Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANTEC SECURITIES CO., LIMITED 亨達証券有限公司

CCASSID: B01696

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.500 2026-02-02
2 2026-02-03 0.500 2026-01-30
3 2026-01-13 387,000 -24,000 0.01 2,776,833,835 189,630 0.490 2026-01-09
4 2025-12-10 411,000 -30,000 0.01 2,776,833,835 199,335 0.485 2025-12-08
5 2025-10-17 441,000 -39,000 0.02 2,776,833,835 291,060 0.660 2025-10-15
6 2025-07-10 480,000 -45,000 0.02 2,776,833,835 244,800 0.510 2025-07-08
7 2025-07-04 525,000 48,000 0.02 2,776,833,835 241,500 0.460 2025-07-02
8 2025-06-30 477,000 48,000 0.02 2,776,833,835 267,120 0.560 2025-06-26
9 2024-05-08 429,000 -36,000 0.02 2,776,833,835 205,920 0.480 2024-05-06
10 2024-05-07 465,000 -3,000 0.02 2,776,833,835 241,800 0.520 2024-05-03
11 2024-05-03 468,000 -69,000 0.02 2,776,833,835 243,360 0.520 2024-04-30
12 2024-04-30 537,000 -45,000 0.02 2,776,833,835 260,445 0.485 2024-04-26
13 2024-04-29 582,000 153,000 0.02 2,776,833,835 282,270 0.485 2024-04-25
14 2024-03-13 429,000 39,000 0.02 2,776,833,835 214,500 0.500 2024-03-11
15 2023-11-27 390,000 -132,000 0.01 2,776,833,835 210,600 0.540 2023-11-23
16 2023-11-16 522,000 132,000 0.02 2,776,833,835 253,170 0.485 2023-11-14
17 2023-05-30 390,000 -147,000 0.01 2,776,833,835 284,700 0.730 2023-05-25
18 2023-05-25 537,000 -30,000 0.02 2,776,833,835 397,380 0.740 2023-05-23
19 2023-05-24 567,000 -3,000 0.02 2,776,833,835 419,580 0.740 2023-05-22
20 2023-05-22 570,000 30,000 0.02 2,776,833,835 416,100 0.730 2023-05-18
21 2023-05-12 540,000 -27,000 0.02 2,776,833,835 405,000 0.750 2023-05-10
22 2023-05-09 567,000 42,000 0.02 2,776,833,835 419,580 0.740 2023-05-05
23 2023-05-08 525,000 -27,000 0.02 2,776,833,835 399,000 0.760 2023-05-04
24 2023-05-05 552,000 -51,000 0.02 2,776,833,835 419,520 0.760 2023-05-03
25 2023-05-03 603,000 -24,000 0.02 2,776,833,835 446,220 0.740 2023-04-28
26 2023-05-02 627,000 30,000 0.02 2,776,833,835 457,710 0.730 2023-04-27
27 2023-04-25 597,000 6,000 0.02 2,776,833,835 435,810 0.730 2023-04-21
28 2023-04-24 591,000 -3,000 0.02 2,776,833,835 425,520 0.720 2023-04-20
29 2023-04-20 594,000 42,000 0.02 2,776,833,835 421,740 0.710 2023-04-18
30 2023-03-28 552,000 36,000 0.02 2,776,833,835 436,080 0.790 2023-03-24
31 2023-03-27 516,000 -45,000 0.02 2,776,833,835 407,640 0.790 2023-03-23
32 2023-03-22 561,000 -15,000 0.02 2,776,833,835 431,970 0.770 2023-03-20
33 2023-03-21 576,000 60,000 0.02 2,776,833,835 449,280 0.780 2023-03-17
34 2023-03-09 516,000 -24,000 0.02 2,776,833,835 423,120 0.820 2023-03-07
35 2023-03-06 540,000 -30,000 0.02 2,776,833,835 437,400 0.810 2023-03-02
36 2023-02-23 570,000 30,000 0.02 2,776,833,835 467,400 0.820 2023-02-21
37 2023-02-21 540,000 -81,000 0.02 2,776,833,835 453,600 0.840 2023-02-17
38 2023-02-20 621,000 36,000 0.02 2,776,833,835 527,850 0.850 2023-02-16
39 2023-02-15 585,000 -30,000 0.02 2,776,833,835 526,500 0.900 2023-02-13
40 2023-02-14 615,000 36,000 0.02 2,776,833,835 559,650 0.910 2023-02-10
41 2023-02-13 579,000 42,000 0.02 2,776,833,835 521,100 0.900 2023-02-09
42 2023-02-10 537,000 72,000 0.02 2,776,833,835 467,190 0.870 2023-02-08
43 2023-02-07 465,000 -36,000 0.02 2,776,833,835 413,850 0.890 2023-02-03
44 2023-02-06 501,000 -42,000 0.02 2,776,833,835 455,910 0.910 2023-02-02
45 2023-01-18 543,000 36,000 0.02 2,776,833,835 504,990 0.930 2023-01-16
46 2023-01-17 507,000 -6,000 0.02 2,776,833,835 486,720 0.960 2023-01-13
47 2023-01-16 513,000 -78,000 0.02 2,776,833,835 482,220 0.940 2023-01-12
48 2022-12-21 591,000 -42,000 0.02 2,776,833,835 502,350 0.850 2022-12-19
49 2022-12-12 633,000 -30,000 0.02 2,776,833,835 531,720 0.840 2022-12-08
50 2022-12-09 663,000 -60,000 0.02 2,776,833,835 543,660 0.820 2022-12-07
51 2022-12-08 723,000 -36,000 0.03 2,776,833,835 585,630 0.810 2022-12-06
52 2022-12-06 759,000 -3,000 0.03 2,776,833,835 614,790 0.810 2022-12-02
53 2022-11-29 762,000 42,000 0.03 2,776,833,835 617,220 0.810 2022-11-25
54 2022-11-28 720,000 27,000 0.03 2,776,833,835 583,200 0.810 2022-11-24
55 2022-11-22 693,000 -90,000 0.02 2,776,833,835 575,190 0.830 2022-11-18
56 2022-11-18 783,000 -30,000 0.03 2,776,833,835 649,890 0.830 2022-11-16
57 2022-11-17 813,000 -84,000 0.03 2,776,833,835 666,660 0.820 2022-11-15
58 2022-11-01 897,000 -30,000 0.03 2,776,833,835 699,660 0.780 2022-10-28
59 2022-10-27 927,000 66,000 0.03 2,776,833,835 723,060 0.780 2022-10-25
60 2022-10-26 861,000 -36,000 0.03 2,776,833,835 714,630 0.830 2022-10-24
61 2022-10-21 897,000 -21,000 0.03 2,776,833,835 771,420 0.860 2022-10-19
62 2022-10-20 918,000 42,000 0.03 2,776,833,835 780,300 0.850 2022-10-18
63 2022-09-30 876,000 -30,000 0.03 2,776,833,835 744,600 0.850 2022-09-28
64 2022-09-16 906,000 6,000 0.03 2,776,833,835 779,160 0.860 2022-09-14
65 2022-09-05 900,000 -3,000 0.03 2,776,833,835 792,000 0.880 2022-09-01
66 2022-08-26 903,000 -9,000 0.03 2,776,833,835 803,670 0.890 2022-08-24
67 2022-08-16 912,000 -36,000 0.03 2,776,833,835 829,920 0.910 2022-08-12
68 2022-08-15 948,000 36,000 0.03 2,776,833,835 891,120 0.940 2022-08-11
69 2022-08-09 912,000 72,000 0.03 2,776,833,835 839,040 0.920 2022-08-05
70 2022-08-08 840,000 -30,000 0.03 2,776,833,835 806,400 0.960 2022-08-04
71 2022-07-29 870,000 -36,000 0.03 2,776,833,835 817,800 0.940 2022-07-27
72 2022-07-28 906,000 36,000 0.03 2,776,833,835 851,640 0.940 2022-07-26
73 2022-07-20 870,000 30,000 0.03 2,776,833,835 826,500 0.950 2022-07-18
74 2022-07-19 840,000 -18,000 0.03 2,776,833,835 806,400 0.960 2022-07-15
75 2022-07-18 858,000 -15,000 0.03 2,776,833,835 849,420 0.990 2022-07-14
76 2022-07-08 873,000 33,000 0.03 2,776,833,835 855,540 0.980 2022-07-06
77 2022-07-06 840,000 -36,000 0.03 2,776,833,835 848,400 1.010 2022-07-04
78 2022-06-24 876,000 -6,000 0.03 2,776,833,835 858,480 0.980 2022-06-22
79 2022-06-02 882,000 60,000 0.03 2,776,833,835 820,260 0.930 2022-05-31
80 2022-06-01 822,000 180,000 0.03 2,776,833,835 756,240 0.920 2022-05-30
81 2022-05-31 642,000 -30,000 0.02 2,776,833,835 622,740 0.970 2022-05-27
82 2022-05-30 672,000 -90,000 0.02 2,776,833,835 645,120 0.960 2022-05-26
83 2022-05-27 762,000 60,000 0.03 2,776,833,835 701,040 0.920 2022-05-25
84 2022-05-18 702,000 30,000 0.03 2,776,833,835 673,920 0.960 2022-05-16
85 2022-05-17 672,000 60,000 0.02 2,776,833,835 651,840 0.970 2022-05-13
86 2022-05-12 612,000 -30,000 0.02 2,776,833,835 569,160 0.930 2022-05-10
87 2022-04-28 642,000 72,000 0.02 2,776,833,835 597,060 0.930 2022-04-26
88 2022-04-21 570,000 30,000 0.02 2,776,833,835 552,900 0.970 2022-04-19
89 2022-04-20 540,000 -30,000 0.02 2,776,833,835 534,600 0.990 2022-04-14
90 2022-04-14 570,000 30,000 0.02 2,776,833,835 552,900 0.970 2022-04-12
91 2022-04-01 540,000 30,000 0.02 2,776,833,835 556,200 1.030 2022-03-30
92 2022-03-31 510,000 30,000 0.02 2,776,833,835 499,800 0.980 2022-03-29
93 2022-03-28 480,000 -21,000 0.02 2,776,833,835 494,400 1.030 2022-03-24
94 2022-03-18 501,000 111,000 0.02 2,776,833,835 455,910 0.910 2022-03-16
95 2022-01-21 390,000 -24,000 0.01 2,776,833,835 409,500 1.050 2022-01-19
96 2022-01-20 414,000 -18,000 0.01 2,776,833,835 430,560 1.040 2022-01-18
97 2022-01-19 432,000 42,000 0.02 2,776,833,835 457,920 1.060 2022-01-17
98 2021-11-03 390,000 -3,000 0.01 2,776,833,835 429,000 1.100 2021-11-01
99 2021-10-29 393,000 3,000 0.01 2,776,833,835 412,650 1.050 2021-10-27
100 2021-09-07 390,000 -6,000 0.01 2,776,833,835 561,600 1.440 2021-09-03
101 2021-09-02 396,000 6,000 0.01 2,776,833,835 522,720 1.320 2021-08-31
102 2021-04-16 390,000 30,000 0.01 2,776,833,835 503,100 1.290 2021-04-14
103 2021-04-07 360,000 90,000 0.01 2,776,833,835 525,600 1.460 2021-03-31
104 2021-03-10 270,000 30,000 0.01 2,776,833,835 383,400 1.420 2021-03-08
105 2021-02-26 240,000 30,000 0.01 2,776,833,835 436,800 1.820 2021-02-24
106 2021-02-25 210,000 21,000 0.01 2,776,833,835 432,600 2.060 2021-02-23
107 2021-02-24 189,000 30,000 0.01 2,776,833,835 417,690 2.210 2021-02-22
108 2021-02-22 159,000 30,000 0.01 2,776,833,835 338,670 2.130 2021-02-18
109 2021-02-18 129,000 12,000 0.00 2,776,833,835 334,110 2.590 2021-02-16
110 2021-02-17 117,000 117,000 0.00 2,776,833,835 366,210 3.130 2021-02-10
111 2021-02-08 0 -21,000 0.00 2,776,833,835 0 1.950 2021-02-04
112 2021-02-05 21,000 21,000 0.00 2,776,833,835 38,640 1.840 2021-02-03
113 2020-10-22 0 -30,000 0.00 2,776,833,835 0 0.910 2020-10-20
114 2020-10-21 30,000 30,000 0.00 2,776,833,835 28,800 0.960 2020-10-19
115 2020-07-13 0 -12,000 0.00 2,776,833,835 0 1.030 2020-07-09
116 2020-06-23 12,000 12,000 0.00 2,776,833,835 11,640 0.970 2020-06-19
117 2018-08-30 0 -21,000 0.00 2,776,833,835 0 1.150 2018-08-28
118 2018-06-29 21,000 21,000 0.00 2,776,833,835 22,890 1.090 2018-06-27
119 2018-06-05 0 -15,000 0.00 2,776,833,835 0 1.440 2018-06-01
120 2018-04-20 15,000 15,000 0.00 2,776,833,835 19,050 1.270 2018-04-18
121 2018-02-26 0 -21,000 0.00 2,776,833,835 0 1.600 2018-02-22
122 2017-12-15 21,000 21,000 0.00 2,776,833,835 29,820 1.420 2017-12-13
123 2017-10-04 0 -21,000 0.00 2,776,833,835 0 1.800 2017-09-29
124 2017-08-08 21,000 -21,000 0.00 2,776,833,835 30,240 1.440 2017-08-04
125 2017-08-03 42,000 21,000 0.00 2,776,833,835 59,640 1.420 2017-08-01
126 2017-07-25 21,000 21,000 0.00 2,776,833,835 29,610 1.410 2017-07-21
127 2016-12-06 0 -21,000 0.00 2,776,833,835 0 1.200 2016-12-02
128 2016-11-28 21,000 21,000 0.00 2,776,833,835 25,200 1.200 2016-11-24
129 2016-03-23 0 -18,000 0.00 2,776,833,835 0 1.260 2016-03-21
130 2016-03-22 18,000 18,000 0.00 2,776,833,835 22,860 1.270 2016-03-18
131 2015-10-15 0 -12,000 0.00 2,776,833,835 0 1.580 2015-10-13
132 2015-10-13 12,000 12,000 0.00 2,776,833,835 17,160 1.430 2015-10-09
133 2015-06-01 0 -12,000 0.00 2,776,833,835 0 3.720 2015-05-28
134 2015-05-29 12,000 12,000 0.00 2,776,833,835 40,440 3.370 2015-05-27
135 2015-05-26 0 -9,000 0.00 2,776,833,835 0 3.420 2015-05-21
136 2015-05-19 9,000 -12,000 0.00 2,776,833,835 29,970 3.330 2015-05-15
137 2015-05-18 21,000 9,000 0.00 2,776,833,835 68,670 3.270 2015-05-14
138 2015-04-21 12,000 12,000 0.00 2,776,833,835 37,200 3.100 2015-04-17
139 2015-04-08 0 -12,000 0.00 2,776,833,835 0 2.990 2015-04-01
140 2014-11-24 12,000 -12,000 0.00 2,776,833,835 26,400 2.200 2014-11-20
141 2014-11-21 24,000 12,000 0.00 2,776,833,835 52,560 2.190 2014-11-19
142 2013-10-24 12,000 -219,000 0.00 2,776,833,835 24,480 2.040 2013-10-22
143 2013-06-19 231,000 -60,000 0.01 2,776,833,835 311,850 1.350 2013-06-17
144 2013-06-18 291,000 60,000 0.01 2,776,833,835 381,210 1.310 2013-06-14
145 2013-04-03 231,000 -12,000 0.01 2,776,833,835 219,450 0.950 2013-03-28
146 2013-03-19 243,000 -12,000 0.01 2,776,833,835 235,710 0.970 2013-03-15
147 2013-03-18 255,000 12,000 0.01 2,776,833,835 272,850 1.070 2013-03-14
148 2012-09-07 243,000 -270,000 0.01 2,673,429,835 131,220 0.540 2012-09-05
149 2012-09-06 513,000 270,000 0.02 2,673,429,835 256,500 0.500 2012-09-04
150 2011-10-14 243,000 -24,000 0.01 2,673,429,835 403,380 1.660 2011-10-12
151 2011-10-13 267,000 -30,000 0.01 2,673,429,835 440,550 1.650 2011-10-11
152 2011-10-03 297,000 -24,000 0.01 2,673,429,835 501,930 1.690 2011-09-28
153 2011-08-30 321,000 -51,000 0.01 2,673,429,835 738,300 2.300 2011-08-26
154 2011-08-23 372,000 -48,000 0.01 2,673,429,835 896,520 2.410 2011-08-19
155 2011-07-19 420,000 -18,000 0.02 2,673,429,835 1,134,000 2.700 2011-07-15
156 2011-07-13 438,000 9,000 0.02 2,673,429,835 1,147,560 2.620 2011-07-11
157 2011-06-16 429,000 -30,000 0.02 2,673,429,835 840,840 1.960 2011-06-14
158 2011-05-30 459,000 30,000 0.02 2,673,429,835 918,000 2.000 2011-05-26
159 2011-05-05 429,000 -30,000 0.02 2,673,429,835 1,012,440 2.360 2011-05-03
160 2011-02-09 459,000 -30,000 0.02 2,673,429,835 1,312,740 2.860 2011-02-07
161 2011-01-28 489,000 30,000 0.02 2,673,429,835 1,364,310 2.790 2011-01-26
162 2011-01-25 459,000 24,000 0.02 2,673,429,835 1,349,460 2.940 2011-01-21
163 2011-01-03 435,000 -6,000 0.02 2,673,429,835 1,348,500 3.100 2010-12-29
164 2010-12-15 441,000 -24,000 0.02 2,673,429,835 1,274,490 2.890 2010-12-13
165 2010-12-14 465,000 24,000 0.02 2,673,429,835 1,357,800 2.920 2010-12-10
166 2010-12-08 441,000 -18,000 0.02 2,673,429,835 1,283,310 2.910 2010-12-06
167 2010-12-07 459,000 18,000 0.02 2,673,429,835 1,326,510 2.890 2010-12-03
168 2010-11-29 441,000 -24,000 0.02 2,673,429,835 1,278,900 2.900 2010-11-25
169 2010-11-26 465,000 24,000 0.02 2,673,429,835 1,302,000 2.800 2010-11-24
170 2010-11-23 441,000 -24,000 0.02 2,673,429,835 1,305,360 2.960 2010-11-19
171 2010-11-19 465,000 24,000 0.02 2,673,429,835 1,320,600 2.840 2010-11-17
172 2010-11-18 441,000 -24,000 0.02 2,673,429,835 1,278,900 2.900 2010-11-16
173 2010-11-16 465,000 -6,000 0.02 2,673,429,835 1,422,900 3.060 2010-11-12
174 2010-11-12 471,000 42,000 0.02 2,673,429,835 1,450,680 3.080 2010-11-10
175 2010-11-10 429,000 39,000 0.02 2,673,429,835 1,389,960 3.240 2010-11-08
176 2010-11-08 390,000 -9,000 0.01 2,673,429,835 1,322,100 3.390 2010-11-04
177 2010-11-05 399,000 9,000 0.01 2,673,429,835 1,256,850 3.150 2010-11-03
178 2010-10-08 390,000 30,000 0.01 2,673,429,835 1,173,900 3.010 2010-10-06
179 2010-10-07 360,000 3,000 0.01 2,673,429,835 1,069,200 2.970 2010-10-05
180 2010-10-05 357,000 -30,000 0.01 2,673,429,835 1,117,410 3.130 2010-09-30
181 2010-09-30 387,000 123,000 0.01 2,673,429,835 1,153,260 2.980 2010-09-28
182 2010-09-27 264,000 30,000 0.01 2,673,429,835 786,720 2.980 2010-09-22
183 2010-09-15 234,000 -60,000 0.01 2,673,429,835 727,740 3.110 2010-09-13
184 2010-09-13 294,000 102,000 0.01 2,673,429,835 923,160 3.140 2010-09-09
185 2010-09-10 192,000 60,000 0.01 2,673,429,835 568,320 2.960 2010-09-08
186 2010-07-27 132,000 -6,000 0.00 2,673,429,835 411,840 3.120 2010-07-23
187 2010-07-22 138,000 -9,000 0.01 2,673,429,835 386,400 2.800 2010-07-20
188 2010-07-21 147,000 15,000 0.01 2,673,429,835 418,950 2.850 2010-07-19
189 2010-07-16 132,000 -6,000 0.00 2,673,429,835 439,560 3.330 2010-07-14
190 2010-07-06 138,000 6,000 0.01 2,673,429,835 485,760 3.520 2010-07-02
191 2010-06-23 132,000 -30,000 0.00 2,673,429,835 501,600 3.800 2010-06-21
192 2010-06-22 162,000 30,000 0.01 2,673,429,835 584,820 3.610 2010-06-18
193 2010-06-21 132,000 6,000 0.00 2,673,429,835 488,400 3.700 2010-06-17
194 2010-06-17 126,000 -6,000 0.00 2,673,429,835 468,720 3.720 2010-06-14
195 2010-06-15 132,000 -15,000 0.00 2,673,429,835 475,200 3.600 2010-06-11
196 2010-06-11 147,000 6,000 0.01 2,673,429,835 517,440 3.520 2010-06-09
197 2010-06-10 141,000 15,000 0.01 2,673,429,835 500,550 3.550 2010-06-08
198 2010-06-03 126,000 12,000 0.00 2,673,429,835 473,760 3.760 2010-06-01
199 2010-06-02 114,000 6,000 0.00 2,673,429,835 470,820 4.130 2010-05-31
200 2010-05-31 108,000 30,000 0.00 2,673,429,835 430,920 3.990 2010-05-27
201 2010-05-27 78,000 15,000 0.00 2,673,429,835 290,940 3.730 2010-05-25
202 2010-05-25 63,000 3,000 0.00 2,673,429,835 245,700 3.900 2010-05-20
203 2010-05-19 60,000 12,000 0.00 2,673,429,835 252,600 4.210 2010-05-17
204 2010-05-06 48,000 -6,000 0.00 2,673,429,835 250,080 5.210 2010-05-04
205 2010-05-04 54,000 6,000 0.00 2,673,429,835 290,520 5.380 2010-04-30
206 2010-04-30 48,000 12,000 0.00 2,673,429,835 263,520 5.490 2010-04-28
207 2010-04-23 36,000 -12,000 0.00 2,673,429,835 201,960 5.610 2010-04-21
208 2010-04-22 48,000 24,000 0.00 2,673,429,835 268,800 5.600 2010-04-20
209 2010-04-21 24,000 6,000 0.00 2,673,429,835 134,640 5.610 2010-04-19
210 2010-04-20 18,000 -6,000 0.00 2,673,429,835 105,300 5.850 2010-04-16
211 2010-04-19 24,000 -51,000 0.00 2,673,429,835 134,880 5.620 2010-04-15
212 2010-04-16 75,000 51,000 0.00 2,673,429,835 420,000 5.600 2010-04-14
213 2010-04-14 24,000 -24,000 0.00 2,673,429,835 138,480 5.770 2010-04-12
214 2010-04-13 48,000 24,000 0.00 2,673,429,835 264,000 5.500 2010-04-09
215 2010-04-09 24,000 12,000 0.00 2,673,429,835 135,600 5.650 2010-04-07
216 2010-04-07 12,000 -12,000 0.00 2,673,429,835 69,120 5.760 2010-03-31
217 2010-03-30 24,000 -21,000 0.00 2,673,429,835 140,640 5.860 2010-03-26
218 2010-03-29 45,000 -21,000 0.00 2,673,429,835 263,700 5.860 2010-03-25
219 2010-03-25 66,000 21,000 0.00 2,673,429,835 375,540 5.690 2010-03-23
220 2010-03-23 45,000 -9,000 0.00 2,673,429,835 266,400 5.920 2010-03-19
221 2010-03-22 54,000 -9,000 0.00 2,673,429,835 322,920 5.980 2010-03-18
222 2010-03-19 63,000 15,000 0.00 2,673,429,835 360,990 5.730 2010-03-17
223 2010-03-18 48,000 -39,000 0.00 2,673,429,835 278,880 5.810 2010-03-16
224 2010-03-17 87,000 -6,000 0.00 2,673,429,835 480,240 5.520 2010-03-15
225 2010-03-15 93,000 21,000 0.00 2,673,429,835 499,410 5.370 2010-03-11
226 2010-03-12 72,000 9,000 0.00 2,673,429,835 401,040 5.570 2010-03-10
227 2010-03-10 63,000 -9,000 0.00 2,673,429,835 338,310 5.370 2010-03-08
228 2010-03-09 72,000 -54,000 0.00 2,673,429,835 373,680 5.190 2010-03-05
229 2010-03-08 126,000 3,000 0.00 2,673,429,835 653,940 5.190 2010-03-04
230 2010-03-05 123,000 6,000 0.00 2,673,429,835 643,290 5.230 2010-03-03
231 2010-03-04 117,000 72,000 0.00 2,673,429,835 604,890 5.170 2010-03-02
232 2010-03-02 45,000 -9,000 0.00 2,673,429,835 198,000 4.400 2010-02-26
233 2010-02-25 54,000 27,000 0.00 2,673,429,835 225,720 4.180 2010-02-23
234 2010-02-09 27,000 3,000 0.00 2,673,429,835 108,810 4.030 2010-02-05
235 2010-01-15 24,000 -9,000 0.00 2,673,429,835 101,040 4.210 2010-01-13
236 2010-01-14 33,000 9,000 0.00 2,673,429,835 136,950 4.150 2010-01-12
237 2010-01-11 24,000 12,000 0.00 2,673,429,835 108,480 4.520 2010-01-07
238 2009-12-29 12,000 -9,000 0.00 2,649,499,835 48,240 4.020 2009-12-23
239 2009-12-01 21,000 9,000 0.00 2,649,499,835 76,860 3.660 2009-11-27
240 2009-10-28 12,000 -21,000 0.00 2,631,972,835 33,720 2.810 2009-10-23
241 2009-10-27 33,000 21,000 0.00 2,631,972,835 86,130 2.610 2009-10-22
242 2009-06-19 12,000 -45,000 0.00 2,631,972,835 14,520 1.210 2009-06-17
243 2009-06-03 57,000 45,000 0.00 2,631,972,835 60,420 1.060 2009-06-01
244 2008-09-25 12,000 -84,000 0.00 2,231,972,835 13,920 1.160 2008-09-23
245 2008-09-24 96,000 84,000 0.00 2,231,972,835 112,320 1.170 2008-09-22
246 2008-05-16 12,000 -87,000 0.00 2,231,972,835 16,920 1.410 2008-05-14
247 2008-04-16 99,000 -30,000 0.00 2,231,972,835 95,040 0.960 2008-04-14
248 2008-04-15 129,000 -36,000 0.01 2,231,972,835 125,130 0.970 2008-04-11
249 2008-04-14 165,000 66,000 0.01 2,231,972,835 158,400 0.960 2008-04-10
250 2008-01-30 99,000 -15,000 0.00 2,231,972,835 187,110 1.890 2008-01-28
251 2008-01-22 114,000 -60,000 0.01 2,231,972,835 266,760 2.340 2008-01-18
252 2008-01-21 174,000 30,000 0.01 2,231,972,835 435,000 2.500 2008-01-17
253 2008-01-18 144,000 30,000 0.01 2,231,972,835 321,120 2.230 2008-01-16
254 2008-01-17 114,000 15,000 0.01 2,231,972,835 254,220 2.230 2008-01-15
255 2008-01-10 99,000 24,000 0.00 2,231,972,835 237,600 2.400 2008-01-08
256 2007-12-28 75,000 63,000 0.00 2,231,942,835 183,750 2.450 2007-12-21
257 2007-12-17 12,000 -48,000 0.00 2,231,942,835 31,200 2.600 2007-12-13
258 2007-12-14 60,000 48,000 0.00 2,231,942,835 162,000 2.700 2007-12-12
259 2007-12-11 12,000 -201,000 0.00 2,231,942,835 34,680 2.890 2007-12-07
260 2007-12-10 213,000 111,000 0.01 2,231,942,835 639,000 3.000 2007-12-06
261 2007-12-06 102,000 90,000 0.00 2,231,942,835 300,900 2.950 2007-12-04
262 2007-12-05 12,000 -93,000 0.00 2,231,942,835 34,080 2.840 2007-12-03
263 2007-12-04 105,000 81,000 0.00 2,231,942,835 294,000 2.800 2007-11-30
264 2007-12-03 24,000 -36,000 0.00 2,231,942,835 67,200 2.800 2007-11-29
265 2007-11-28 60,000 60,000 0.00 2,166,924,218 177,600 2.960 2007-11-26
266 2007-11-20 0 -60,000 0.00 2,166,924,218 0 3.050 2007-11-16
267 2007-11-19 60,000 60,000 0.00 2,166,924,218 184,200 3.070 2007-11-15
268 2007-11-15 0 -138,000 0.00 2,166,924,218 0 3.150 2007-11-13
269 2007-11-14 138,000 138,000 0.01 2,166,924,218 434,700 3.150 2007-11-12
270 2007-11-12 0 -153,000 0.00 2,166,924,218 0 3.000 2007-11-08
271 2007-11-09 153,000 -24,000 0.01 2,166,924,218 468,180 3.060 2007-11-07
272 2007-11-08 177,000 147,000 0.01 2,166,924,218 531,000 3.000 2007-11-06
273 2007-11-07 30,000 -120,000 0.00 2,166,924,218 93,000 3.100 2007-11-05
274 2007-11-06 150,000 51,000 0.01 2,166,924,218 478,500 3.190 2007-11-02
275 2007-11-05 99,000 -33,000 0.00 2,166,924,218 302,940 3.060 2007-11-01
276 2007-11-02 132,000 72,000 0.01 2,166,924,218 425,040 3.220 2007-10-31
277 2007-11-01 60,000 60,000 0.00 2,166,924,218 162,000 2.700 2007-10-30
278 2007-10-30 0 -60,000 0.00 2,166,924,218 0 2.310 2007-10-26
279 2007-10-29 60,000 60,000 0.00 2,166,924,218 133,800 2.230 2007-10-25
280 2007-10-26 0 -132,000 0.00 2,166,924,218 0 2.110 2007-10-24
281 2007-10-24 132,000 60,000 0.01 2,166,924,218 274,560 2.080 2007-10-22
282 2007-10-23 72,000 12,000 0.00 2,166,924,218 151,200 2.100 2007-10-18
283 2007-10-22 60,000 30,000 0.00 2,166,924,218 136,200 2.270 2007-10-17
284 2007-10-16 30,000 30,000 0.00 2,166,924,218 72,000 2.400 2007-10-12
285 2007-10-15 0 -42,000 0.00 2,166,924,218 0 2.490 2007-10-11
286 2007-10-12 42,000 -126,000 0.00 2,166,924,218 105,420 2.510 2007-10-10
287 2007-10-11 168,000 36,000 0.01 2,166,924,218 421,680 2.510 2007-10-09
288 2007-10-10 132,000 132,000 0.01 2,166,924,218 330,000 2.500 2007-10-08
289 2007-10-08 0 -36,000 0.00 2,166,924,218 0 2.510 2007-10-04
290 2007-10-05 36,000 36,000 0.00 2,166,924,218 87,840 2.440 2007-10-03
291 2007-10-02 0 -90,000 0.00 2,166,924,218 0 2.210 2007-09-27
292 2007-09-28 90,000 30,000 0.00 2,077,367,600 192,600 2.140 2007-09-25
293 2007-09-25 60,000 -96,000 0.00 2,077,367,600 122,400 2.040 2007-09-21
294 2007-09-24 156,000 141,000 0.01 2,077,367,600 332,280 2.130 2007-09-20
295 2007-09-21 15,000 -15,000 0.00 2,077,367,600 31,500 2.100 2007-09-19
296 2007-09-20 30,000 -15,000 0.00 2,077,367,600 63,000 2.100 2007-09-18
297 2007-09-19 45,000 21,000 0.00 2,077,367,600 95,400 2.120 2007-09-17
298 2007-09-18 24,000 24,000 0.00 2,077,367,600 49,920 2.080 2007-09-14
299 2007-08-27 0 -42,000 0.00 2,073,367,600 0 2.250 2007-08-23
300 2007-08-03 42,000 -15,000 0.00 2,073,367,600 105,840 2.520 2007-08-01
301 2007-08-02 57,000 15,000 0.00 2,073,367,600 151,620 2.660 2007-07-31
302 2007-07-26 42,000 30,000 0.00 2,036,467,454 115,080 2.740 2007-07-24

Webb-site Database - Powered By Linux Group

Back to top