04-23 519,000 6,000 0.02 2,673,429,835 2,911,590 5.610 2010-04-21
1547 2010-04-22 513,000 -36,000 0.02 2,673,429,835 2,872,800 5.600 2010-04-20
1548 2010-04-21 549,000 99,000 0.02 2,673,429,835 3,079,890 5.610 2010-04-19
1549 2010-04-20 450,000 -33,000 0.02 2,673,429,835 2,632,500 5.850 2010-04-16
1550 2010-04-19 483,000 18,000 0.02 2,673,429,835 2,714,460 5.620 2010-04-15
1551 2010-04-16 465,000 45,000 0.02 2,673,429,835 2,604,000 5.600 2010-04-14
1552 2010-04-15 420,000 -30,000 0.02 2,673,429,835 2,419,200 5.760 2010-04-13
1553 2010-04-13 450,000 27,000 0.02 2,673,429,835 2,475,000 5.500 2010-04-09
1554 2010-04-12 423,000 24,000 0.02 2,673,429,835 2,381,490 5.630 2010-04-08
1555 2010-04-09 399,000 69,000 0.01 2,673,429,835 2,254,350 5.650 2010-04-07
1556 2010-04-08 330,000 12,000 0.01 2,673,429,835 1,910,700 5.790 2010-04-01
1557 2010-04-07 318,000 -21,000 0.01 2,673,429,835 1,831,680 5.760 2010-03-31
1558 2010-04-01 339,000 30,000 0.01 2,673,429,835 1,952,640 5.760 2010-03-30
1559 2010-03-31 309,000 15,000 0.01 2,673,429,835 1,810,740 5.860 2010-03-29
1560 2010-03-30 294,000 24,000 0.01 2,673,429,835 1,722,840 5.860 2010-03-26
1561 2010-03-29 270,000 -78,000 0.01 2,673,429,835 1,582,200 5.860 2010-03-25
1562 2010-03-26 348,000 21,000 0.01 2,673,429,835 1,962,720 5.640 2010-03-24
1563 2010-03-25 327,000 36,000 0.01 2,673,429,835 1,860,630 5.690 2010-03-23
1564 2010-03-24 291,000 -15,000 0.01 2,673,429,835 1,719,810 5.910 2010-03-22
1565 2010-03-23 306,000 36,000 0.01 2,673,429,835 1,811,520 5.920 2010-03-19
1566 2010-03-22 270,000 -57,000 0.01 2,673,429,835 1,614,600 5.980 2010-03-18
1567 2010-03-19 327,000 42,000 0.01 2,673,429,835 1,873,710 5.730 2010-03-17
1568 2010-03-18 285,000 -48,000 0.01 2,673,429,835 1,655,850 5.810 2010-03-16
1569 2010-03-17 333,000 -12,000 0.01 2,673,429,835 1,838,160 5.520 2010-03-15
1570 2010-03-16 345,000 18,000 0.01 2,673,429,835 1,849,200 5.360 2010-03-12
1571 2010-03-15 327,000 3,000 0.01 2,673,429,835 1,755,990 5.370 2010-03-11
1572 2010-03-12 324,000 -3,000 0.01 2,673,429,835 1,804,680 5.570 2010-03-10
1573 2010-03-11 327,000 -9,000 0.01 2,673,429,835 1,801,770 5.510 2010-03-09
1574 2010-03-10 336,000 6,000 0.01 2,673,429,835 1,804,320 5.370 2010-03-08
1575 2010-03-09 330,000 42,000 0.01 2,673,429,835 1,712,700 5.190 2010-03-05
1576 2010-03-08 288,000 -24,000 0.01 2,673,429,835 1,494,720 5.190 2010-03-04
1577 2010-03-04 312,000 66,000 0.01 2,673,429,835 1,613,040 5.170 2010-03-02
1578 2010-03-03 246,000 -54,000 0.01 2,673,429,835 1,156,200 4.700 2010-03-01
1579 2010-03-02 300,000 -39,000 0.01 2,673,429,835 1,320,000 4.400 2010-02-26
1580 2010-03-01 339,000 51,000 0.01 2,673,429,835 1,406,850 4.150 2010-02-25
1581 2010-02-26 288,000 33,000 0.01 2,673,429,835 1,180,800 4.100 2010-02-24
1582 2010-02-25 255,000 9,000 0.01 2,673,429,835 1,065,900 4.180 2010-02-23
1583 2010-02-24 246,000 21,000 0.01 2,673,429,835 1,006,140 4.090 2010-02-22
1584 2010-02-23 225,000 12,000 0.01 2,673,429,835 897,750 3.990 2010-02-19
1585 2010-02-22 213,000 9,000 0.01 2,673,429,835 894,600 4.200 2010-02-18
1586 2010-02-19 204,000 21,000 0.01 2,673,429,835 881,280 4.320 2010-02-17
1587 2010-02-18 183,000 -6,000 0.01 2,673,429,835 792,390 4.330 2010-02-12
1588 2010-02-12 189,000 -9,000 0.01 2,673,429,835 805,140 4.260 2010-02-10
1589 2010-02-11 198,000 9,000 0.01 2,673,429,835 803,880 4.060 2010-02-09
1590 2010-02-09 189,000 12,000 0.01 2,673,429,835 761,670 4.030 2010-02-05
1591 2010-02-05 177,000 6,000 0.01 2,673,429,835 761,100 4.300 2010-02-03
1592 2010-02-03 171,000 21,000 0.01 2,673,429,835 743,850 4.350 2010-02-01
1593 2010-02-02 150,000 -6,000 0.01 2,673,429,835 654,000 4.360 2010-01-29
1594 2010-02-01 156,000 -9,000 0.01 2,673,429,835 670,800 4.300 2010-01-28
1595 2010-01-29 165,000 15,000 0.01 2,673,429,835 732,600 4.440 2010-01-27
1596 2010-01-28 150,000 6,000 0.01 2,673,429,835 679,500 4.530 2010-01-26
1597 2010-01-27 144,000 6,000 0.01 2,673,429,835 678,240 4.710 2010-01-25
1598 2010-01-26 138,000 -3,000 0.01 2,673,429,835 649,980 4.710 2010-01-22
1599 2010-01-25 141,000 -6,000 0.01 2,673,429,835 666,930 4.730 2010-01-21
1600 2010-01-22 147,000 24,000 0.01 2,673,429,835 730,590 4.970 2010-01-20
1601 2010-01-21 123,000 21,000 0.00 2,673,429,835 585,480 4.760 2010-01-19
1602 2010-01-20 102,000 6,000 0.00 2,673,429,835 463,080 4.540 2010-01-18
1603 2010-01-19 96,000 24,000 0.00 2,673,429,835 444,480 4.630 2010-01-15
1604 2010-01-18 72,000 -18,000 0.00 2,673,429,835 324,720 4.510 2010-01-14
1605 2010-01-15 90,000 15,000 0.00 2,673,429,835 378,900 4.210 2010-01-13
1606 2010-01-13 75,000 9,000 0.00 2,673,429,835 318,000 4.240 2010-01-11
1607 2010-01-12 66,000 21,000 0.00 2,673,429,835 291,060 4.410 2010-01-08
1608 2010-01-11 45,000 3,000 0.00 2,673,429,835 203,400 4.520 2010-01-07
1609 2010-01-08 42,000 -21,000 0.00 2,673,429,835 189,000 4.500 2010-01-06
1610 2010-01-06 63,000 -6,000 0.00 2,673,429,835 271,530 4.310 2010-01-04
1611 2010-01-05 69,000 48,000 0.00 2,673,429,835 276,000 4.000 2009-12-30
1612 2009-12-23 21,000 9,000 0.00 2,649,499,835 79,380 3.780 2009-12-21
1613 2009-12-16 12,000 -21,000 0.00 2,649,499,835 48,120 4.010 2009-12-14
1614 2009-12-15 33,000 -48,000 0.00 2,649,499,835 123,420 3.740 2009-12-11
1615 2009-12-14 81,000 -27,000 0.00 2,649,499,835 284,310 3.510 2009-12-10
1616 2009-12-11 108,000 9,000 0.00 2,649,499,835 378,000 3.500 2009-12-09
1617 2009-12-09 99,000 -9,000 0.00 2,649,499,835 362,340 3.660 2009-12-07
1618 2009-12-08 108,000 6,000 0.00 2,649,499,835 378,000 3.500 2009-12-04
1619 2009-12-07 102,000 15,000 0.00 2,649,499,835 373,320 3.660 2009-12-03
1620 2009-12-04 87,000 12,000 0.00 2,649,499,835 314,940 3.620 2009-12-02
1621 2009-12-03 75,000 6,000 0.00 2,649,499,835 275,250 3.670 2009-12-01
1622 2009-12-02 69,000 3,000 0.00 2,649,499,835 259,440 3.760 2009-11-30
1623 2009-12-01 66,000 12,000 0.00 2,649,499,835 241,560 3.660 2009-11-27
1624 2009-11-30 54,000 9,000 0.00 2,649,499,835 209,520 3.880 2009-11-26
1625 2009-11-24 45,000 -27,000 0.00 2,631,993,835 155,700 3.460 2009-11-20
1626 2009-11-17 72,000 12,000 0.00 2,631,993,835 230,400 3.200 2009-11-13
1627 2009-10-30 60,000 -15,000 0.00 2,631,972,835 179,400 2.990 2009-10-28
1628 2009-10-19 75,000 6,000 0.00 2,631,972,835 177,000 2.360 2009-10-15
1629 2009-10-15 69,000 -21,000 0.00 2,631,972,835 142,830 2.070 2009-10-13
1630 2009-10-14 90,000 21,000 0.00 2,631,972,835 193,500 2.150 2009-10-12
1631 2009-10-13 69,000 -30,000 0.00 2,631,972,835 141,450 2.050 2009-10-09
1632 2009-09-28 99,000 -9,000 0.00 2,631,972,835 197,010 1.990 2009-09-24
1633 2009-09-23 108,000 15,000 0.00 2,631,972,835 216,000 2.000 2009-09-21
1634 2009-09-18 93,000 9,000 0.00 2,631,972,835 179,490 1.930 2009-09-16
1635 2009-09-15 84,000 -6,000 0.00 2,631,972,835 149,520 1.780 2009-09-11
1636 2009-09-09 90,000 -9,000 0.00 2,631,972,835 161,100 1.790 2009-09-07
1637 2009-09-08 99,000 3,000 0.00 2,631,972,835 179,190 1.810 2009-09-04
1638 2009-08-28 96,000 21,000 0.00 2,631,972,835 169,920 1.770 2009-08-26
1639 2009-08-19 75,000 -12,000 0.00 2,631,972,835 121,500 1.620 2009-08-17
1640 2009-08-07 87,000 -15,000 0.00 2,631,972,835 147,030 1.690 2009-08-05
1641 2009-08-06 102,000 15,000 0.00 2,631,972,835 169,320 1.660 2009-08-04
1642 2009-08-04 87,000 -6,000 0.00 2,631,972,835 147,900 1.700 2009-07-31
1643 2009-07-31 93,000 -21,000 0.00 2,631,972,835 162,750 1.750 2009-07-29
1644 2009-07-29 114,000 12,000 0.00 2,631,972,835 197,220 1.730 2009-07-27
1645 2009-07-28 102,000 -165,000 0.00 2,631,972,835 155,040 1.520 2009-07-24
1646 2009-07-24 267,000 -27,000 0.01 2,631,972,835 331,080 1.240 2009-07-22
1647 2009-07-23 294,000 -12,000 0.01 2,631,972,835 346,920 1.180 2009-07-21
1648 2009-07-15 306,000 12,000 0.01 2,631,972,835 327,420 1.070 2009-07-13
1649 2009-07-10 294,000 15,000 0.01 2,631,972,835 332,220 1.130 2009-07-08
1650 2009-07-02 279,000 -18,000 0.01 2,631,972,835 345,960 1.240 2009-06-29
1651 2009-06-29 297,000 -30,000 0.01 2,631,972,835 356,400 1.200 2009-06-25
1652 2009-06-24 327,000 30,000 0.01 2,631,972,835 385,860 1.180 2009-06-22
1653 2009-06-22 297,000 -30,000 0.01 2,631,972,835 362,340 1.220 2009-06-18
1654 2009-06-19 327,000 -24,000 0.01 2,631,972,835 395,670 1.210 2009-06-17
1655 2009-06-16 351,000 -57,000 0.01 2,631,972,835 414,180 1.180 2009-06-12
1656 2009-06-15 408,000 -27,000 0.02 2,631,972,835 452,880 1.110 2009-06-11
1657 2009-06-12 435,000 -48,000 0.02 2,631,972,835 474,150 1.090 2009-06-10
1658 2009-06-10 483,000 90,000 0.02 2,631,972,835 507,150 1.050 2009-06-08
1659 2009-06-09 393,000 -36,000 0.01 2,631,972,835 424,440 1.080 2009-06-05
1660 2009-06-08 429,000 -60,000 0.02 2,631,972,835 441,870 1.030 2009-06-04
1661 2009-06-05 489,000 105,000 0.02 2,631,972,835 508,560 1.040 2009-06-03
1662 2009-06-04 384,000 159,000 0.01 2,631,972,835 395,520 1.030 2009-06-02
1663 2009-06-03 225,000 30,000 0.01 2,631,972,835 238,500 1.060 2009-06-01
1664 2009-06-02 195,000 48,000 0.01 2,631,972,835 191,100 0.980 2009-05-29
1665 2009-06-01 147,000 42,000 0.01 2,631,972,835 151,410 1.030 2009-05-27
1666 2009-05-29 105,000 -18,000 0.00 2,631,972,835 110,250 1.050 2009-05-26
1667 2009-05-25 123,000 12,000 0.00 2,631,972,835 121,770 0.990 2009-05-21
1668 2009-05-20 111,000 -90,000 0.00 2,231,972,835 102,120 0.920 2009-05-18
1669 2009-05-19 201,000 108,000 0.01 2,231,972,835 172,860 0.860 2009-05-15
1670 2009-05-11 93,000 -24,000 0.00 2,231,972,835 81,840 0.880 2009-05-07
1671 2009-05-05 117,000 24,000 0.01 2,231,972,835 87,750 0.750 2009-04-30
1672 2009-04-28 93,000 -18,000 0.00 2,231,972,835 78,120 0.840 2009-04-24
1673 2009-04-24 111,000 -18,000 0.00 2,231,972,835 86,580 0.780 2009-04-22
1674 2009-04-21 129,000 -15,000 0.01 2,231,972,835 94,170 0.730 2009-04-17
1675 2009-04-20 144,000 6,000 0.01 2,231,972,835 108,000 0.750 2009-04-16
1676 2009-04-17 138,000 -30,000 0.01 2,231,972,835 100,740 0.730 2009-04-15
1677 2009-04-14 168,000 -48,000 0.01 2,231,972,835 100,800 0.600 2009-04-08
1678 2009-04-09 216,000 12,000 0.01 2,231,972,835 118,800 0.550 2009-04-07
1679 2009-04-02 204,000 36,000 0.01 2,231,972,835 102,000 0.500 2009-03-31
1680 2009-02-20 168,000 15,000 0.01 2,231,972,835 110,880 0.660 2009-02-18
1681 2009-01-09 153,000 18,000 0.01 2,231,972,835 105,570 0.690 2009-01-07
1682 2009-01-05 135,000 12,000 0.01 2,231,972,835 90,450 0.670 2008-12-30
1683 2008-12-30 123,000 30,000 0.01 2,231,972,835 86,100 0.700 2008-12-23
1684 2008-12-19 93,000 -12,000 0.00 2,231,972,835 79,050 0.850 2008-12-17
1685 2008-12-18 105,000 -39,000 0.00 2,231,972,835 67,200 0.640 2008-12-16
1686 2008-12-01 144,000 39,000 0.01 2,231,972,835 61,920 0.430 2008-11-27
1687 2008-11-24 105,000 -150,000 0.00 2,231,972,835 34,650 0.330 2008-11-20
1688 2008-10-16 255,000 9,000 0.01 2,231,972,835 221,850 0.870 2008-10-14
1689 2008-10-08 246,000 -72,000 0.01 2,231,972,835 277,980 1.130 2008-10-03
1690 2008-09-30 318,000 -120,000 0.01 2,231,972,835 365,700 1.150 2008-09-26
1691 2008-09-29 438,000 -48,000 0.02 2,231,972,835 481,800 1.100 2008-09-25
1692 2008-09-26 486,000 -390,000 0.02 2,231,972,835 558,900 1.150 2008-09-24
1693 2008-09-24 876,000 -543,000 0.04 2,231,972,835 1,024,920 1.170 2008-09-22
1694 2008-09-23 1,419,000 -120,000 0.06 2,231,972,835 1,546,710 1.090 2008-09-19
1695 2008-07-17 1,539,000 -12,000 0.07 2,231,972,835 2,570,130 1.670 2008-07-15
1696 2008-07-02 1,551,000 -48,000 0.07 2,231,972,835 2,016,300 1.300 2008-06-27
1697 2008-05-28 1,599,000 48,000 0.07 2,231,972,835 1,950,780 1.220 2008-05-26
1698 2008-05-22 1,551,000 -21,000 0.07 2,231,972,835 2,124,870 1.370 2008-05-20
1699 2008-05-07 1,572,000 9,000 0.07 2,231,972,835 2,247,960 1.430 2008-05-05
1700 2008-05-05 1,563,000 12,000 0.07 2,231,972,835 2,172,570 1.390 2008-04-30
1701 2008-04-01 1,551,000 -123,000 0.07 2,231,972,835 1,519,980 0.980 2008-03-28
1702 2008-03-28 1,674,000 90,000 0.08 2,231,972,835 1,740,960 1.040 2008-03-26
1703 2008-03-27 1,584,000 33,000 0.07 2,231,972,835 1,742,400 1.100 2008-03-25
1704 2008-03-25 1,551,000 12,000 0.07 2,231,972,835 1,876,710 1.210 2008-03-19
1705 2008-03-14 1,539,000 -3,000 0.07 2,231,972,835 2,708,640 1.760 2008-03-12
1706 2008-03-13 1,542,000 -9,000 0.07 2,231,972,835 2,760,180 1.790 2008-03-11
1707 2008-03-12 1,551,000 9,000 0.07 2,231,972,835 2,791,800 1.800 2008-03-10
1708 2008-03-10 1,542,000 -12,000 0.07 2,231,972,835 2,698,500 1.750 2008-03-06
1709 2008-02-27 1,554,000 -3,000 0.07 2,231,972,835 3,030,300 1.950 2008-02-25
1710 2008-02-25 1,557,000 -9,000 0.07 2,231,972,835 2,942,730 1.890 2008-02-21
1711 2008-02-22 1,566,000 -18,000 0.07 2,231,972,835 2,991,060 1.910 2008-02-20
1712 2008-02-21 1,584,000 27,000 0.07 2,231,972,835 3,057,120 1.930 2008-02-19
1713 2008-02-20 1,557,000 -9,000 0.07 2,231,972,835 2,896,020 1.860 2008-02-18
1714 2008-02-18 1,566,000 -3,000 0.07 2,231,972,835 2,912,760 1.860 2008-02-14
1715 2008-02-11 1,569,000 -12,000 0.07 2,231,972,835 3,138,000 2.000 2008-02-04
1716 2008-02-05 1,581,000 12,000 0.07 2,231,972,835 3,114,570 1.970 2008-02-01
1717 2008-02-04 1,569,000 -6,000 0.07 2,231,972,835 3,075,240 1.960 2008-01-31
1718 2008-01-31 1,575,000 9,000 0.07 2,231,972,835 3,087,000 1.960 2008-01-29
1719 2008-01-30 1,566,000 9,000 0.07 2,231,972,835 2,959,740 1.890 2008-01-28
1720 2008-01-24 1,557,000 -12,000 0.07 2,231,972,835 3,067,290 1.970 2008-01-22
1721 2008-01-10 1,569,000 3,000 0.07 2,231,972,835 3,765,600 2.400 2008-01-08
1722 2008-01-07 1,566,000 6,000 0.07 2,231,972,835 4,071,600 2.600 2008-01-03
1723 2008-01-04 1,560,000 -3,000 0.07 2,231,972,835 4,056,000 2.600 2008-01-02
1724 2008-01-02 1,563,000 6,000 0.07 2,231,972,835 3,860,610 2.470 2007-12-27
1725 2007-12-28 1,557,000 6,000 0.07 2,231,942,835 3,814,650 2.450 2007-12-21
1726 2007-12-17 1,551,000 -36,000 0.07 2,231,942,835 4,032,600 2.600 2007-12-13
1727 2007-12-14 1,587,000 51,000 0.07 2,231,942,835 4,284,900 2.700 2007-12-12
1728 2007-12-11 1,536,000 -12,000 0.07 2,231,942,835 4,439,040 2.890 2007-12-07
1729 2007-12-10 1,548,000 6,000 0.07 2,231,942,835 4,644,000 3.000 2007-12-06
1730 2007-12-06 1,542,000 -12,000 0.07 2,231,942,835 4,548,900 2.950 2007-12-04
1731 2007-12-04 1,554,000 12,000 0.07 2,231,942,835 4,351,200 2.800 2007-11-30
1732 2007-11-29 1,542,000 -36,000 0.07 2,166,924,218 4,271,340 2.770 2007-11-27
1733 2007-11-27 1,578,000 57,000 0.07 2,166,924,218 4,655,100 2.950 2007-11-23
1734 2007-11-26 1,521,000 -9,000 0.07 2,166,924,218 4,426,110 2.910 2007-11-22
1735 2007-11-23 1,530,000 438,000 0.07 2,166,924,218 4,513,500 2.950 2007-11-21
1736 2007-11-22 1,092,000 27,000 0.05 2,166,924,218 3,385,200 3.100 2007-11-20
1737 2007-11-21 1,065,000 984,000 0.05 2,166,924,218 3,226,950 3.030 2007-11-19
1738 2007-11-19 81,000 -18,000 0.00 2,166,924,218 248,670 3.070 2007-11-15
1739 2007-11-16 99,000 39,000 0.00 2,166,924,218 317,790 3.210 2007-11-14
1740 2007-11-15 60,000 12,000 0.00 2,166,924,218 189,000 3.150 2007-11-13
1741 2007-11-14 48,000 18,000 0.00 2,166,924,218 151,200 3.150 2007-11-12
1742 2007-11-13 30,000 -66,000 0.00 2,166,924,218 97,500 3.250 2007-11-09
1743 2007-11-06 96,000 -54,000 0.00 2,166,924,218 306,240 3.190 2007-11-02
1744 2007-11-05 150,000 -96,000 0.01 2,166,924,218 459,000 3.060 2007-11-01
1745 2007-11-02 246,000 15,000 0.01 2,166,924,218 792,120 3.220 2007-10-31
1746 2007-11-01 231,000 27,000 0.01 2,166,924,218 623,700 2.700 2007-10-30
1747 2007-10-30 204,000 57,000 0.01 2,166,924,218 471,240 2.310 2007-10-26
1748 2007-10-23 147,000 33,000 0.01 2,166,924,218 308,700 2.100 2007-10-18
1749 2007-10-15 114,000 -24,000 0.01 2,166,924,218 283,860 2.490 2007-10-11
1750 2007-10-11 138,000 -6,000 0.01 2,166,924,218 346,380 2.510 2007-10-09
1751 2007-10-08 144,000 -21,000 0.01 2,166,924,218 361,440 2.510 2007-10-04
1752 2007-10-04 165,000 36,000 0.01 2,166,924,218 409,200 2.480 2007-10-02
1753 2007-10-03 129,000 -30,000 0.01 2,166,924,218 326,370 2.530 2007-09-28
1754 2007-09-25 159,000 -9,000 0.01 2,077,367,600 324,360 2.040 2007-09-21
1755 2007-09-24 168,000 -12,000 0.01 2,077,367,600 357,840 2.130 2007-09-20
1756 2007-09-19 180,000 21,000 0.01 2,077,367,600 381,600 2.120 2007-09-17
1757 2007-09-07 159,000 30,000 0.01 2,077,367,600 341,850 2.150 2007-09-05
1758 2007-09-04 129,000 21,000 0.01 2,077,367,600 273,480 2.120 2007-08-31
1759 2007-08-31 108,000 12,000 0.01 2,077,367,600 218,160 2.020 2007-08-29
1760 2007-08-30 96,000 -15,000 0.00 2,073,367,600 208,320 2.170 2007-08-28
1761 2007-08-21 111,000 -24,000 0.01 2,073,367,600 233,100 2.100 2007-08-17
1762 2007-08-17 135,000 9,000 0.01 2,073,367,600 310,500 2.300 2007-08-15
1763 2007-08-16 126,000 18,000 0.01 2,073,367,600 294,840 2.340 2007-08-14
1764 2007-08-13 108,000 36,000 0.01 2,073,367,600 258,120 2.390 2007-08-09
1765 2007-08-09 72,000 -12,000 0.00 2,073,367,600 177,120 2.460 2007-08-07
1766 2007-08-08 84,000 48,000 0.00 2,073,367,600 204,960 2.440 2007-08-06
1767 2007-08-06 36,000 6,000 0.00 2,073,367,600 89,640 2.490 2007-08-02
1768 2007-08-03 30,000 18,000 0.00 2,073,367,600 75,600 2.520 2007-08-01
1769 2007-07-30 12,000 12,000 0.00 2,036,467,454 30,120 2.510 2007-07-26
1770 2007-07-26 0 -9,000 0.00 2,036,467,454 0 2.740 2007-07-24

Webb-site Database - Powered By Linux Group

Back to top