Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.510 2026-02-03
2 2026-02-04 0.500 2026-02-02
3 2026-02-03 0.500 2026-01-30
4 2025-12-29 20,526,000 -75,000 0.74 2,776,833,835 9,852,480 0.480 2025-12-22
5 2025-10-17 20,601,000 -513,000 0.74 2,776,833,835 13,596,660 0.660 2025-10-15
6 2024-10-08 21,114,000 90,000 0.76 2,776,833,835 9,712,440 0.460 2024-10-04
7 2023-06-16 21,024,000 -90,000 0.76 2,776,833,835 15,137,280 0.720 2023-06-14
8 2022-01-21 21,114,000 -246,000 0.76 2,776,833,835 22,169,700 1.050 2022-01-19
9 2021-03-09 21,360,000 -9,000 0.77 2,776,833,835 33,748,800 1.580 2021-03-05
10 2021-03-04 21,369,000 9,000 0.77 2,776,833,835 37,395,750 1.750 2021-03-02
11 2021-02-22 21,360,000 12,000 0.77 2,776,833,835 45,496,800 2.130 2021-02-18
12 2021-02-18 21,348,000 -180,000 0.77 2,776,833,835 55,291,320 2.590 2021-02-16
13 2021-02-17 21,528,000 180,000 0.78 2,776,833,835 67,382,640 3.130 2021-02-10
14 2021-02-04 21,348,000 -9,000 0.77 2,776,833,835 35,010,720 1.640 2021-02-02
15 2021-02-03 21,357,000 -9,000 0.77 2,776,833,835 32,249,070 1.510 2021-02-01
16 2021-01-25 21,366,000 18,000 0.77 2,776,833,835 31,408,020 1.470 2021-01-21
17 2021-01-15 21,348,000 -24,000 0.77 2,776,833,835 26,685,000 1.250 2021-01-13
18 2020-12-15 21,372,000 -60,000 0.77 2,776,833,835 22,226,880 1.040 2020-12-11
19 2020-12-14 21,432,000 60,000 0.77 2,776,833,835 22,074,960 1.030 2020-12-10
20 2020-08-03 21,372,000 -540,000 0.77 2,776,833,835 20,517,120 0.960 2020-07-30
21 2020-07-16 21,912,000 -39,000 0.79 2,776,833,835 20,597,280 0.940 2020-07-14
22 2020-05-28 21,951,000 -1,797,000 0.79 2,776,833,835 17,121,780 0.780 2020-05-26
23 2020-03-02 23,748,000 30,000 0.86 2,776,833,835 26,360,280 1.110 2020-02-27
24 2020-02-03 23,718,000 24,000 0.85 2,776,833,835 28,224,420 1.190 2020-01-30
25 2019-09-24 23,694,000 -30,000 0.85 2,776,833,835 32,934,660 1.390 2019-09-20
26 2019-07-02 23,724,000 -30,000 0.85 2,776,833,835 29,180,520 1.230 2019-06-27
27 2019-06-05 23,754,000 -333,000 0.86 2,776,833,835 26,129,400 1.100 2019-06-03
28 2019-05-27 24,087,000 -1,320,000 0.87 2,776,833,835 28,422,660 1.180 2019-05-23
29 2019-05-23 25,407,000 -720,000 0.91 2,776,833,835 31,504,680 1.240 2019-05-21
30 2019-05-22 26,127,000 -387,000 0.94 2,776,833,835 32,397,480 1.240 2019-05-20
31 2019-04-12 26,514,000 -243,000 0.95 2,776,833,835 37,384,740 1.410 2019-04-10
32 2019-04-10 26,757,000 -234,000 0.96 2,776,833,835 37,727,370 1.410 2019-04-08
33 2019-04-03 26,991,000 396,000 0.97 2,776,833,835 37,517,490 1.390 2019-04-01
34 2019-03-11 26,595,000 -300,000 0.96 2,776,833,835 35,105,400 1.320 2019-03-07
35 2019-03-06 26,895,000 300,000 0.97 2,776,833,835 36,577,200 1.360 2019-03-04
36 2019-02-22 26,595,000 -99,000 0.96 2,776,833,835 31,914,000 1.200 2019-02-20
37 2019-02-18 26,694,000 -120,000 0.96 2,776,833,835 32,299,740 1.210 2019-02-14
38 2019-01-24 26,814,000 -51,000 0.97 2,776,833,835 29,495,400 1.100 2019-01-22
39 2018-12-27 26,865,000 -60,000 0.97 2,776,833,835 26,596,350 0.990 2018-12-20
40 2018-12-14 26,925,000 588,000 0.97 2,776,833,835 29,348,250 1.090 2018-12-12
41 2018-12-13 26,337,000 231,000 0.95 2,776,833,835 28,180,590 1.070 2018-12-11
42 2018-12-10 26,106,000 -120,000 0.94 2,776,833,835 28,194,480 1.080 2018-12-06
43 2018-12-04 26,226,000 -51,000 0.94 2,776,833,835 32,257,980 1.230 2018-11-30
44 2018-11-30 26,277,000 300,000 0.95 2,776,833,835 30,744,090 1.170 2018-11-28
45 2018-11-20 25,977,000 582,000 0.94 2,776,833,835 28,055,160 1.080 2018-11-16
46 2018-08-20 25,395,000 -300,000 0.91 2,776,833,835 26,156,850 1.030 2018-08-16
47 2018-08-14 25,695,000 -177,000 0.93 2,776,833,835 28,778,400 1.120 2018-08-10
48 2018-06-22 25,872,000 -3,000 0.93 2,776,833,835 31,822,560 1.230 2018-06-20
49 2018-05-21 25,875,000 -21,000 0.93 2,776,833,835 31,567,500 1.220 2018-05-17
50 2018-05-04 25,896,000 -36,000 0.93 2,776,833,835 31,334,160 1.210 2018-05-02
51 2018-04-06 25,932,000 -702,000 0.93 2,776,833,835 35,267,520 1.360 2018-04-03
52 2018-04-04 26,634,000 210,000 0.96 2,776,833,835 37,021,260 1.390 2018-03-29
53 2018-03-14 26,424,000 -18,000 0.95 2,776,833,835 41,485,680 1.570 2018-03-12
54 2018-03-13 26,442,000 69,000 0.95 2,776,833,835 40,985,100 1.550 2018-03-09
55 2018-02-26 26,373,000 -84,000 0.95 2,776,833,835 42,196,800 1.600 2018-02-22
56 2018-02-20 26,457,000 -51,000 0.95 2,776,833,835 38,362,650 1.450 2018-02-13
57 2018-02-13 26,508,000 51,000 0.95 2,776,833,835 34,725,480 1.310 2018-02-09
58 2018-02-01 26,457,000 -30,000 0.95 2,776,833,835 42,595,770 1.610 2018-01-30
59 2018-01-30 26,487,000 30,000 0.95 2,776,833,835 43,968,420 1.660 2018-01-26
60 2018-01-23 26,457,000 -30,000 0.95 2,776,833,835 43,654,050 1.650 2018-01-19
61 2018-01-18 26,487,000 -156,000 0.95 2,776,833,835 45,557,640 1.720 2018-01-16
62 2018-01-17 26,643,000 30,000 0.96 2,776,833,835 43,960,950 1.650 2018-01-15
63 2018-01-12 26,613,000 -39,000 0.96 2,776,833,835 44,443,710 1.670 2018-01-10
64 2018-01-10 26,652,000 -270,000 0.96 2,776,833,835 46,641,000 1.750 2018-01-08
65 2018-01-09 26,922,000 9,000 0.97 2,776,833,835 45,767,400 1.700 2018-01-05
66 2018-01-08 26,913,000 111,000 0.97 2,776,833,835 46,021,230 1.710 2018-01-04
67 2018-01-05 26,802,000 150,000 0.97 2,776,833,835 43,419,240 1.620 2018-01-03
68 2018-01-04 26,652,000 30,000 0.96 2,776,833,835 41,577,120 1.560 2018-01-02
69 2018-01-03 26,622,000 90,000 0.96 2,776,833,835 40,731,660 1.530 2017-12-29
70 2017-11-23 26,532,000 -396,000 0.96 2,776,833,835 40,593,960 1.530 2017-11-21
71 2017-11-21 26,928,000 -3,000 0.97 2,776,833,835 43,084,800 1.600 2017-11-17
72 2017-10-24 26,931,000 54,000 0.97 2,776,833,835 49,014,420 1.820 2017-10-20
73 2017-10-13 26,877,000 -30,000 0.97 2,776,833,835 49,991,220 1.860 2017-10-11
74 2017-10-12 26,907,000 30,000 0.97 2,776,833,835 52,468,650 1.950 2017-10-10
75 2017-10-11 26,877,000 84,000 0.97 2,776,833,835 51,066,300 1.900 2017-10-09
76 2017-10-10 26,793,000 -3,000 0.96 2,776,833,835 49,299,120 1.840 2017-10-06
77 2017-09-29 26,796,000 -228,000 0.96 2,776,833,835 45,553,200 1.700 2017-09-27
78 2017-09-28 27,024,000 -51,000 0.97 2,776,833,835 46,481,280 1.720 2017-09-26
79 2017-09-27 27,075,000 -180,000 0.98 2,776,833,835 46,027,500 1.700 2017-09-25
80 2017-09-26 27,255,000 -30,000 0.98 2,776,833,835 48,241,350 1.770 2017-09-22
81 2017-09-25 27,285,000 210,000 0.98 2,776,833,835 50,477,250 1.850 2017-09-21
82 2017-09-22 27,075,000 270,000 0.98 2,776,833,835 49,276,500 1.820 2017-09-20
83 2017-09-18 26,805,000 -93,000 0.97 2,776,833,835 50,929,500 1.900 2017-09-14
84 2017-09-15 26,898,000 -42,000 0.97 2,776,833,835 51,913,140 1.930 2017-09-13
85 2017-09-14 26,940,000 90,000 0.97 2,776,833,835 52,533,000 1.950 2017-09-12
86 2017-09-12 26,850,000 -111,000 0.97 2,776,833,835 50,209,500 1.870 2017-09-08
87 2017-09-11 26,961,000 39,000 0.97 2,776,833,835 52,304,340 1.940 2017-09-07
88 2017-09-07 26,922,000 -129,000 0.97 2,776,833,835 54,382,440 2.020 2017-09-05
89 2017-09-06 27,051,000 -225,000 0.97 2,776,833,835 52,749,450 1.950 2017-09-04
90 2017-09-05 27,276,000 -33,000 0.98 2,776,833,835 47,733,000 1.750 2017-09-01
91 2017-09-04 27,309,000 1,113,000 0.98 2,776,833,835 49,429,290 1.810 2017-08-31
92 2017-08-24 26,196,000 60,000 0.94 2,776,833,835 37,722,240 1.440 2017-08-21
93 2017-08-17 26,136,000 69,000 0.94 2,776,833,835 36,851,760 1.410 2017-08-15
94 2017-08-16 26,067,000 90,000 0.94 2,776,833,835 36,754,470 1.410 2017-08-14
95 2017-08-07 25,977,000 1,500,000 0.94 2,776,833,835 37,147,110 1.430 2017-08-03
96 2017-08-02 24,477,000 -12,000 0.88 2,776,833,835 35,246,880 1.440 2017-07-31
97 2017-07-25 24,489,000 75,000 0.88 2,776,833,835 34,529,490 1.410 2017-07-21
98 2017-07-24 24,414,000 -177,000 0.88 2,776,833,835 34,423,740 1.410 2017-07-20
99 2017-07-20 24,591,000 -60,000 0.89 2,776,833,835 31,968,300 1.300 2017-07-18
100 2017-06-14 24,651,000 -30,000 0.89 2,776,833,835 32,046,300 1.300 2017-06-12
101 2017-06-05 24,681,000 30,000 0.89 2,776,833,835 32,578,920 1.320 2017-06-01
102 2017-05-31 24,651,000 57,000 0.89 2,776,833,835 31,799,790 1.290 2017-05-26
103 2017-05-19 24,594,000 -90,000 0.89 2,776,833,835 33,939,720 1.380 2017-05-17
104 2017-05-18 24,684,000 -90,000 0.89 2,776,833,835 34,557,600 1.400 2017-05-16
105 2017-04-21 24,774,000 -48,000 0.89 2,776,833,835 33,444,900 1.350 2017-04-19
106 2017-04-20 24,822,000 -99,000 0.89 2,776,833,835 32,765,040 1.320 2017-04-18
107 2017-03-30 24,921,000 120,000 0.90 2,776,833,835 33,643,350 1.350 2017-03-28
108 2017-03-27 24,801,000 -60,000 0.89 2,776,833,835 35,961,450 1.450 2017-03-23
109 2017-03-08 24,861,000 -42,000 0.90 2,776,833,835 30,081,810 1.210 2017-03-06
110 2017-03-07 24,903,000 21,000 0.90 2,776,833,835 30,132,630 1.210 2017-03-03
111 2017-03-03 24,882,000 -30,000 0.90 2,776,833,835 30,853,680 1.240 2017-03-01
112 2017-03-01 24,912,000 -6,000 0.90 2,776,833,835 30,641,760 1.230 2017-02-27
113 2017-02-28 24,918,000 42,000 0.90 2,776,833,835 30,150,780 1.210 2017-02-24
114 2017-02-27 24,876,000 60,000 0.90 2,776,833,835 30,846,240 1.240 2017-02-23
115 2017-02-21 24,816,000 9,000 0.89 2,776,833,835 31,764,480 1.280 2017-02-17
116 2017-02-20 24,807,000 9,000 0.89 2,776,833,835 32,001,030 1.290 2017-02-16
117 2017-02-17 24,798,000 72,000 0.89 2,776,833,835 31,493,460 1.270 2017-02-15
118 2017-02-15 24,726,000 3,000 0.89 2,776,833,835 31,154,760 1.260 2017-02-13
119 2017-02-14 24,723,000 45,000 0.89 2,776,833,835 31,150,980 1.260 2017-02-10
120 2017-02-13 24,678,000 9,000 0.89 2,776,833,835 31,094,280 1.260 2017-02-09
121 2017-02-10 24,669,000 9,000 0.89 2,776,833,835 31,329,630 1.270 2017-02-08
122 2017-02-09 24,660,000 9,000 0.89 2,776,833,835 30,825,000 1.250 2017-02-07
123 2017-02-08 24,651,000 60,000 0.89 2,776,833,835 30,813,750 1.250 2017-02-06
124 2017-02-07 24,591,000 -60,000 0.89 2,776,833,835 31,968,300 1.300 2017-02-03
125 2017-01-18 24,651,000 -24,000 0.89 2,776,833,835 30,320,730 1.230 2017-01-16
126 2017-01-10 24,675,000 -45,000 0.89 2,776,833,835 29,610,000 1.200 2017-01-06
127 2017-01-09 24,720,000 -27,000 0.89 2,776,833,835 29,664,000 1.200 2017-01-05
128 2017-01-05 24,747,000 15,000 0.89 2,776,833,835 29,201,460 1.180 2017-01-03
129 2017-01-04 24,732,000 -3,000 0.89 2,776,833,835 29,431,080 1.190 2016-12-30
130 2016-12-30 24,735,000 -12,000 0.89 2,776,833,835 29,929,350 1.210 2016-12-28
131 2016-12-14 24,747,000 -360,000 0.89 2,776,833,835 27,716,640 1.120 2016-12-12
132 2016-12-12 25,107,000 12,000 0.90 2,776,833,835 29,375,190 1.170 2016-12-08
133 2016-12-09 25,095,000 72,000 0.90 2,776,833,835 29,110,200 1.160 2016-12-07
134 2016-12-07 25,023,000 12,000 0.90 2,776,833,835 29,777,370 1.190 2016-12-05
135 2016-12-06 25,011,000 12,000 0.90 2,776,833,835 30,013,200 1.200 2016-12-02
136 2016-12-05 24,999,000 -12,000 0.90 2,776,833,835 30,498,780 1.220 2016-12-01
137 2016-11-30 25,011,000 -156,000 0.90 2,776,833,835 30,763,530 1.230 2016-11-28
138 2016-11-24 25,167,000 12,000 0.91 2,776,833,835 30,452,070 1.210 2016-11-22
139 2016-11-15 25,155,000 180,000 0.91 2,776,833,835 30,437,550 1.210 2016-11-11
140 2016-11-14 24,975,000 -12,000 0.90 2,776,833,835 30,719,250 1.230 2016-11-10
141 2016-11-11 24,987,000 72,000 0.90 2,776,833,835 29,734,530 1.190 2016-11-09
142 2016-11-04 24,915,000 12,000 0.90 2,776,833,835 29,399,700 1.180 2016-11-02
143 2016-10-28 24,903,000 99,000 0.90 2,776,833,835 32,124,870 1.290 2016-10-26
144 2016-10-24 24,804,000 -120,000 0.89 2,776,833,835 32,741,280 1.320 2016-10-19
145 2016-10-19 24,924,000 12,000 0.90 2,776,833,835 32,650,440 1.310 2016-10-17
146 2016-10-13 24,912,000 -12,000 0.90 2,776,833,835 33,880,320 1.360 2016-10-11
147 2016-10-04 24,924,000 12,000 0.90 2,776,833,835 33,647,400 1.350 2016-09-30
148 2016-10-03 24,912,000 -12,000 0.90 2,776,833,835 34,876,800 1.400 2016-09-29
149 2016-09-28 24,924,000 -48,000 0.90 2,776,833,835 33,398,160 1.340 2016-09-26
150 2016-09-26 24,972,000 120,000 0.90 2,776,833,835 35,709,960 1.430 2016-09-22
151 2016-09-23 24,852,000 -24,000 0.89 2,776,833,835 35,289,840 1.420 2016-09-21
152 2016-09-22 24,876,000 12,000 0.90 2,776,833,835 34,577,640 1.390 2016-09-20
153 2016-09-21 24,864,000 12,000 0.90 2,776,833,835 34,809,600 1.400 2016-09-19
154 2016-09-20 24,852,000 -12,000 0.89 2,776,833,835 34,792,800 1.400 2016-09-15
155 2016-09-14 24,864,000 12,000 0.90 2,776,833,835 33,317,760 1.340 2016-09-12
156 2016-09-09 24,852,000 -2,259,000 0.89 2,776,833,835 34,792,800 1.400 2016-09-07
157 2016-09-08 27,111,000 24,000 0.98 2,776,833,835 38,497,620 1.420 2016-09-06
158 2016-09-06 27,087,000 -12,000 0.98 2,776,833,835 35,213,100 1.300 2016-09-02
159 2016-08-23 27,099,000 12,000 0.98 2,776,833,835 34,957,710 1.290 2016-08-19
160 2016-08-19 27,087,000 12,000 0.98 2,776,833,835 35,483,970 1.310 2016-08-17
161 2016-08-18 27,075,000 -12,000 0.98 2,776,833,835 36,009,750 1.330 2016-08-16
162 2016-08-12 27,087,000 24,000 0.98 2,776,833,835 35,754,840 1.320 2016-08-10
163 2016-08-08 27,063,000 -12,000 0.97 2,776,833,835 35,181,900 1.300 2016-08-04
164 2016-08-05 27,075,000 -378,000 0.98 2,776,833,835 34,656,000 1.280 2016-08-03
165 2016-08-04 27,453,000 -312,000 0.99 2,776,833,835 36,237,960 1.320 2016-08-01
166 2016-08-03 27,765,000 12,000 1.00 2,776,833,835 35,261,550 1.270 2016-07-29
167 2016-07-22 27,753,000 210,000 1.00 2,776,833,835 36,356,430 1.310 2016-07-20
168 2016-07-20 27,543,000 90,000 0.99 2,776,833,835 33,877,890 1.230 2016-07-18
169 2016-07-15 27,453,000 -120,000 0.99 2,776,833,835 34,590,780 1.260 2016-07-13
170 2016-07-14 27,573,000 120,000 0.99 2,776,833,835 34,741,980 1.260 2016-07-12
171 2016-07-13 27,453,000 -99,000 0.99 2,776,833,835 32,943,600 1.200 2016-07-11
172 2016-07-06 27,552,000 390,000 0.99 2,776,833,835 33,613,440 1.220 2016-07-04
173 2016-06-30 27,162,000 -12,000 0.98 2,776,833,835 29,063,340 1.070 2016-06-28
174 2016-06-29 27,174,000 -351,000 0.98 2,776,833,835 30,163,140 1.110 2016-06-27
175 2016-06-24 27,525,000 -66,000 0.99 2,776,833,835 31,653,750 1.150 2016-06-22
176 2016-06-23 27,591,000 99,000 0.99 2,776,833,835 31,729,650 1.150 2016-06-21
177 2016-06-15 27,492,000 -18,000 0.99 2,776,833,835 30,791,040 1.120 2016-06-13
178 2016-06-10 27,510,000 -180,000 0.99 2,776,833,835 33,287,100 1.210 2016-06-07
179 2016-06-08 27,690,000 90,000 1.00 2,776,833,835 32,120,400 1.160 2016-06-06
180 2016-06-07 27,600,000 90,000 0.99 2,776,833,835 31,740,000 1.150 2016-06-03
181 2016-04-29 27,510,000 -66,000 0.99 2,776,833,835 38,789,100 1.410 2016-04-27
182 2016-04-25 27,576,000 -102,000 0.99 2,776,833,835 39,709,440 1.440 2016-04-21
183 2016-04-22 27,678,000 60,000 1.00 2,776,833,835 38,472,420 1.390 2016-04-20
184 2016-04-21 27,618,000 60,000 0.99 2,776,833,835 38,941,380 1.410 2016-04-19
185 2016-04-20 27,558,000 -570,000 0.99 2,776,833,835 35,825,400 1.300 2016-04-18
186 2016-04-18 28,128,000 -12,000 1.01 2,776,833,835 36,847,680 1.310 2016-04-14
187 2016-04-15 28,140,000 -9,000 1.01 2,776,833,835 36,582,000 1.300 2016-04-13
188 2016-04-14 28,149,000 9,000 1.01 2,776,833,835 35,749,230 1.270 2016-04-12
189 2016-03-17 28,140,000 -30,000 1.01 2,776,833,835 33,205,200 1.180 2016-03-15
190 2016-01-26 28,170,000 -48,000 1.01 2,776,833,835 30,423,600 1.080 2016-01-22
191 2016-01-25 28,218,000 -30,000 1.02 2,776,833,835 29,628,900 1.050 2016-01-21
192 2016-01-08 28,248,000 -69,000 1.02 2,776,833,835 39,829,680 1.410 2016-01-06
193 2015-12-29 28,317,000 -30,000 1.02 2,776,833,835 42,475,500 1.500 2015-12-23
194 2015-12-22 28,347,000 30,000 1.02 2,776,833,835 40,252,740 1.420 2015-12-18
195 2015-12-14 28,317,000 -30,000 1.02 2,776,833,835 42,192,330 1.490 2015-12-10
196 2015-12-08 28,347,000 -270,000 1.02 2,776,833,835 46,205,610 1.630 2015-12-04
197 2015-12-03 28,617,000 240,000 1.03 2,776,833,835 48,935,070 1.710 2015-12-01
198 2015-12-01 28,377,000 -60,000 1.02 2,776,833,835 45,686,970 1.610 2015-11-27
199 2015-11-30 28,437,000 30,000 1.02 2,776,833,835 47,774,160 1.680 2015-11-26
200 2015-11-25 28,407,000 -6,000 1.02 2,776,833,835 50,848,530 1.790 2015-11-23
201 2015-11-24 28,413,000 -99,000 1.02 2,776,833,835 44,324,280 1.560 2015-11-20
202 2015-11-18 28,512,000 -24,000 1.03 2,776,833,835 41,912,640 1.470 2015-11-16
203 2015-11-06 28,536,000 30,000 1.03 2,776,833,835 44,230,800 1.550 2015-11-04
204 2015-10-29 28,506,000 -66,000 1.03 2,776,833,835 43,899,240 1.540 2015-10-27
205 2015-10-27 28,572,000 -9,000 1.03 2,776,833,835 46,286,640 1.620 2015-10-23
206 2015-10-22 28,581,000 24,000 1.03 2,776,833,835 44,586,360 1.560 2015-10-19
207 2015-10-20 28,557,000 339,000 1.03 2,776,833,835 45,976,770 1.610 2015-10-16
208 2015-10-19 28,218,000 -36,000 1.02 2,776,833,835 44,020,080 1.560 2015-10-15
209 2015-10-16 28,254,000 168,000 1.02 2,776,833,835 43,793,700 1.550 2015-10-14
210 2015-10-15 28,086,000 6,000 1.01 2,776,833,835 44,375,880 1.580 2015-10-13
211 2015-10-09 28,080,000 -39,000 1.01 2,776,833,835 39,873,600 1.420 2015-10-07
212 2015-09-22 28,119,000 114,000 1.01 2,776,833,835 41,053,740 1.460 2015-09-18
213 2015-08-31 28,005,000 450,000 1.01 2,776,833,835 39,767,100 1.420 2015-08-27
214 2015-08-27 27,555,000 -210,000 0.99 2,776,833,835 32,239,350 1.170 2015-08-25
215 2015-08-25 27,765,000 -471,000 1.00 2,776,833,835 36,649,800 1.320 2015-08-21
216 2015-08-13 28,236,000 39,000 1.02 2,776,833,835 42,636,360 1.510 2015-08-11
217 2015-08-11 28,197,000 210,000 1.02 2,776,833,835 45,115,200 1.600 2015-08-07
218 2015-08-10 27,987,000 -240,000 1.01 2,776,833,835 48,137,640 1.720 2015-08-06
219 2015-08-07 28,227,000 30,000 1.02 2,776,833,835 46,856,820 1.660 2015-08-05
220 2015-08-04 28,197,000 -6,000 1.02 2,776,833,835 44,269,290 1.570 2015-07-31
221 2015-07-29 28,203,000 -24,000 1.02 2,776,833,835 42,304,500 1.500 2015-07-27
222 2015-07-28 28,227,000 210,000 1.02 2,776,833,835 48,550,440 1.720 2015-07-24
223 2015-07-23 28,017,000 -150,000 1.01 2,776,833,835 52,391,790 1.870 2015-07-21
224 2015-07-21 28,167,000 60,000 1.01 2,776,833,835 52,390,620 1.860 2015-07-17
225 2015-07-20 28,107,000 60,000 1.01 2,776,833,835 52,560,090 1.870 2015-07-16
226 2015-07-17 28,047,000 -9,000 1.01 2,776,833,835 50,204,130 1.790 2015-07-15
227 2015-07-16 28,056,000 174,000 1.01 2,776,833,835 54,428,640 1.940 2015-07-14
228 2015-07-15 27,882,000 -210,000 1.00 2,776,833,835 50,187,600 1.800 2015-07-13
229 2015-07-14 28,092,000 132,000 1.01 2,776,833,835 48,037,320 1.710 2015-07-10
230 2015-07-13 27,960,000 189,000 1.01 2,776,833,835 46,972,800 1.680 2015-07-09
231 2015-07-10 27,771,000 -174,000 1.00 2,776,833,835 34,158,330 1.230 2015-07-08
232 2015-07-09 27,945,000 -849,000 1.01 2,776,833,835 39,681,900 1.420 2015-07-07
233 2015-07-08 28,794,000 -960,000 1.04 2,776,833,835 45,782,460 1.590 2015-07-06
234 2015-07-06 29,754,000 -213,000 1.07 2,776,833,835 63,376,020 2.130 2015-07-02
235 2015-07-03 29,967,000 39,000 1.08 2,776,833,835 64,728,720 2.160 2015-06-30
236 2015-07-02 29,928,000 -48,000 1.08 2,776,833,835 61,950,960 2.070 2015-06-29
237 2015-06-30 29,976,000 42,000 1.08 2,776,833,835 73,141,440 2.440 2015-06-26
238 2015-06-29 29,934,000 -549,000 1.08 2,776,833,835 75,134,340 2.510 2015-06-25
239 2015-06-26 30,483,000 -57,000 1.10 2,776,833,835 78,950,970 2.590 2015-06-24
240 2015-06-25 30,540,000 318,000 1.10 2,776,833,835 80,931,000 2.650 2015-06-23
241 2015-06-24 30,222,000 150,000 1.09 2,776,833,835 75,555,000 2.500 2015-06-22
242 2015-06-23 30,072,000 42,000 1.08 2,776,833,835 73,375,680 2.440 2015-06-19
243 2015-06-22 30,030,000 240,000 1.08 2,776,833,835 75,975,900 2.530 2015-06-18
244 2015-06-19 29,790,000 330,000 1.07 2,776,833,835 75,964,500 2.550 2015-06-17
245 2015-06-18 29,460,000 -192,000 1.06 2,776,833,835 67,758,000 2.300 2015-06-16
246 2015-06-17 29,652,000 -21,000 1.07 2,776,833,835 72,943,920 2.460 2015-06-15
247 2015-06-16 29,673,000 1,266,000 1.07 2,776,833,835 77,149,800 2.600 2015-06-12
248 2015-06-12 28,407,000 -249,000 1.02 2,776,833,835 71,017,500 2.500 2015-06-10
249 2015-06-11 28,656,000 -417,000 1.03 2,776,833,835 71,640,000 2.500 2015-06-09
250 2015-06-10 29,073,000 -186,000 1.05 2,776,833,835 77,915,640 2.680 2015-06-08
251 2015-06-09 29,259,000 -2,373,000 1.05 2,776,833,835 81,047,430 2.770 2015-06-05
252 2015-06-08 31,632,000 1,521,000 1.14 2,776,833,835 96,477,600 3.050 2015-06-04
253 2015-06-05 30,111,000 237,000 1.08 2,776,833,835 105,689,610 3.510 2015-06-03
254 2015-06-04 29,874,000 -99,000 1.08 2,776,833,835 115,612,380 3.870 2015-06-02
255 2015-06-03 29,973,000 102,000 1.08 2,776,833,835 120,191,730 4.010 2015-06-01
256 2015-06-02 29,871,000 -1,227,000 1.08 2,776,833,835 118,587,870 3.970 2015-05-29
257 2015-06-01 31,098,000 -120,000 1.12 2,776,833,835 115,684,560 3.720 2015-05-28
258 2015-05-29 31,218,000 27,000 1.12 2,776,833,835 105,204,660 3.370 2015-05-27
259 2015-05-28 31,191,000 -132,000 1.12 2,776,833,835 106,049,400 3.400 2015-05-26
260 2015-05-27 31,323,000 -90,000 1.13 2,776,833,835 105,871,740 3.380 2015-05-22
261 2015-05-26 31,413,000 -153,000 1.13 2,776,833,835 107,432,460 3.420 2015-05-21
262 2015-05-22 31,566,000 -633,000 1.14 2,776,833,835 109,534,020 3.470 2015-05-20
263 2015-05-21 32,199,000 -9,000 1.16 2,776,833,835 114,306,450 3.550 2015-05-19
264 2015-05-20 32,208,000 270,000 1.16 2,776,833,835 112,728,000 3.500 2015-05-18
265 2015-05-19 31,938,000 693,000 1.15 2,776,833,835 106,353,540 3.330 2015-05-15
266 2015-05-18 31,245,000 -141,000 1.13 2,776,833,835 102,171,150 3.270 2015-05-14
267 2015-05-15 31,386,000 105,000 1.13 2,776,833,835 98,552,040 3.140 2015-05-13
268 2015-05-14 31,281,000 663,000 1.13 2,776,833,835 93,217,380 2.980 2015-05-12
269 2015-05-12 30,618,000 210,000 1.10 2,776,833,835 92,160,180 3.010 2015-05-08
270 2015-05-11 30,408,000 306,000 1.10 2,776,833,835 87,575,040 2.880 2015-05-07
271 2015-05-08 30,102,000 336,000 1.08 2,776,833,835 93,316,200 3.100 2015-05-06
272 2015-05-07 29,766,000 -231,000 1.07 2,776,833,835 95,251,200 3.200 2015-05-05
273 2015-05-06 29,997,000 -24,000 1.08 2,776,833,835 98,690,130 3.290 2015-05-04
274 2015-05-05 30,021,000 -27,000 1.08 2,776,833,835 93,665,520 3.120 2015-04-30
275 2015-05-04 30,048,000 216,000 1.08 2,776,833,835 91,045,440 3.030 2015-04-29
276 2015-04-30 29,832,000 -12,000 1.07 2,776,833,835 90,987,600 3.050 2015-04-28
277 2015-04-29 29,844,000 945,000 1.07 2,776,833,835 94,307,040 3.160 2015-04-27
278 2015-04-28 28,899,000 30,000 1.04 2,776,833,835 90,742,860 3.140 2015-04-24
279 2015-04-27 28,869,000 321,000 1.04 2,776,833,835 89,782,590 3.110 2015-04-23
280 2015-04-24 28,548,000 393,000 1.03 2,776,833,835 91,924,560 3.220 2015-04-22
281 2015-04-23 28,155,000 -90,000 1.01 2,776,833,835 84,746,550 3.010 2015-04-21
282 2015-04-22 28,245,000 249,000 1.02 2,776,833,835 82,192,950 2.910 2015-04-20
283 2015-04-21 27,996,000 -24,000 1.01 2,776,833,835 86,787,600 3.100 2015-04-17
284 2015-04-20 28,020,000 135,000 1.01 2,776,833,835 92,185,800 3.290 2015-04-16
285 2015-04-17 27,885,000 201,000 1.00 2,776,833,835 83,655,000 3.000 2015-04-15
286 2015-04-16 27,684,000 -660,000 1.00 2,776,833,835 84,989,880 3.070 2015-04-14
287 2015-04-15 28,344,000 306,000 1.02 2,776,833,835 92,401,440 3.260 2015-04-13
288 2015-04-14 28,038,000 -645,000 1.01 2,776,833,835 92,245,020 3.290 2015-04-10
289 2015-04-13 28,683,000 861,000 1.03 2,776,833,835 94,367,070 3.290 2015-04-09
290 2015-04-10 27,822,000 -1,617,000 1.00 2,776,833,835 98,489,880 3.540 2015-04-08
291 2015-04-09 29,439,000 711,000 1.06 2,776,833,835 94,204,800 3.200 2015-04-02
292 2015-04-08 28,728,000 612,000 1.03 2,776,833,835 85,896,720 2.990 2015-04-01
293 2015-04-02 28,116,000 276,000 1.01 2,776,833,835 78,724,800 2.800 2015-03-31
294 2015-04-01 27,840,000 1,218,000 1.00 2,776,833,835 79,344,000 2.850 2015-03-30
295 2015-03-30 26,622,000 54,000 0.96 2,776,833,835 68,684,760 2.580 2015-03-26
296 2015-03-27 26,568,000 -24,000 0.96 2,776,833,835 73,062,000 2.750 2015-03-25
297 2015-03-26 26,592,000 87,000 0.96 2,776,833,835 67,809,600 2.550 2015-03-24
298 2015-03-25 26,505,000 96,000 0.95 2,776,833,835 65,732,400 2.480 2015-03-23
299 2015-03-24 26,409,000 21,000 0.95 2,776,833,835 65,230,230 2.470 2015-03-20
300 2015-03-23 26,388,000 -36,000 0.95 2,776,833,835 60,956,280 2.310 2015-03-19
301 2015-03-17 26,424,000 -111,000 0.95 2,776,833,835 57,340,080 2.170 2015-03-13
302 2015-03-16 26,535,000 -12,000 0.96 2,776,833,835 58,377,000 2.200 2015-03-12
303 2015-03-13 26,547,000 -102,000 0.96 2,776,833,835 57,606,990 2.170 2015-03-11
304 2015-03-09 26,649,000 12,000 0.96 2,776,833,835 56,762,370 2.130 2015-03-05
305 2015-03-03 26,637,000 -120,000 0.96 2,776,833,835 54,339,480 2.040 2015-02-27
306 2015-02-26 26,757,000 21,000 0.96 2,776,833,835 56,724,840 2.120 2015-02-24
307 2015-02-23 26,736,000 -15,000 0.96 2,776,833,835 57,482,400 2.150 2015-02-16
308 2015-02-13 26,751,000 39,000 0.96 2,776,833,835 57,247,140 2.140 2015-02-11
309 2015-02-12 26,712,000 27,000 0.96 2,776,833,835 58,766,400 2.200 2015-02-10
310 2015-02-11 26,685,000 81,000 0.96 2,776,833,835 58,707,000 2.200 2015-02-09
311 2015-02-10 26,604,000 951,000 0.96 2,776,833,835 57,198,600 2.150 2015-02-06
312 2015-02-09 25,653,000 105,000 0.92 2,776,833,835 57,975,780 2.260 2015-02-05
313 2015-02-06 25,548,000 225,000 0.92 2,776,833,835 61,315,200 2.400 2015-02-04
314 2015-02-05 25,323,000 15,000 0.91 2,776,833,835 60,521,970 2.390 2015-02-03
315 2015-02-04 25,308,000 -6,000 0.91 2,776,833,835 55,677,600 2.200 2015-02-02
316 2015-02-03 25,314,000 264,000 0.91 2,776,833,835 53,918,820 2.130 2015-01-30
317 2015-01-30 25,050,000 75,000 0.90 2,776,833,835 55,360,500 2.210 2015-01-28
318 2015-01-22 24,975,000 9,000 0.90 2,776,833,835 47,452,500 1.900 2015-01-20
319 2015-01-21 24,966,000 9,000 0.90 2,776,833,835 48,184,380 1.930 2015-01-19
320 2015-01-20 24,957,000 201,000 0.90 2,776,833,835 49,914,000 2.000 2015-01-16
321 2015-01-19 24,756,000 36,000 0.89 2,776,833,835 47,531,520 1.920 2015-01-15
322 2015-01-16 24,720,000 -3,000 0.89 2,776,833,835 44,496,000 1.800 2015-01-14
323 2015-01-05 24,723,000 -30,000 0.89 2,776,833,835 45,490,320 1.840 2014-12-30
324 2014-12-16 24,753,000 39,000 0.89 2,776,833,835 46,535,640 1.880 2014-12-12
325 2014-12-15 24,714,000 -63,000 0.89 2,776,833,835 48,933,720 1.980 2014-12-11
326 2014-12-12 24,777,000 -1,155,000 0.89 2,776,833,835 48,067,380 1.940 2014-12-10
327 2014-12-11 25,932,000 39,000 0.93 2,776,833,835 51,345,360 1.980 2014-12-09
328 2014-12-10 25,893,000 -99,000 0.93 2,776,833,835 52,562,790 2.030 2014-12-08
329 2014-12-09 25,992,000 -135,000 0.94 2,776,833,835 50,424,480 1.940 2014-12-05
330 2014-12-05 26,127,000 -1,059,000 0.94 2,776,833,835 50,947,650 1.950 2014-12-03
331 2014-11-27 27,186,000 -261,000 0.98 2,776,833,835 60,081,060 2.210 2014-11-25
332 2014-11-26 27,447,000 -21,000 0.99 2,776,833,835 60,108,930 2.190 2014-11-24
333 2014-11-13 27,468,000 -30,000 0.99 2,776,833,835 61,253,640 2.230 2014-11-11
334 2014-11-12 27,498,000 30,000 0.99 2,776,833,835 61,320,540 2.230 2014-11-10
335 2014-11-10 27,468,000 -15,000 0.99 2,776,833,835 66,197,880 2.410 2014-11-06
336 2014-11-03 27,483,000 30,000 0.99 2,776,833,835 63,760,560 2.320 2014-10-30
337 2014-10-31 27,453,000 195,000 0.99 2,776,833,835 65,338,140 2.380 2014-10-29
338 2014-10-06 27,258,000 -24,000 0.98 2,776,833,835 47,974,080 1.760 2014-09-30
339 2014-10-03 27,282,000 -228,000 0.98 2,776,833,835 44,196,840 1.620 2014-09-29
340 2014-09-30 27,510,000 -1,446,000 0.99 2,776,833,835 46,491,900 1.690 2014-09-26
341 2014-09-29 28,956,000 -1,398,000 1.04 2,776,833,835 50,093,880 1.730 2014-09-25
342 2014-09-22 30,354,000 15,000 1.09 2,776,833,835 55,547,820 1.830 2014-09-18
343 2014-09-19 30,339,000 -114,000 1.09 2,776,833,835 56,430,540 1.860 2014-09-17
344 2014-09-18 30,453,000 24,000 1.10 2,776,833,835 55,424,460 1.820 2014-09-16
345 2014-09-17 30,429,000 120,000 1.10 2,776,833,835 51,425,010 1.690 2014-09-15
346 2014-09-12 30,309,000 96,000 1.09 2,776,833,835 55,768,560 1.840 2014-09-10
347 2014-09-04 30,213,000 -198,000 1.09 2,776,833,835 57,102,570 1.890 2014-09-02
348 2014-09-01 30,411,000 18,000 1.10 2,776,833,835 53,827,470 1.770 2014-08-28
349 2014-08-26 30,393,000 -246,000 1.09 2,776,833,835 57,746,700 1.900 2014-08-22
350 2014-08-21 30,639,000 -141,000 1.10 2,776,833,835 58,520,490 1.910 2014-08-19
351 2014-08-20 30,780,000 -120,000 1.11 2,776,833,835 59,405,400 1.930 2014-08-18
352 2014-08-19 30,900,000 12,000 1.11 2,776,833,835 58,401,000 1.890 2014-08-15
353 2014-08-15 30,888,000 -123,000 1.11 2,776,833,835 59,613,840 1.930 2014-08-13
354 2014-08-14 31,011,000 -375,000 1.12 2,776,833,835 59,541,120 1.920 2014-08-12
355 2014-08-13 31,386,000 -174,000 1.13 2,776,833,835 60,261,120 1.920 2014-08-11
356 2014-08-12 31,560,000 6,000 1.14 2,776,833,835 59,648,400 1.890 2014-08-08
357 2014-08-05 31,554,000 -207,000 1.14 2,776,833,835 65,316,780 2.070 2014-08-01
358 2014-08-01 31,761,000 -210,000 1.14 2,776,833,835 67,015,710 2.110 2014-07-30
359 2014-07-31 31,971,000 -108,000 1.15 2,776,833,835 68,417,940 2.140 2014-07-29
360 2014-07-23 32,079,000 -27,000 1.16 2,776,833,835 67,365,900 2.100 2014-07-21
361 2014-07-22 32,106,000 -6,000 1.16 2,776,833,835 66,780,480 2.080 2014-07-18
362 2014-07-21 32,112,000 120,000 1.16 2,776,833,835 66,150,720 2.060 2014-07-17
363 2014-07-17 31,992,000 -18,000 1.15 2,776,833,835 67,503,120 2.110 2014-07-15
364 2014-07-15 32,010,000 669,000 1.15 2,776,833,835 68,181,300 2.130 2014-07-11
365 2014-07-14 31,341,000 351,000 1.13 2,776,833,835 68,323,380 2.180 2014-07-10
366 2014-07-11 30,990,000 -90,000 1.12 2,776,833,835 65,698,800 2.120 2014-07-09
367 2014-07-02 31,080,000 15,000 1.12 2,776,833,835 65,889,600 2.120 2014-06-27
368 2014-06-30 31,065,000 3,000 1.12 2,776,833,835 65,236,500 2.100 2014-06-26
369 2014-06-25 31,062,000 -1,812,000 1.12 2,776,833,835 64,298,340 2.070 2014-06-23
370 2014-06-19 32,874,000 15,000 1.18 2,776,833,835 72,980,280 2.220 2014-06-17
371 2014-06-17 32,859,000 -246,000 1.18 2,776,833,835 76,232,880 2.320 2014-06-13
372 2014-06-16 33,105,000 150,000 1.19 2,776,833,835 77,134,650 2.330 2014-06-12
373 2014-06-13 32,955,000 564,000 1.19 2,776,833,835 77,444,250 2.350 2014-06-11
374 2014-06-12 32,391,000 618,000 1.17 2,776,833,835 77,738,400 2.400 2014-06-10
375 2014-06-10 31,773,000 390,000 1.14 2,776,833,835 73,395,630 2.310 2014-06-06
376 2014-06-09 31,383,000 -108,000 1.13 2,776,833,835 75,633,030 2.410 2014-06-05
377 2014-06-06 31,491,000 138,000 1.13 2,776,833,835 69,280,200 2.200 2014-06-04
378 2014-06-05 31,353,000 -90,000 1.13 2,776,833,835 72,111,900 2.300 2014-06-03
379 2014-05-30 31,443,000 279,000 1.13 2,776,833,835 69,174,600 2.200 2014-05-28
380 2014-05-29 31,164,000 -135,000 1.12 2,776,833,835 57,965,040 1.860 2014-05-27
381 2014-05-28 31,299,000 12,000 1.13 2,776,833,835 57,903,150 1.850 2014-05-26
382 2014-05-23 31,287,000 30,000 1.13 2,776,833,835 59,132,430 1.890 2014-05-21
383 2014-05-22 31,257,000 -27,000 1.13 2,776,833,835 58,763,160 1.880 2014-05-20
384 2014-05-21 31,284,000 -30,000 1.13 2,776,833,835 60,378,120 1.930 2014-05-19
385 2014-05-20 31,314,000 -30,000 1.13 2,776,833,835 57,304,620 1.830 2014-05-16
386 2014-05-19 31,344,000 129,000 1.13 2,776,833,835 58,613,280 1.870 2014-05-15
387 2014-05-16 31,215,000 27,000 1.12 2,776,833,835 54,314,100 1.740 2014-05-14
388 2014-05-15 31,188,000 -60,000 1.12 2,776,833,835 56,450,280 1.810 2014-05-13
389 2014-05-14 31,248,000 63,000 1.13 2,776,833,835 53,121,600 1.700 2014-05-12
390 2014-05-12 31,185,000 69,000 1.12 2,776,833,835 51,767,100 1.660 2014-05-08
391 2014-05-07 31,116,000 -15,000 1.12 2,776,833,835 53,519,520 1.720 2014-05-02
392 2014-05-05 31,131,000 -120,000 1.12 2,776,833,835 51,677,460 1.660 2014-04-30
393 2014-05-02 31,251,000 -15,000 1.13 2,776,833,835 54,376,740 1.740 2014-04-29
394 2014-04-30 31,266,000 30,000 1.13 2,776,833,835 56,278,800 1.800 2014-04-28
395 2014-04-29 31,236,000 21,000 1.12 2,776,833,835 61,534,920 1.970 2014-04-25
396 2014-04-25 31,215,000 -6,000 1.12 2,776,833,835 63,054,300 2.020 2014-04-23
397 2014-04-23 31,221,000 21,000 1.12 2,776,833,835 57,758,850 1.850 2014-04-17
398 2014-04-17 31,200,000 -102,000 1.12 2,776,833,835 58,344,000 1.870 2014-04-15
399 2014-04-16 31,302,000 48,000 1.13 2,776,833,835 60,412,860 1.930 2014-04-14
400 2014-04-15 31,254,000 30,000 1.13 2,776,833,835 62,195,460 1.990 2014-04-11
401 2014-04-14 31,224,000 -63,000 1.12 2,776,833,835 68,692,800 2.200 2014-04-10
402 2014-04-11 31,287,000 90,000 1.13 2,776,833,835 63,199,740 2.020 2014-04-09
403 2014-04-10 31,197,000 -24,000 1.12 2,776,833,835 65,825,670 2.110 2014-04-08
404 2014-04-09 31,221,000 -120,000 1.12 2,776,833,835 64,315,260 2.060 2014-04-07
405 2014-04-08 31,341,000 48,000 1.13 2,776,833,835 70,830,660 2.260 2014-04-04
406 2014-04-03 31,293,000 -57,000 1.13 2,776,833,835 80,110,080 2.560 2014-04-01
407 2014-04-02 31,350,000 -36,000 1.13 2,776,833,835 75,240,000 2.400 2014-03-31
408 2014-04-01 31,386,000 423,000 1.13 2,776,833,835 73,443,240 2.340 2014-03-28
409 2014-03-31 30,963,000 -120,000 1.12 2,776,833,835 76,788,240 2.480 2014-03-27
410 2014-03-28 31,083,000 3,000 1.12 2,776,833,835 83,924,100 2.700 2014-03-26
411 2014-03-27 31,080,000 -168,000 1.12 2,776,833,835 84,537,600 2.720 2014-03-25
412 2014-03-26 31,248,000 258,000 1.13 2,776,833,835 88,119,360 2.820 2014-03-24
413 2014-03-25 30,990,000 72,000 1.12 2,776,833,835 95,449,200 3.080 2014-03-21
414 2014-03-24 30,918,000 27,000 1.11 2,776,833,835 93,990,720 3.040 2014-03-20
415 2014-03-21 30,891,000 -276,000 1.11 2,776,833,835 98,851,200 3.200 2014-03-19
416 2014-03-20 31,167,000 96,000 1.12 2,776,833,835 99,734,400 3.200 2014-03-18
417 2014-03-19 31,071,000 558,000 1.12 2,776,833,835 98,495,070 3.170 2014-03-17
418 2014-03-18 30,513,000 69,000 1.10 2,776,833,835 93,980,040 3.080 2014-03-14
419 2014-03-17 30,444,000 36,000 1.10 2,776,833,835 96,507,480 3.170 2014-03-13
420 2014-03-14 30,408,000 24,000 1.10 2,776,833,835 102,170,880 3.360 2014-03-12
421 2014-03-13 30,384,000 141,000 1.09 2,776,833,835 104,824,800 3.450 2014-03-11
422 2014-03-12 30,243,000 -285,000 1.09 2,776,833,835 107,060,220 3.540 2014-03-10
423 2014-03-11 30,528,000 54,000 1.10 2,776,833,835 96,468,480 3.160 2014-03-07
424 2014-03-10 30,474,000 132,000 1.10 2,776,833,835 88,069,860 2.890 2014-03-06
425 2014-03-07 30,342,000 105,000 1.09 2,776,833,835 87,081,540 2.870 2014-03-05
426 2014-03-06 30,237,000 303,000 1.09 2,776,833,835 88,896,780 2.940 2014-03-04
427 2014-03-05 29,934,000 -189,000 1.08 2,776,833,835 80,522,460 2.690 2014-03-03
428 2014-03-04 30,123,000 -3,000 1.08 2,776,833,835 75,608,730 2.510 2014-02-28
429 2014-02-28 30,126,000 -243,000 1.08 2,776,833,835 75,013,740 2.490 2014-02-26
430 2014-02-27 30,369,000 6,000 1.09 2,776,833,835 71,670,840 2.360 2014-02-25
431 2014-02-26 30,363,000 -45,000 1.09 2,776,833,835 76,818,390 2.530 2014-02-24
432 2014-02-25 30,408,000 -42,000 1.10 2,776,833,835 77,236,320 2.540 2014-02-21
433 2014-02-24 30,450,000 69,000 1.10 2,776,833,835 78,256,500 2.570 2014-02-20
434 2014-02-21 30,381,000 -147,000 1.09 2,776,833,835 78,686,790 2.590 2014-02-19
435 2014-02-20 30,528,000 -75,000 1.10 2,776,833,835 76,320,000 2.500 2014-02-18
436 2014-02-19 30,603,000 189,000 1.10 2,776,833,835 76,507,500 2.500 2014-02-17
437 2014-02-18 30,414,000 30,000 1.10 2,776,833,835 76,035,000 2.500 2014-02-14
438 2014-02-17 30,384,000 -93,000 1.09 2,776,833,835 74,136,960 2.440 2014-02-13
439 2014-02-14 30,477,000 -372,000 1.10 2,776,833,835 77,411,580 2.540 2014-02-12
440 2014-02-13 30,849,000 264,000 1.11 2,776,833,835 72,186,660 2.340 2014-02-11
441 2014-02-12 30,585,000 492,000 1.10 2,776,833,835 77,380,050 2.530 2014-02-10
442 2014-02-11 30,093,000 36,000 1.08 2,776,833,835 77,339,010 2.570 2014-02-07
443 2014-02-10 30,057,000 -15,000 1.08 2,776,833,835 69,431,670 2.310 2014-02-06
444 2014-02-07 30,072,000 87,000 1.08 2,776,833,835 64,354,080 2.140 2014-02-05
445 2014-02-04 29,985,000 21,000 1.08 2,776,833,835 56,371,800 1.880 2014-01-28
446 2014-01-29 29,964,000 198,000 1.08 2,776,833,835 56,931,600 1.900 2014-01-27
447 2014-01-21 29,766,000 24,000 1.07 2,776,833,835 61,317,960 2.060 2014-01-17
448 2013-12-30 29,742,000 99,000 1.07 2,776,833,835 57,699,480 1.940 2013-12-23
449 2013-12-19 29,643,000 243,000 1.07 2,776,833,835 54,246,690 1.830 2013-12-17
450 2013-12-18 29,400,000 57,000 1.06 2,776,833,835 50,274,000 1.710 2013-12-16
451 2013-12-11 29,343,000 -30,000 1.06 2,776,833,835 52,230,540 1.780 2013-12-09
452 2013-12-06 29,373,000 -330,000 1.06 2,776,833,835 55,514,970 1.890 2013-12-04
453 2013-12-05 29,703,000 -300,000 1.07 2,776,833,835 55,841,640 1.880 2013-12-03
454 2013-12-04 30,003,000 18,000 1.08 2,776,833,835 59,705,970 1.990 2013-12-02
455 2013-11-04 29,985,000 -12,000 1.08 2,776,833,835 63,868,050 2.130 2013-10-31
456 2013-10-30 29,997,000 -30,000 1.08 2,776,833,835 58,194,180 1.940 2013-10-28
457 2013-10-29 30,027,000 30,000 1.08 2,776,833,835 56,150,490 1.870 2013-10-25
458 2013-10-28 29,997,000 198,000 1.08 2,776,833,835 59,994,000 2.000 2013-10-24
459 2013-10-25 29,799,000 -420,000 1.07 2,776,833,835 63,173,880 2.120 2013-10-23
460 2013-10-24 30,219,000 42,000 1.09 2,776,833,835 61,646,760 2.040 2013-10-22
461 2013-10-18 30,177,000 282,000 1.09 2,776,833,835 55,525,680 1.840 2013-10-16
462 2013-10-17 29,895,000 270,000 1.08 2,776,833,835 54,109,950 1.810 2013-10-15
463 2013-10-11 29,625,000 -30,000 1.07 2,776,833,835 45,622,500 1.540 2013-10-09
464 2013-10-02 29,655,000 9,000 1.07 2,776,833,835 40,923,900 1.380 2013-09-27
465 2013-09-18 29,646,000 42,000 1.07 2,776,833,835 41,504,400 1.400 2013-09-16
466 2013-09-17 29,604,000 -165,000 1.07 2,776,833,835 44,109,960 1.490 2013-09-13
467 2013-09-16 29,769,000 6,000 1.07 2,776,833,835 44,653,500 1.500 2013-09-12
468 2013-09-13 29,763,000 39,000 1.07 2,776,833,835 45,239,760 1.520 2013-09-11
469 2013-09-12 29,724,000 -18,000 1.07 2,776,833,835 46,369,440 1.560 2013-09-10
470 2013-09-05 29,742,000 6,000 1.07 2,776,833,835 40,449,120 1.360 2013-09-03
471 2013-09-04 29,736,000 18,000 1.07 2,776,833,835 39,251,520 1.320 2013-09-02
472 2013-08-22 29,718,000 39,000 1.07 2,776,833,835 40,119,300 1.350 2013-08-20
473 2013-08-15 29,679,000 -63,000 1.07 2,776,833,835 43,628,130 1.470 2013-08-12
474 2013-08-08 29,742,000 423,000 1.07 2,776,833,835 40,746,540 1.370 2013-08-06
475 2013-08-07 29,319,000 465,000 1.06 2,776,833,835 40,753,410 1.390 2013-08-05
476 2013-08-01 28,854,000 -84,000 1.04 2,776,833,835 42,415,380 1.470 2013-07-30
477 2013-07-26 28,938,000 -99,000 1.04 2,776,833,835 42,538,860 1.470 2013-07-24
478 2013-07-25 29,037,000 -102,000 1.05 2,776,833,835 42,394,020 1.460 2013-07-23
479 2013-07-24 29,139,000 -129,000 1.05 2,776,833,835 43,999,890 1.510 2013-07-22
480 2013-07-10 29,268,000 -99,000 1.05 2,776,833,835 39,804,480 1.360 2013-07-08
481 2013-07-09 29,367,000 -99,000 1.06 2,776,833,835 37,883,430 1.290 2013-07-05
482 2013-07-03 29,466,000 198,000 1.06 2,776,833,835 34,769,880 1.180 2013-06-28
483 2013-06-24 29,268,000 -48,000 1.05 2,776,833,835 36,585,000 1.250 2013-06-20
484 2013-06-20 29,316,000 -90,000 1.06 2,776,833,835 38,990,280 1.330 2013-06-18
485 2013-06-06 29,406,000 90,000 1.06 2,776,833,835 36,463,440 1.240 2013-06-04
486 2013-06-04 29,316,000 -60,000 1.06 2,776,833,835 41,921,880 1.430 2013-05-31
487 2013-06-03 29,376,000 -198,000 1.06 2,776,833,835 41,713,920 1.420 2013-05-30
488 2013-05-31 29,574,000 -42,000 1.07 2,776,833,835 44,361,000 1.500 2013-05-29
489 2013-05-29 29,616,000 -30,000 1.07 2,776,833,835 44,424,000 1.500 2013-05-27
490 2013-05-27 29,646,000 60,000 1.07 2,776,833,835 37,650,420 1.270 2013-05-23
491 2013-05-23 29,586,000 -75,000 1.07 2,776,833,835 38,757,660 1.310 2013-05-21
492 2013-05-20 29,661,000 -90,000 1.07 2,776,833,835 28,474,560 0.960 2013-05-15
493 2013-05-15 29,751,000 60,000 1.07 2,776,833,835 30,346,020 1.020 2013-05-13
494 2013-05-14 29,691,000 90,000 1.07 2,776,833,835 30,581,730 1.030 2013-05-10
495 2013-05-10 29,601,000 198,000 1.07 2,776,833,835 30,193,020 1.020 2013-05-08
496 2013-05-09 29,403,000 99,000 1.06 2,776,833,835 27,638,820 0.940 2013-05-07
497 2013-05-08 29,304,000 -81,000 1.06 2,776,833,835 25,201,440 0.860 2013-05-06
498 2013-04-29 29,385,000 8,167,500 1.06 2,776,833,835 27,915,750 0.950 2013-04-25
499 2013-04-24 21,217,500 48,000 0.76 2,776,833,835 21,217,500 1.000 2013-04-22
500 2013-04-23 21,169,500 -30,000 0.76 2,776,833,835 19,687,635 0.930 2013-04-19
501 2013-04-09 21,199,500 30,000 0.76 2,776,833,835 17,383,590 0.820 2013-04-05
502 2013-04-03 21,169,500 18,000 0.76 2,776,833,835 20,111,025 0.950 2013-03-28
503 2013-04-02 21,151,500 -90,000 0.76 2,776,833,835 19,882,410 0.940 2013-03-27
504 2013-03-27 21,241,500 60,000 0.76 2,776,833,835 19,542,180 0.920 2013-03-25
505 2013-03-25 21,181,500 45,000 0.76 2,776,833,835 20,334,240 0.960 2013-03-21
506 2013-03-22 21,136,500 75,000 0.76 2,776,833,835 19,868,310 0.940 2013-03-20
507 2013-03-21 21,061,500 -156,000 0.76 2,776,833,835 20,429,655 0.970 2013-03-19
508 2013-03-20 21,217,500 156,000 0.76 2,776,833,835 19,944,450 0.940 2013-03-18
509 2013-03-15 21,061,500 63,000 0.76 2,776,833,835 21,061,500 1.000 2013-03-13
510 2013-03-07 20,998,500 42,000 0.76 2,776,833,835 24,988,215 1.190 2013-03-05
511 2013-03-04 20,956,500 42,000 0.75 2,776,833,835 24,938,235 1.190 2013-02-28
512 2013-02-28 20,914,500 21,000 0.75 2,776,833,835 21,541,935 1.030 2013-02-26
513 2013-01-31 20,893,500 30,000 0.75 2,776,833,835 26,952,615 1.290 2013-01-29
514 2013-01-28 20,863,500 -300,000 0.78 2,673,429,835 36,928,395 1.770 2013-01-24
515 2013-01-25 21,163,500 -27,000 0.79 2,673,429,835 38,094,300 1.800 2013-01-23
516 2013-01-24 21,190,500 -27,000 0.79 2,673,429,835 38,566,710 1.820 2013-01-22
517 2013-01-23 21,217,500 -18,000 0.79 2,673,429,835 35,008,875 1.650 2013-01-21
518 2013-01-22 21,235,500 -57,000 0.79 2,673,429,835 30,791,475 1.450 2013-01-18
519 2013-01-16 21,292,500 -27,000 0.80 2,673,429,835 23,847,600 1.120 2013-01-14
520 2013-01-11 21,319,500 60,000 0.80 2,673,429,835 21,319,500 1.000 2013-01-09
521 2013-01-10 21,259,500 -9,000 0.80 2,673,429,835 21,472,095 1.010 2013-01-08
522 2013-01-03 21,268,500 -30,000 0.80 2,673,429,835 18,078,225 0.850 2012-12-28
523 2013-01-02 21,298,500 -90,000 0.80 2,673,429,835 15,973,875 0.750 2012-12-27
524 2012-12-27 21,388,500 -120,000 0.80 2,673,429,835 14,544,180 0.680 2012-12-20
525 2012-12-04 21,508,500 90,000 0.80 2,673,429,835 14,410,695 0.670 2012-11-30
526 2012-11-13 21,418,500 -12,000 0.80 2,673,429,835 16,920,615 0.790 2012-11-09
527 2012-11-02 21,430,500 -150,000 0.80 2,673,429,835 17,144,400 0.800 2012-10-31
528 2012-11-01 21,580,500 120,000 0.81 2,673,429,835 16,616,985 0.770 2012-10-30
529 2012-10-31 21,460,500 30,000 0.80 2,673,429,835 17,168,400 0.800 2012-10-29
530 2012-10-29 21,430,500 -3,000 0.80 2,673,429,835 18,430,230 0.860 2012-10-25
531 2012-10-16 21,433,500 60,000 0.80 2,673,429,835 15,432,120 0.720 2012-10-12
532 2012-09-21 21,373,500 -30,000 0.80 2,673,429,835 16,030,125 0.750 2012-09-19
533 2012-09-17 21,403,500 -30,000 0.80 2,673,429,835 17,336,835 0.810 2012-09-13
534 2012-09-14 21,433,500 60,000 0.80 2,673,429,835 16,289,460 0.760 2012-09-12
535 2012-08-13 21,373,500 -30,000 0.80 2,673,429,835 17,953,740 0.840 2012-08-09
536 2012-08-06 21,403,500 30,000 0.80 2,673,429,835 17,550,870 0.820 2012-08-02
537 2012-07-04 21,373,500 -6,000 0.80 2,673,429,835 19,663,620 0.920 2012-06-29
538 2012-07-03 21,379,500 6,000 0.80 2,673,429,835 19,241,550 0.900 2012-06-28
539 2012-06-15 21,373,500 -9,000 0.80 2,673,429,835 20,091,090 0.940 2012-06-13
540 2012-06-14 21,382,500 9,000 0.80 2,673,429,835 19,671,900 0.920 2012-06-12
541 2012-05-31 21,373,500 -114,000 0.80 2,673,429,835 20,304,825 0.950 2012-05-29
542 2012-05-22 21,487,500 -78,000 0.80 2,673,429,835 21,487,500 1.000 2012-05-18
543 2012-05-16 21,565,500 -30,000 0.81 2,673,429,835 24,153,360 1.120 2012-05-14
544 2012-05-10 21,595,500 -9,000 0.81 2,673,429,835 23,539,095 1.090 2012-05-08
545 2012-05-08 21,604,500 9,000 0.81 2,673,429,835 22,900,770 1.060 2012-05-04
546 2012-04-16 21,595,500 -30,000 0.81 2,673,429,835 27,642,240 1.280 2012-04-12
547 2012-04-02 21,625,500 -3,000 0.81 2,673,429,835 29,194,425 1.350 2012-03-29
548 2012-03-30 21,628,500 -30,000 0.81 2,673,429,835 30,496,185 1.410 2012-03-28
549 2012-03-29 21,658,500 30,000 0.81 2,673,429,835 25,990,200 1.200 2012-03-27
550 2012-03-26 21,628,500 30,000 0.81 2,673,429,835 28,765,905 1.330 2012-03-22
551 2012-03-21 21,598,500 30,000 0.81 2,673,429,835 29,805,930 1.380 2012-03-19
552 2012-03-14 21,568,500 -30,000 0.81 2,673,429,835 32,137,065 1.490 2012-03-12
553 2012-03-13 21,598,500 30,000 0.81 2,673,429,835 32,829,720 1.520 2012-03-09
554 2012-03-12 21,568,500 60,000 0.81 2,673,429,835 31,705,695 1.470 2012-03-08
555 2012-03-09 21,508,500 24,000 0.80 2,673,429,835 31,402,410 1.460 2012-03-07
556 2012-03-07 21,484,500 24,000 0.80 2,673,429,835 33,945,510 1.580 2012-03-05
557 2012-02-27 21,460,500 240,000 0.80 2,673,429,835 37,770,480 1.760 2012-02-23
558 2012-02-23 21,220,500 24,000 0.79 2,673,429,835 35,862,645 1.690 2012-02-21
559 2012-02-21 21,196,500 78,000 0.79 2,673,429,835 35,610,120 1.680 2012-02-17
560 2012-02-14 21,118,500 12,000 0.79 2,673,429,835 40,125,150 1.900 2012-02-10
561 2011-11-09 21,106,500 30,000 0.79 2,673,429,835 49,600,275 2.350 2011-11-07
562 2011-11-02 21,076,500 -30,000 0.79 2,673,429,835 48,054,420 2.280 2011-10-31
563 2011-11-01 21,106,500 -954,000 0.79 2,673,429,835 45,167,910 2.140 2011-10-28
564 2011-10-26 22,060,500 -12,000 0.83 2,673,429,835 43,017,975 1.950 2011-10-24
565 2011-10-24 22,072,500 -15,000 0.83 2,673,429,835 42,158,475 1.910 2011-10-20
566 2011-10-21 22,087,500 -15,000 0.83 2,673,429,835 41,524,500 1.880 2011-10-19
567 2011-10-19 22,102,500 -30,000 0.83 2,673,429,835 40,889,625 1.850 2011-10-17
568 2011-09-30 22,132,500 15,000 0.83 2,673,429,835 38,289,225 1.730 2011-09-27
569 2011-09-28 22,117,500 15,000 0.83 2,673,429,835 37,599,750 1.700 2011-09-26
570 2011-09-27 22,102,500 27,000 0.83 2,673,429,835 41,552,700 1.880 2011-09-23
571 2011-09-19 22,075,500 15,000 0.83 2,673,429,835 45,696,285 2.070 2011-09-15
572 2011-08-29 22,060,500 -3,000 0.83 2,673,429,835 51,842,175 2.350 2011-08-25
573 2011-08-25 22,063,500 -36,000 0.83 2,673,429,835 51,187,320 2.320 2011-08-23
574 2011-08-12 22,099,500 -60,000 0.83 2,673,429,835 48,618,900 2.200 2011-08-10
575 2011-08-11 22,159,500 -6,000 0.83 2,673,429,835 47,864,520 2.160 2011-08-09
576 2011-08-09 22,165,500 -9,000 0.83 2,673,429,835 52,532,235 2.370 2011-08-05
577 2011-08-05 22,174,500 -3,000 0.83 2,673,429,835 54,327,525 2.450 2011-08-03
578 2011-08-03 22,177,500 -60,000 0.83 2,673,429,835 54,778,425 2.470 2011-08-01
579 2011-07-26 22,237,500 -18,000 0.83 2,673,429,835 59,151,750 2.660 2011-07-22
580 2011-07-20 22,255,500 -6,000 0.83 2,673,429,835 60,089,850 2.700 2011-07-18
581 2011-07-19 22,261,500 -12,000 0.83 2,673,429,835 60,106,050 2.700 2011-07-15
582 2011-07-15 22,273,500 -12,000 0.83 2,673,429,835 57,242,895 2.570 2011-07-13
583 2011-07-14 22,285,500 42,000 0.83 2,673,429,835 56,605,170 2.540 2011-07-12
584 2011-07-13 22,243,500 -3,000 0.83 2,673,429,835 58,277,970 2.620 2011-07-11
585 2011-07-12 22,246,500 -33,000 0.83 2,673,429,835 54,503,925 2.450 2011-07-08
586 2011-07-11 22,279,500 45,000 0.83 2,673,429,835 54,361,980 2.440 2011-07-07
587 2011-07-07 22,234,500 -3,000 0.83 2,673,429,835 51,806,385 2.330 2011-07-05
588 2011-07-06 22,237,500 -69,000 0.83 2,673,429,835 52,925,250 2.380 2011-07-04
589 2011-07-05 22,306,500 72,000 0.83 2,673,429,835 49,074,300 2.200 2011-06-30
590 2011-06-20 22,234,500 558,000 0.83 2,673,429,835 48,471,210 2.180 2011-06-16
591 2011-06-16 21,676,500 -9,000 0.81 2,673,429,835 42,485,940 1.960 2011-06-14
592 2011-06-14 21,685,500 36,000 0.81 2,673,429,835 41,419,305 1.910 2011-06-10
593 2011-06-13 21,649,500 -6,000 0.81 2,673,429,835 40,484,565 1.870 2011-06-09
594 2011-06-10 21,655,500 -6,000 0.81 2,673,429,835 41,795,115 1.930 2011-06-08
595 2011-06-09 21,661,500 21,000 0.81 2,673,429,835 40,723,620 1.880 2011-06-07
596 2011-06-08 21,640,500 12,000 0.81 2,673,429,835 40,251,330 1.860 2011-06-03
597 2011-06-03 21,628,500 -21,000 0.81 2,673,429,835 41,310,435 1.910 2011-06-01
598 2011-05-31 21,649,500 15,000 0.81 2,673,429,835 43,299,000 2.000 2011-05-27
599 2011-05-30 21,634,500 -3,201,000 0.81 2,673,429,835 43,269,000 2.000 2011-05-26
600 2011-05-27 24,835,500 -42,000 0.93 2,673,429,835 54,638,100 2.200 2011-05-25
601 2011-05-26 24,877,500 15,000 0.93 2,673,429,835 55,228,050 2.220 2011-05-24
602 2011-05-25 24,862,500 12,000 0.93 2,673,429,835 54,697,500 2.200 2011-05-23
603 2011-05-23 24,850,500 -30,000 0.93 2,673,429,835 56,907,645 2.290 2011-05-19
604 2011-05-16 24,880,500 30,000 0.93 2,673,429,835 57,722,760 2.320 2011-05-12
605 2011-05-13 24,850,500 18,000 0.93 2,673,429,835 58,150,170 2.340 2011-05-11
606 2011-05-12 24,832,500 -18,000 0.93 2,673,429,835 60,342,975 2.430 2011-05-09
607 2011-05-11 24,850,500 -30,000 0.93 2,673,429,835 57,404,655 2.310 2011-05-06
608 2011-05-04 24,880,500 18,000 0.93 2,673,429,835 60,708,420 2.440 2011-04-29
609 2011-04-28 24,862,500 -27,000 0.93 2,673,429,835 62,404,875 2.510 2011-04-26
610 2011-04-27 24,889,500 -3,000 0.93 2,673,429,835 62,970,435 2.530 2011-04-21
611 2011-04-20 24,892,500 -3,000 0.93 2,673,429,835 64,720,500 2.600 2011-04-18
612 2011-04-19 24,895,500 -123,000 0.93 2,673,429,835 64,977,255 2.610 2011-04-15
613 2011-04-15 25,018,500 -93,000 0.94 2,673,429,835 65,048,100 2.600 2011-04-13
614 2011-04-14 25,111,500 30,000 0.94 2,673,429,835 65,038,785 2.590 2011-04-12
615 2011-04-12 25,081,500 -18,000 0.94 2,673,429,835 67,469,235 2.690 2011-04-08
616 2011-04-11 25,099,500 -171,000 0.94 2,673,429,835 67,768,650 2.700 2011-04-07
617 2011-04-07 25,270,500 30,000 0.95 2,673,429,835 67,219,530 2.660 2011-04-04
618 2011-04-04 25,240,500 -30,000 0.94 2,673,429,835 69,411,375 2.750 2011-03-31
619 2011-03-29 25,270,500 -30,000 0.95 2,673,429,835 65,703,300 2.600 2011-03-25
620 2011-03-28 25,300,500 -927,000 0.95 2,673,429,835 66,793,320 2.640 2011-03-24
621 2011-03-22 26,227,500 -60,000 0.98 2,673,429,835 68,453,775 2.610 2011-03-18
622 2011-03-21 26,287,500 30,000 0.98 2,673,429,835 68,610,375 2.610 2011-03-17
623 2011-03-18 26,257,500 30,000 0.98 2,673,429,835 70,107,525 2.670 2011-03-16
624 2011-03-15 26,227,500 -30,000 0.98 2,673,429,835 70,289,700 2.680 2011-03-11
625 2011-03-10 26,257,500 -30,000 0.98 2,673,429,835 70,370,100 2.680 2011-03-08
626 2011-03-03 26,287,500 24,000 0.98 2,673,429,835 70,976,250 2.700 2011-03-01
627 2011-02-24 26,263,500 -18,000 0.98 2,673,429,835 71,961,990 2.740 2011-02-22
628 2011-02-23 26,281,500 -300,000 0.98 2,673,429,835 72,011,310 2.740 2011-02-21
629 2011-02-22 26,581,500 -507,000 0.99 2,673,429,835 73,896,570 2.780 2011-02-18
630 2011-02-18 27,088,500 -6,000 1.01 2,673,429,835 75,847,800 2.800 2011-02-16
631 2011-02-16 27,094,500 -30,000 1.01 2,673,429,835 76,948,380 2.840 2011-02-14
632 2011-02-14 27,124,500 3,000 1.01 2,673,429,835 77,304,825 2.850 2011-02-10
633 2011-02-11 27,121,500 -3,000 1.01 2,673,429,835 76,482,630 2.820 2011-02-09
634 2011-02-10 27,124,500 75,000 1.01 2,673,429,835 78,661,050 2.900 2011-02-08
635 2011-01-28 27,049,500 45,000 1.01 2,673,429,835 75,468,105 2.790 2011-01-26
636 2011-01-20 27,004,500 -48,000 1.01 2,673,429,835 79,663,275 2.950 2011-01-18
637 2011-01-19 27,052,500 -120,000 1.01 2,673,429,835 81,698,550 3.020 2011-01-17
638 2011-01-18 27,172,500 30,000 1.02 2,673,429,835 83,963,025 3.090 2011-01-14
639 2011-01-14 27,142,500 -135,000 1.02 2,673,429,835 82,784,625 3.050 2011-01-12
640 2011-01-10 27,277,500 -150,000 1.02 2,673,429,835 84,560,250 3.100 2011-01-06
641 2011-01-07 27,427,500 3,000 1.03 2,673,429,835 85,573,800 3.120 2011-01-05
642 2011-01-04 27,424,500 -135,000 1.03 2,673,429,835 89,678,115 3.270 2010-12-30
643 2010-12-29 27,559,500 -39,000 1.03 2,673,429,835 84,056,475 3.050 2010-12-23
644 2010-12-23 27,598,500 24,000 1.03 2,673,429,835 86,935,275 3.150 2010-12-21
645 2010-12-22 27,574,500 -96,000 1.03 2,673,429,835 83,274,990 3.020 2010-12-20
646 2010-12-15 27,670,500 3,000 1.04 2,673,429,835 79,967,745 2.890 2010-12-13
647 2010-12-13 27,667,500 -153,000 1.03 2,673,429,835 80,235,750 2.900 2010-12-09
648 2010-12-10 27,820,500 -225,000 1.04 2,673,429,835 80,957,655 2.910 2010-12-08
649 2010-12-07 28,045,500 -30,000 1.05 2,673,429,835 81,051,495 2.890 2010-12-03
650 2010-12-06 28,075,500 -57,000 1.05 2,673,429,835 80,295,930 2.860 2010-12-02
651 2010-12-02 28,132,500 126,000 1.05 2,673,429,835 82,146,900 2.920 2010-11-30
652 2010-11-30 28,006,500 -90,000 1.05 2,673,429,835 83,179,305 2.970 2010-11-26
653 2010-11-23 28,096,500 9,000 1.05 2,673,429,835 83,165,640 2.960 2010-11-19
654 2010-11-22 28,087,500 81,000 1.05 2,673,429,835 80,611,125 2.870 2010-11-18
655 2010-11-19 28,006,500 321,000 1.05 2,673,429,835 79,538,460 2.840 2010-11-17
656 2010-11-18 27,685,500 -270,000 1.04 2,673,429,835 80,287,950 2.900 2010-11-16
657 2010-11-17 27,955,500 588,000 1.05 2,673,429,835 84,146,055 3.010 2010-11-15
658 2010-11-16 27,367,500 -30,000 1.02 2,673,429,835 83,744,550 3.060 2010-11-12
659 2010-11-12 27,397,500 -1,095,000 1.02 2,673,429,835 84,384,300 3.080 2010-11-10
660 2010-11-11 28,492,500 -555,000 1.07 2,673,429,835 88,896,600 3.120 2010-11-09
661 2010-11-10 29,047,500 138,000 1.09 2,673,429,835 94,113,900 3.240 2010-11-08
662 2010-11-08 28,909,500 69,000 1.08 2,673,429,835 98,003,205 3.390 2010-11-04
663 2010-11-04 28,840,500 -27,000 1.08 2,673,429,835 90,559,170 3.140 2010-11-02
664 2010-11-01 28,867,500 21,000 1.08 2,673,429,835 89,777,925 3.110 2010-10-28
665 2010-10-29 28,846,500 3,000 1.08 2,673,429,835 89,135,685 3.090 2010-10-27
666 2010-10-28 28,843,500 -153,000 1.08 2,673,429,835 92,010,765 3.190 2010-10-26
667 2010-10-27 28,996,500 204,000 1.08 2,673,429,835 93,368,730 3.220 2010-10-25
668 2010-10-26 28,792,500 -8,137,500 1.08 2,673,429,835 91,848,075 3.190 2010-10-22
669 2010-10-22 36,930,000 6,000 1.38 2,673,429,835 120,022,500 3.250 2010-10-20
670 2010-10-19 36,924,000 36,000 1.38 2,673,429,835 124,803,120 3.380 2010-10-15
671 2010-10-18 36,888,000 -36,000 1.38 2,673,429,835 125,050,320 3.390 2010-10-14
672 2010-10-15 36,924,000 105,000 1.38 2,673,429,835 131,080,200 3.550 2010-10-13
673 2010-10-14 36,819,000 -66,000 1.38 2,673,429,835 129,234,690 3.510 2010-10-12
674 2010-10-13 36,885,000 117,000 1.38 2,673,429,835 126,146,700 3.420 2010-10-11
675 2010-10-12 36,768,000 -63,000 1.38 2,673,429,835 127,584,960 3.470 2010-10-08
676 2010-10-11 36,831,000 39,000 1.38 2,673,429,835 128,540,190 3.490 2010-10-07
677 2010-10-08 36,792,000 -30,000 1.38 2,673,429,835 110,743,920 3.010 2010-10-06
678 2010-10-07 36,822,000 123,000 1.38 2,673,429,835 109,361,340 2.970 2010-10-05
679 2010-10-06 36,699,000 45,000 1.37 2,673,429,835 111,564,960 3.040 2010-10-04
680 2010-10-05 36,654,000 -6,000 1.37 2,673,429,835 114,727,020 3.130 2010-09-30
681 2010-10-04 36,660,000 -276,000 1.37 2,673,429,835 109,246,800 2.980 2010-09-29
682 2010-09-30 36,936,000 -390,000 1.38 2,673,429,835 110,069,280 2.980 2010-09-28
683 2010-09-29 37,326,000 744,000 1.40 2,673,429,835 109,738,440 2.940 2010-09-27
684 2010-09-24 36,582,000 -186,000 1.37 2,673,429,835 111,209,280 3.040 2010-09-21
685 2010-09-22 36,768,000 -48,000 1.38 2,673,429,835 112,510,080 3.060 2010-09-20
686 2010-09-21 36,816,000 318,000 1.38 2,673,429,835 112,288,800 3.050 2010-09-17
687 2010-09-20 36,498,000 270,000 1.37 2,673,429,835 108,399,060 2.970 2010-09-16
688 2010-09-17 36,228,000 348,000 1.36 2,673,429,835 110,857,680 3.060 2010-09-15
689 2010-09-16 35,880,000 60,000 1.34 2,673,429,835 109,075,200 3.040 2010-09-14
690 2010-09-15 35,820,000 141,000 1.34 2,673,429,835 111,400,200 3.110 2010-09-13
691 2010-09-14 35,679,000 432,000 1.33 2,673,429,835 110,248,110 3.090 2010-09-10
692 2010-09-13 35,247,000 -399,000 1.32 2,673,429,835 110,675,580 3.140 2010-09-09
693 2010-09-10 35,646,000 1,140,000 1.33 2,673,429,835 105,512,160 2.960 2010-09-08
694 2010-09-08 34,506,000 150,000 1.29 2,673,429,835 92,821,140 2.690 2010-09-06
695 2010-09-07 34,356,000 723,000 1.29 2,673,429,835 92,417,640 2.690 2010-09-03
696 2010-08-30 33,633,000 -138,000 1.26 2,673,429,835 93,163,410 2.770 2010-08-26
697 2010-08-26 33,771,000 -12,000 1.26 2,673,429,835 93,207,960 2.760 2010-08-24
698 2010-08-20 33,783,000 24,000 1.26 2,673,429,835 93,578,910 2.770 2010-08-18
699 2010-08-18 33,759,000 3,000 1.26 2,673,429,835 96,888,330 2.870 2010-08-16
700 2010-08-11 33,756,000 30,000 1.26 2,673,429,835 100,592,880 2.980 2010-08-09
701 2010-08-10 33,726,000 -6,000 1.26 2,673,429,835 103,876,080 3.080 2010-08-06
702 2010-08-09 33,732,000 -6,000 1.26 2,673,429,835 105,581,160 3.130 2010-08-05
703 2010-08-06 33,738,000 -30,000 1.26 2,673,429,835 105,937,320 3.140 2010-08-04
704 2010-08-05 33,768,000 -63,000 1.26 2,673,429,835 103,330,080 3.060 2010-08-03
705 2010-08-03 33,831,000 63,000 1.27 2,673,429,835 102,507,930 3.030 2010-07-30
706 2010-08-02 33,768,000 -99,000 1.26 2,673,429,835 101,641,680 3.010 2010-07-29
707 2010-07-30 33,867,000 99,000 1.27 2,673,429,835 94,488,930 2.790 2010-07-28
708 2010-07-29 33,768,000 -42,000 1.26 2,673,429,835 92,186,640 2.730 2010-07-27
709 2010-07-27 33,810,000 -72,000 1.26 2,673,429,835 105,487,200 3.120 2010-07-23
710 2010-07-26 33,882,000 327,000 1.27 2,673,429,835 97,580,160 2.880 2010-07-22
711 2010-07-21 33,555,000 -177,000 1.26 2,673,429,835 95,631,750 2.850 2010-07-19
712 2010-07-19 33,732,000 -42,000 1.26 2,673,429,835 101,196,000 3.000 2010-07-15
713 2010-07-16 33,774,000 -24,000 1.26 2,673,429,835 112,467,420 3.330 2010-07-14
714 2010-07-09 33,798,000 84,000 1.26 2,673,429,835 119,644,920 3.540 2010-07-07
715 2010-07-08 33,714,000 -18,000 1.26 2,673,429,835 118,673,280 3.520 2010-07-06
716 2010-07-06 33,732,000 27,000 1.26 2,673,429,835 118,736,640 3.520 2010-07-02
717 2010-07-02 33,705,000 -45,000 1.26 2,673,429,835 118,304,550 3.510 2010-06-29
718 2010-06-29 33,750,000 -252,000 1.26 2,673,429,835 119,475,000 3.540 2010-06-25
719 2010-06-24 34,002,000 30,000 1.27 2,673,429,835 125,467,380 3.690 2010-06-22
720 2010-06-23 33,972,000 189,000 1.27 2,673,429,835 129,093,600 3.800 2010-06-21
721 2010-06-22 33,783,000 -126,000 1.26 2,673,429,835 121,956,630 3.610 2010-06-18
722 2010-06-21 33,909,000 -9,000 1.27 2,673,429,835 125,463,300 3.700 2010-06-17
723 2010-06-17 33,918,000 -12,000 1.27 2,673,429,835 126,174,960 3.720 2010-06-14
724 2010-06-15 33,930,000 -30,000 1.27 2,673,429,835 122,148,000 3.600 2010-06-11
725 2010-06-14 33,960,000 -111,000 1.27 2,673,429,835 118,860,000 3.500 2010-06-10
726 2010-06-11 34,071,000 60,000 1.27 2,673,429,835 119,929,920 3.520 2010-06-09
727 2010-06-09 34,011,000 -18,000 1.27 2,673,429,835 121,419,270 3.570 2010-06-07
728 2010-06-08 34,029,000 -96,000 1.27 2,673,429,835 122,844,690 3.610 2010-06-04
729 2010-06-07 34,125,000 -15,000 1.28 2,673,429,835 122,850,000 3.600 2010-06-03
730 2010-06-04 34,140,000 -51,000 1.28 2,673,429,835 124,269,600 3.640 2010-06-02
731 2010-06-03 34,191,000 -606,000 1.28 2,673,429,835 128,558,160 3.760 2010-06-01
732 2010-06-02 34,797,000 -750,000 1.30 2,673,429,835 143,711,610 4.130 2010-05-31
733 2010-06-01 35,547,000 -6,000 1.33 2,673,429,835 145,031,760 4.080 2010-05-28
734 2010-05-31 35,553,000 573,000 1.33 2,673,429,835 141,856,470 3.990 2010-05-27
735 2010-05-28 34,980,000 -123,000 1.31 2,673,429,835 130,125,600 3.720 2010-05-26
736 2010-05-27 35,103,000 -126,000 1.31 2,673,429,835 130,934,190 3.730 2010-05-25
737 2010-05-26 35,229,000 18,000 1.32 2,673,429,835 143,029,740 4.060 2010-05-24
738 2010-05-25 35,211,000 -312,000 1.32 2,673,429,835 137,322,900 3.900 2010-05-20
739 2010-05-24 35,523,000 -81,000 1.33 2,673,429,835 137,118,780 3.860 2010-05-19
740 2010-05-20 35,604,000 27,000 1.33 2,673,429,835 142,416,000 4.000 2010-05-18
741 2010-05-19 35,577,000 261,000 1.33 2,673,429,835 149,779,170 4.210 2010-05-17
742 2010-05-17 35,316,000 -117,000 1.32 2,673,429,835 169,163,640 4.790 2010-05-13
743 2010-05-14 35,433,000 120,000 1.33 2,673,429,835 173,621,700 4.900 2010-05-12
744 2010-05-13 35,313,000 -63,000 1.32 2,673,429,835 173,386,830 4.910 2010-05-11
745 2010-05-11 35,376,000 402,000 1.32 2,673,429,835 176,172,480 4.980 2010-05-07
746 2010-05-10 34,974,000 6,000 1.31 2,673,429,835 180,815,580 5.170 2010-05-06
747 2010-05-07 34,968,000 -48,000 1.31 2,673,429,835 182,183,280 5.210 2010-05-05
748 2010-05-05 35,016,000 -141,000 1.31 2,673,429,835 183,834,000 5.250 2010-05-03
749 2010-05-04 35,157,000 90,000 1.32 2,673,429,835 189,144,660 5.380 2010-04-30
750 2010-05-03 35,067,000 -288,000 1.31 2,673,429,835 184,803,090 5.270 2010-04-29
751 2010-04-30 35,355,000 -99,000 1.32 2,673,429,835 194,098,950 5.490 2010-04-28
752 2010-04-29 35,454,000 -240,000 1.33 2,673,429,835 194,287,920 5.480 2010-04-27
753 2010-04-28 35,694,000 -3,000 1.34 2,673,429,835 195,603,120 5.480 2010-04-26
754 2010-04-27 35,697,000 -1,641,000 1.34 2,673,429,835 192,763,800 5.400 2010-04-23
755 2010-04-26 37,338,000 153,000 1.40 2,673,429,835 207,972,660 5.570 2010-04-22
756 2010-04-23 37,185,000 -468,000 1.39 2,673,429,835 208,607,850 5.610 2010-04-21
757 2010-04-22 37,653,000 -57,000 1.41 2,673,429,835 210,856,800 5.600 2010-04-20
758 2010-04-21 37,710,000 -987,000 1.41 2,673,429,835 211,553,100 5.610 2010-04-19
759 2010-04-20 38,697,000 2,082,000 1.45 2,673,429,835 226,377,450 5.850 2010-04-16
760 2010-04-19 36,615,000 -90,000 1.37 2,673,429,835 205,776,300 5.620 2010-04-15
761 2010-04-16 36,705,000 -405,000 1.37 2,673,429,835 205,548,000 5.600 2010-04-14
762 2010-04-15 37,110,000 303,000 1.39 2,673,429,835 213,753,600 5.760 2010-04-13
763 2010-04-14 36,807,000 609,000 1.38 2,673,429,835 212,376,390 5.770 2010-04-12
764 2010-04-13 36,198,000 -813,000 1.35 2,673,429,835 199,089,000 5.500 2010-04-09
765 2010-04-12 37,011,000 -210,000 1.38 2,673,429,835 208,371,930 5.630 2010-04-08
766 2010-04-09 37,221,000 -87,000 1.39 2,673,429,835 210,298,650 5.650 2010-04-07
767 2010-04-08 37,308,000 66,000 1.40 2,673,429,835 216,013,320 5.790 2010-04-01
768 2010-04-07 37,242,000 45,000 1.39 2,673,429,835 214,513,920 5.760 2010-03-31
769 2010-03-31 37,197,000 -276,000 1.39 2,673,429,835 217,974,420 5.860 2010-03-29
770 2010-03-30 37,473,000 -39,000 1.40 2,673,429,835 219,591,780 5.860 2010-03-26
771 2010-03-29 37,512,000 189,000 1.40 2,673,429,835 219,820,320 5.860 2010-03-25
772 2010-03-26 37,323,000 456,000 1.40 2,673,429,835 210,501,720 5.640 2010-03-24
773 2010-03-25 36,867,000 -189,000 1.38 2,673,429,835 209,773,230 5.690 2010-03-23
774 2010-03-24 37,056,000 336,000 1.39 2,673,429,835 219,000,960 5.910 2010-03-22
775 2010-03-23 36,720,000 -45,000 1.37 2,673,429,835 217,382,400 5.920 2010-03-19
776 2010-03-22 36,765,000 414,000 1.38 2,673,429,835 219,854,700 5.980 2010-03-18
777 2010-03-19 36,351,000 -192,000 1.36 2,673,429,835 208,291,230 5.730 2010-03-17
778 2010-03-18 36,543,000 489,000 1.37 2,673,429,835 212,314,830 5.810 2010-03-16
779 2010-03-17 36,054,000 -135,000 1.35 2,673,429,835 199,018,080 5.520 2010-03-15
780 2010-03-16 36,189,000 -516,000 1.35 2,673,429,835 193,973,040 5.360 2010-03-12
781 2010-03-15 36,705,000 -579,000 1.37 2,673,429,835 197,105,850 5.370 2010-03-11
782 2010-03-12 37,284,000 -465,000 1.39 2,673,429,835 207,671,880 5.570 2010-03-10
783 2010-03-11 37,749,000 -315,000 1.41 2,673,429,835 207,996,990 5.510 2010-03-09
784 2010-03-10 38,064,000 66,000 1.42 2,673,429,835 204,403,680 5.370 2010-03-08
785 2010-03-09 37,998,000 69,000 1.42 2,673,429,835 197,209,620 5.190 2010-03-05
786 2010-03-08 37,929,000 -18,000 1.42 2,673,429,835 196,851,510 5.190 2010-03-04
787 2010-03-05 37,947,000 99,000 1.42 2,673,429,835 198,462,810 5.230 2010-03-03
788 2010-03-04 37,848,000 -246,000 1.42 2,673,429,835 195,674,160 5.170 2010-03-02
789 2010-03-03 38,094,000 672,000 1.42 2,673,429,835 179,041,800 4.700 2010-03-01
790 2010-03-02 37,422,000 -843,000 1.40 2,673,429,835 164,656,800 4.400 2010-02-26
791 2010-03-01 38,265,000 216,000 1.43 2,673,429,835 158,799,750 4.150 2010-02-25
792 2010-02-26 38,049,000 105,000 1.42 2,673,429,835 156,000,900 4.100 2010-02-24
793 2010-02-25 37,944,000 -60,000 1.42 2,673,429,835 158,605,920 4.180 2010-02-23
794 2010-02-24 38,004,000 -90,000 1.42 2,673,429,835 155,436,360 4.090 2010-02-22
795 2010-02-23 38,094,000 108,000 1.42 2,673,429,835 151,995,060 3.990 2010-02-19
796 2010-02-18 37,986,000 -171,000 1.42 2,673,429,835 164,479,380 4.330 2010-02-12
797 2010-02-17 38,157,000 45,000 1.43 2,673,429,835 167,127,660 4.380 2010-02-11
798 2010-02-12 38,112,000 81,000 1.43 2,673,429,835 162,357,120 4.260 2010-02-10
799 2010-02-11 38,031,000 126,000 1.42 2,673,429,835 154,405,860 4.060 2010-02-09
800 2010-02-10 37,905,000 63,000 1.42 2,673,429,835 152,757,150 4.030 2010-02-08
801 2010-02-09 37,842,000 -30,000 1.42 2,673,429,835 152,503,260 4.030 2010-02-05
802 2010-02-08 37,872,000 -147,000 1.42 2,673,429,835 158,304,960 4.180 2010-02-04
803 2010-02-05 38,019,000 36,000 1.42 2,673,429,835 163,481,700 4.300 2010-02-03
804 2010-02-04 37,983,000 -6,000 1.42 2,673,429,835 162,947,070 4.290 2010-02-02
805 2010-02-03 37,989,000 -207,000 1.42 2,673,429,835 165,252,150 4.350 2010-02-01
806 2010-02-02 38,196,000 -231,000 1.43 2,673,429,835 166,534,560 4.360 2010-01-29
807 2010-02-01 38,427,000 -1,083,000 1.44 2,673,429,835 165,236,100 4.300 2010-01-28
808 2010-01-29 39,510,000 -357,000 1.48 2,673,429,835 175,424,400 4.440 2010-01-27
809 2010-01-28 39,867,000 -1,560,000 1.49 2,673,429,835 180,597,510 4.530 2010-01-26
810 2010-01-27 41,427,000 72,000 1.55 2,673,429,835 195,121,170 4.710 2010-01-25
811 2010-01-26 41,355,000 -1,146,000 1.55 2,673,429,835 194,782,050 4.710 2010-01-22
812 2010-01-25 42,501,000 -156,000 1.59 2,673,429,835 201,029,730 4.730 2010-01-21
813 2010-01-22 42,657,000 -372,000 1.60 2,673,429,835 212,005,290 4.970 2010-01-20
814 2010-01-21 43,029,000 -96,000 1.61 2,673,429,835 204,818,040 4.760 2010-01-19
815 2010-01-20 43,125,000 -408,000 1.61 2,673,429,835 195,787,500 4.540 2010-01-18
816 2010-01-19 43,533,000 291,000 1.63 2,673,429,835 201,557,790 4.630 2010-01-15
817 2010-01-18 43,242,000 648,000 1.62 2,673,429,835 195,021,420 4.510 2010-01-14
818 2010-01-15 42,594,000 18,000 1.59 2,673,429,835 179,320,740 4.210 2010-01-13
819 2010-01-14 42,576,000 231,000 1.59 2,673,429,835 176,690,400 4.150 2010-01-12
820 2010-01-13 42,345,000 -315,000 1.58 2,673,429,835 179,542,800 4.240 2010-01-11
821 2010-01-12 42,660,000 114,000 1.60 2,673,429,835 188,130,600 4.410 2010-01-08
822 2010-01-11 42,546,000 -630,000 1.59 2,673,429,835 192,307,920 4.520 2010-01-07
823 2010-01-08 43,176,000 822,000 1.62 2,673,429,835 194,292,000 4.500 2010-01-06
824 2010-01-07 42,354,000 -294,000 1.58 2,673,429,835 189,745,920 4.480 2010-01-05
825 2010-01-06 42,648,000 -318,000 1.60 2,673,429,835 183,812,880 4.310 2010-01-04
826 2010-01-05 42,966,000 96,000 1.61 2,673,429,835 171,864,000 4.000 2009-12-30
827 2009-12-29 42,870,000 681,000 1.62 2,649,499,835 172,337,400 4.020 2009-12-23
828 2009-12-28 42,189,000 1,485,000 1.59 2,649,499,835 166,646,550 3.950 2009-12-22
829 2009-12-23 40,704,000 126,000 1.54 2,649,499,835 153,861,120 3.780 2009-12-21
830 2009-12-22 40,578,000 -798,000 1.53 2,649,499,835 152,573,280 3.760 2009-12-18
831 2009-12-21 41,376,000 -804,000 1.56 2,649,499,835 160,538,880 3.880 2009-12-17
832 2009-12-18 42,180,000 81,000 1.59 2,649,499,835 164,502,000 3.900 2009-12-16
833 2009-12-17 42,099,000 231,000 1.59 2,649,499,835 169,237,980 4.020 2009-12-15
834 2009-12-16 41,868,000 2,121,000 1.58 2,649,499,835 167,890,680 4.010 2009-12-14
835 2009-12-15 39,747,000 -135,000 1.50 2,649,499,835 148,653,780 3.740 2009-12-11
836 2009-12-14 39,882,000 -1,266,000 1.51 2,649,499,835 139,985,820 3.510 2009-12-10
837 2009-12-11 41,148,000 -360,000 1.55 2,649,499,835 144,018,000 3.500 2009-12-09
838 2009-12-10 41,508,000 468,000 1.57 2,649,499,835 149,843,880 3.610 2009-12-08
839 2009-12-09 41,040,000 75,000 1.55 2,649,499,835 150,206,400 3.660 2009-12-07
840 2009-12-08 40,965,000 -489,000 1.55 2,649,499,835 143,377,500 3.500 2009-12-04
841 2009-12-07 41,454,000 30,000 1.56 2,649,499,835 151,721,640 3.660 2009-12-03
842 2009-12-04 41,424,000 270,000 1.56 2,649,499,835 149,954,880 3.620 2009-12-02
843 2009-12-03 41,154,000 -21,000 1.55 2,649,499,835 151,035,180 3.670 2009-12-01
844 2009-12-02 41,175,000 291,000 1.55 2,649,499,835 154,818,000 3.760 2009-11-30
845 2009-12-01 40,884,000 -438,000 1.54 2,649,499,835 149,635,440 3.660 2009-11-27
846 2009-11-30 41,322,000 -1,140,000 1.56 2,649,499,835 160,329,360 3.880 2009-11-26
847 2009-11-27 42,462,000 -90,000 1.61 2,631,993,835 152,438,580 3.590 2009-11-25
848 2009-11-26 42,552,000 -2,208,000 1.62 2,631,993,835 149,783,040 3.520 2009-11-24
849 2009-11-25 44,760,000 1,842,000 1.70 2,631,993,835 156,660,000 3.500 2009-11-23
850 2009-11-24 42,918,000 438,000 1.63 2,631,993,835 148,496,280 3.460 2009-11-20
851 2009-11-23 42,480,000 780,000 1.61 2,631,993,835 135,936,000 3.200 2009-11-19
852 2009-11-20 41,700,000 -330,000 1.58 2,631,993,835 133,023,000 3.190 2009-11-18
853 2009-11-19 42,030,000 -1,140,000 1.60 2,631,993,835 133,655,400 3.180 2009-11-17
854 2009-11-18 43,170,000 -1,032,000 1.64 2,631,993,835 141,165,900 3.270 2009-11-16
855 2009-11-17 44,202,000 882,000 1.68 2,631,993,835 141,446,400 3.200 2009-11-13
856 2009-11-16 43,320,000 1,071,000 1.65 2,631,993,835 143,822,400 3.320 2009-11-12
857 2009-11-13 42,249,000 759,000 1.61 2,631,993,835 137,309,250 3.250 2009-11-11
858 2009-11-12 41,490,000 -69,000 1.58 2,631,993,835 129,033,900 3.110 2009-11-10
859 2009-11-11 41,559,000 -6,000 1.58 2,631,993,835 128,832,900 3.100 2009-11-09
860 2009-11-10 41,565,000 474,000 1.58 2,631,993,835 125,941,950 3.030 2009-11-06
861 2009-11-09 41,091,000 147,000 1.56 2,631,993,835 125,327,550 3.050 2009-11-05
862 2009-11-06 40,944,000 591,000 1.56 2,631,993,835 122,832,000 3.000 2009-11-04
863 2009-11-05 40,353,000 225,000 1.53 2,631,993,835 121,866,060 3.020 2009-11-03
864 2009-11-04 40,128,000 2,646,000 1.52 2,631,993,835 123,192,960 3.070 2009-11-02
865 2009-11-03 37,482,000 318,000 1.42 2,631,993,835 113,945,280 3.040 2009-10-30
866 2009-11-02 37,164,000 699,000 1.41 2,631,993,835 110,005,440 2.960 2009-10-29
867 2009-10-30 36,465,000 231,000 1.39 2,631,972,835 109,030,350 2.990 2009-10-28
868 2009-10-29 36,234,000 786,000 1.38 2,631,972,835 104,353,920 2.880 2009-10-27
869 2009-10-28 35,448,000 675,000 1.35 2,631,972,835 99,608,880 2.810 2009-10-23
870 2009-10-27 34,773,000 375,000 1.32 2,631,972,835 90,757,530 2.610 2009-10-22
871 2009-10-23 34,398,000 63,000 1.31 2,631,972,835 88,058,880 2.560 2009-10-21
872 2009-10-22 34,335,000 -99,000 1.30 2,631,972,835 89,271,000 2.600 2009-10-20
873 2009-10-21 34,434,000 -117,000 1.31 2,631,972,835 86,085,000 2.500 2009-10-19
874 2009-10-20 34,551,000 270,000 1.31 2,631,972,835 78,776,280 2.280 2009-10-16
875 2009-10-19 34,281,000 639,000 1.30 2,631,972,835 80,903,160 2.360 2009-10-15
876 2009-10-16 33,642,000 57,000 1.28 2,631,972,835 75,021,660 2.230 2009-10-14
877 2009-10-15 33,585,000 138,000 1.28 2,631,972,835 69,520,950 2.070 2009-10-13
878 2009-10-14 33,447,000 1,182,000 1.27 2,631,972,835 71,911,050 2.150 2009-10-12
879 2009-10-13 32,265,000 480,000 1.23 2,631,972,835 66,143,250 2.050 2009-10-09
880 2009-10-08 31,785,000 51,000 1.21 2,631,972,835 63,570,000 2.000 2009-10-06
881 2009-10-05 31,734,000 132,000 1.21 2,631,972,835 63,468,000 2.000 2009-09-30
882 2009-10-02 31,602,000 120,000 1.20 2,631,972,835 62,571,960 1.980 2009-09-29
883 2009-09-28 31,482,000 9,000 1.20 2,631,972,835 62,649,180 1.990 2009-09-24
884 2009-09-25 31,473,000 813,000 1.20 2,631,972,835 63,890,190 2.030 2009-09-23
885 2009-09-23 30,660,000 -330,000 1.16 2,631,972,835 61,320,000 2.000 2009-09-21
886 2009-09-22 30,990,000 390,000 1.18 2,631,972,835 63,219,600 2.040 2009-09-18
887 2009-09-21 30,600,000 306,000 1.16 2,631,972,835 63,036,000 2.060 2009-09-17
888 2009-09-18 30,294,000 342,000 1.15 2,631,972,835 58,467,420 1.930 2009-09-16
889 2009-09-16 29,952,000 -30,000 1.14 2,631,972,835 53,015,040 1.770 2009-09-14
890 2009-09-15 29,982,000 60,000 1.14 2,631,972,835 53,367,960 1.780 2009-09-11
891 2009-09-14 29,922,000 804,000 1.14 2,631,972,835 54,158,820 1.810 2009-09-10
892 2009-09-11 29,118,000 120,000 1.11 2,631,972,835 52,121,220 1.790 2009-09-09
893 2009-09-09 28,998,000 -492,000 1.10 2,631,972,835 51,906,420 1.790 2009-09-07
894 2009-09-08 29,490,000 18,000 1.12 2,631,972,835 53,376,900 1.810 2009-09-04
895 2009-09-07 29,472,000 -111,000 1.12 2,631,972,835 51,281,280 1.740 2009-09-03
896 2009-09-04 29,583,000 825,000 1.12 2,631,972,835 51,178,590 1.730 2009-09-02
897 2009-09-03 28,758,000 264,000 1.09 2,631,972,835 50,326,500 1.750 2009-09-01
898 2009-09-02 28,494,000 -42,000 1.08 2,631,972,835 50,434,380 1.770 2009-08-31
899 2009-08-31 28,536,000 450,000 1.08 2,631,972,835 51,079,440 1.790 2009-08-27
900 2009-08-28 28,086,000 1,038,000 1.07 2,631,972,835 49,712,220 1.770 2009-08-26
901 2009-08-27 27,048,000 2,088,000 1.03 2,631,972,835 43,817,760 1.620 2009-08-25
902 2009-08-25 24,960,000 141,000 0.95 2,631,972,835 40,435,200 1.620 2009-08-21
903 2009-08-21 24,819,000 21,000 0.94 2,631,972,835 38,717,640 1.560 2009-08-19
904 2009-08-20 24,798,000 -12,000 0.94 2,631,972,835 39,924,780 1.610 2009-08-18
905 2009-08-19 24,810,000 12,000 0.94 2,631,972,835 40,192,200 1.620 2009-08-17
906 2009-08-18 24,798,000 72,000 0.94 2,631,972,835 42,156,600 1.700 2009-08-14
907 2009-08-12 24,726,000 30,000 0.94 2,631,972,835 40,303,380 1.630 2009-08-10
908 2009-08-11 24,696,000 843,000 0.94 2,631,972,835 40,748,400 1.650 2009-08-07
909 2009-08-10 23,853,000 453,000 0.91 2,631,972,835 40,788,630 1.710 2009-08-06
910 2009-08-06 23,400,000 6,000 0.89 2,631,972,835 38,844,000 1.660 2009-08-04
911 2009-08-05 23,394,000 -351,000 0.89 2,631,972,835 39,067,980 1.670 2009-08-03
912 2009-07-31 23,745,000 -51,000 0.90 2,631,972,835 41,553,750 1.750 2009-07-29
913 2009-07-30 23,796,000 759,000 0.90 2,631,972,835 41,643,000 1.750 2009-07-28
914 2009-07-29 23,037,000 -510,000 0.88 2,631,972,835 39,854,010 1.730 2009-07-27
915 2009-07-28 23,547,000 2,268,000 0.89 2,631,972,835 35,791,440 1.520 2009-07-24
916 2009-07-27 21,279,000 -384,000 0.81 2,631,972,835 27,875,490 1.310 2009-07-23
917 2009-07-24 21,663,000 -90,000 0.82 2,631,972,835 26,862,120 1.240 2009-07-22
918 2009-07-22 21,753,000 30,000 0.83 2,631,972,835 25,451,010 1.170 2009-07-20
919 2009-07-20 21,723,000 90,000 0.83 2,631,972,835 24,764,220 1.140 2009-07-16
920 2009-07-16 21,633,000 471,000 0.82 2,631,972,835 24,228,960 1.120 2009-07-14
921 2009-07-15 21,162,000 147,000 0.80 2,631,972,835 22,643,340 1.070 2009-07-13
922 2009-07-14 21,015,000 -600,000 0.80 2,631,972,835 23,536,800 1.120 2009-07-10
923 2009-07-10 21,615,000 90,000 0.82 2,631,972,835 24,424,950 1.130 2009-07-08
924 2009-07-07 21,525,000 621,000 0.82 2,631,972,835 25,830,000 1.200 2009-07-03
925 2009-07-03 20,904,000 609,000 0.79 2,631,972,835 26,966,160 1.290 2009-06-30
926 2009-07-02 20,295,000 -150,000 0.77 2,631,972,835 25,165,800 1.240 2009-06-29
927 2009-06-25 20,445,000 -69,000 0.78 2,631,972,835 23,307,300 1.140 2009-06-23
928 2009-06-24 20,514,000 -450,000 0.78 2,631,972,835 24,206,520 1.180 2009-06-22
929 2009-06-22 20,964,000 -90,000 0.80 2,631,972,835 25,576,080 1.220 2009-06-18
930 2009-06-19 21,054,000 129,000 0.80 2,631,972,835 25,475,340 1.210 2009-06-17
931 2009-06-18 20,925,000 -390,000 0.80 2,631,972,835 24,900,750 1.190 2009-06-16
932 2009-06-17 21,315,000 189,000 0.81 2,631,972,835 25,791,150 1.210 2009-06-15
933 2009-06-16 21,126,000 438,000 0.80 2,631,972,835 24,928,680 1.180 2009-06-12
934 2009-06-15 20,688,000 -2,916,000 0.79 2,631,972,835 22,963,680 1.110 2009-06-11
935 2009-06-12 23,604,000 2,394,000 0.90 2,631,972,835 25,728,360 1.090 2009-06-10
936 2009-06-11 21,210,000 36,000 0.81 2,631,972,835 22,058,400 1.040 2009-06-09
937 2009-06-10 21,174,000 -39,000 0.80 2,631,972,835 22,232,700 1.050 2009-06-08
938 2009-06-09 21,213,000 150,000 0.81 2,631,972,835 22,910,040 1.080 2009-06-05
939 2009-06-08 21,063,000 210,000 0.80 2,631,972,835 21,694,890 1.030 2009-06-04
940 2009-06-05 20,853,000 -24,000 0.79 2,631,972,835 21,687,120 1.040 2009-06-03
941 2009-06-04 20,877,000 -360,000 0.79 2,631,972,835 21,503,310 1.030 2009-06-02
942 2009-06-03 21,237,000 -609,000 0.81 2,631,972,835 22,511,220 1.060 2009-06-01
943 2009-06-01 21,846,000 606,000 0.83 2,631,972,835 22,501,380 1.030 2009-05-27
944 2009-05-27 21,240,000 -354,000 0.81 2,631,972,835 21,240,000 1.000 2009-05-25
945 2009-05-26 21,594,000 297,000 0.82 2,631,972,835 20,946,180 0.970 2009-05-22
946 2009-05-25 21,297,000 -48,000 0.81 2,631,972,835 21,084,030 0.990 2009-05-21
947 2009-05-22 21,345,000 -210,000 0.81 2,631,972,835 20,704,650 0.970 2009-05-20
948 2009-05-21 21,555,000 540,000 0.82 2,631,972,835 20,477,250 0.950 2009-05-19
949 2009-05-20 21,015,000 420,000 0.94 2,231,972,835 19,333,800 0.920 2009-05-18
950 2009-05-19 20,595,000 351,000 0.92 2,231,972,835 17,711,700 0.860 2009-05-15
951 2009-05-18 20,244,000 354,000 0.91 2,231,972,835 17,207,400 0.850 2009-05-14
952 2009-05-15 19,890,000 -885,000 0.89 2,231,972,835 18,696,600 0.940 2009-05-13
953 2009-05-13 20,775,000 330,000 0.93 2,231,972,835 18,905,250 0.910 2009-05-11
954 2009-05-12 20,445,000 843,000 0.92 2,231,972,835 19,422,750 0.950 2009-05-08
955 2009-05-11 19,602,000 -60,000 0.88 2,231,972,835 17,249,760 0.880 2009-05-07
956 2009-05-07 19,662,000 -15,000 0.88 2,231,972,835 16,516,080 0.840 2009-05-05
957 2009-05-04 19,677,000 18,000 0.88 2,231,972,835 14,560,980 0.740 2009-04-29
958 2009-04-24 19,659,000 -174,000 0.88 2,231,972,835 15,334,020 0.780 2009-04-22
959 2009-04-22 19,833,000 12,000 0.89 2,231,972,835 14,279,760 0.720 2009-04-20
960 2009-04-21 19,821,000 -708,000 0.89 2,231,972,835 14,469,330 0.730 2009-04-17
961 2009-04-20 20,529,000 15,000 0.92 2,231,972,835 15,396,750 0.750 2009-04-16
962 2009-04-17 20,514,000 -492,000 0.92 2,231,972,835 14,975,220 0.730 2009-04-15
963 2009-04-14 21,006,000 -90,000 0.94 2,231,972,835 12,603,600 0.600 2009-04-08
964 2009-04-01 21,096,000 60,000 0.95 2,231,972,835 10,548,000 0.500 2009-03-30
965 2009-03-31 21,036,000 93,000 0.94 2,231,972,835 11,149,080 0.530 2009-03-27
966 2009-03-24 20,943,000 150,000 0.94 2,231,972,835 11,099,790 0.530 2009-03-20
967 2009-03-23 20,793,000 120,000 0.93 2,231,972,835 11,644,080 0.560 2009-03-19
968 2009-03-17 20,673,000 90,000 0.93 2,231,972,835 11,163,420 0.540 2009-03-13
969 2009-02-27 20,583,000 42,000 0.92 2,231,972,835 12,555,630 0.610 2009-02-25
970 2009-02-26 20,541,000 18,000 0.92 2,231,972,835 12,940,830 0.630 2009-02-24
971 2009-02-17 20,523,000 51,000 0.92 2,231,972,835 12,724,260 0.620 2009-02-13
972 2009-02-13 20,472,000 99,000 0.92 2,231,972,835 12,487,920 0.610 2009-02-11
973 2009-02-11 20,373,000 66,000 0.91 2,231,972,835 13,038,720 0.640 2009-02-09
974 2009-02-09 20,307,000 21,000 0.91 2,231,972,835 12,387,270 0.610 2009-02-05
975 2009-01-29 20,286,000 -126,000 0.91 2,231,972,835 13,997,340 0.690 2009-01-22
976 2009-01-16 20,412,000 42,000 0.91 2,231,972,835 12,043,080 0.590 2009-01-14
977 2009-01-15 20,370,000 21,000 0.91 2,231,972,835 11,407,200 0.560 2009-01-13
978 2009-01-14 20,349,000 15,000 0.91 2,231,972,835 11,395,440 0.560 2009-01-12
979 2009-01-13 20,334,000 90,000 0.91 2,231,972,835 12,403,740 0.610 2009-01-09
980 2009-01-12 20,244,000 6,000 0.91 2,231,972,835 12,348,840 0.610 2009-01-08
981 2009-01-06 20,238,000 21,000 0.91 2,231,972,835 12,547,560 0.620 2009-01-02
982 2008-12-29 20,217,000 21,000 0.91 2,231,972,835 14,758,410 0.730 2008-12-22
983 2008-12-22 20,196,000 -69,000 0.90 2,231,972,835 17,570,520 0.870 2008-12-18
984 2008-12-19 20,265,000 -621,000 0.91 2,231,972,835 17,225,250 0.850 2008-12-17
985 2008-12-18 20,886,000 -630,000 0.94 2,231,972,835 13,367,040 0.640 2008-12-16
986 2008-12-17 21,516,000 -741,000 0.96 2,231,972,835 11,833,800 0.550 2008-12-15
987 2008-12-16 22,257,000 -579,000 1.00 2,231,972,835 10,683,360 0.480 2008-12-12
988 2008-12-15 22,836,000 -246,000 1.02 2,231,972,835 10,047,840 0.440 2008-12-11
989 2008-12-12 23,082,000 -237,000 1.03 2,231,972,835 10,386,900 0.450 2008-12-10
990 2008-12-05 23,319,000 -180,000 1.04 2,231,972,835 9,910,575 0.425 2008-12-03
991 2008-12-04 23,499,000 96,000 1.05 2,231,972,835 10,339,560 0.440 2008-12-02
992 2008-11-28 23,403,000 -120,000 1.05 2,231,972,835 9,595,230 0.410 2008-11-26
993 2008-11-26 23,523,000 123,000 1.05 2,231,972,835 6,704,055 0.285 2008-11-24
994 2008-11-24 23,400,000 -150,000 1.05 2,231,972,835 7,722,000 0.330 2008-11-20
995 2008-11-21 23,550,000 -90,000 1.06 2,231,972,835 9,655,500 0.410 2008-11-19
996 2008-11-18 23,640,000 -75,000 1.06 2,231,972,835 11,820,000 0.500 2008-11-14
997 2008-11-17 23,715,000 75,000 1.06 2,231,972,835 11,857,500 0.500 2008-11-13
998 2008-11-12 23,640,000 -147,000 1.06 2,231,972,835 13,474,800 0.570 2008-11-10
999 2008-11-11 23,787,000 81,000 1.07 2,231,972,835 12,844,980 0.540 2008-11-07
1000 2008-11-07 23,706,000 -114,000 1.06 2,231,972,835 12,564,180 0.530 2008-11-05
1001 2008-11-05 23,820,000 66,000 1.07 2,231,972,835 12,386,400 0.520 2008-11-03
1002 2008-11-03 23,754,000 -24,000 1.06 2,231,972,835 13,302,240 0.560 2008-10-30
1003 2008-10-30 23,778,000 -84,000 1.07 2,231,972,835 11,889,000 0.500 2008-10-28
1004 2008-10-29 23,862,000 18,000 1.07 2,231,972,835 10,976,520 0.460 2008-10-27
1005 2008-10-28 23,844,000 99,000 1.07 2,231,972,835 11,445,120 0.480 2008-10-24
1006 2008-10-27 23,745,000 42,000 1.06 2,231,972,835 13,772,100 0.580 2008-10-23
1007 2008-10-17 23,703,000 168,000 1.06 2,231,972,835 16,118,040 0.680 2008-10-15
1008 2008-10-16 23,535,000 198,000 1.05 2,231,972,835 20,475,450 0.870 2008-10-14
1009 2008-10-14 23,337,000 126,000 1.05 2,231,972,835 21,936,780 0.940 2008-10-10
1010 2008-10-13 23,211,000 18,000 1.04 2,231,972,835 23,211,000 1.000 2008-10-09
1011 2008-10-10 23,193,000 105,000 1.04 2,231,972,835 21,337,560 0.920 2008-10-08
1012 2008-10-03 23,088,000 66,000 1.03 2,231,972,835 25,858,560 1.120 2008-09-30
1013 2008-09-30 23,022,000 69,000 1.03 2,231,972,835 26,475,300 1.150 2008-09-26
1014 2008-09-23 22,953,000 390,000 1.03 2,231,972,835 25,018,770 1.090 2008-09-19
1015 2008-09-22 22,563,000 48,000 1.01 2,231,972,835 23,239,890 1.030 2008-09-18
1016 2008-09-18 22,515,000 48,000 1.01 2,231,972,835 24,991,650 1.110 2008-09-16
1017 2008-09-17 22,467,000 249,000 1.01 2,231,972,835 28,083,750 1.250 2008-09-12
1018 2008-09-16 22,218,000 351,000 1.00 2,231,972,835 25,328,520 1.140 2008-09-11
1019 2008-09-12 21,867,000 120,000 0.98 2,231,972,835 25,584,390 1.170 2008-09-10
1020 2008-09-09 21,747,000 -330,000 0.97 2,231,972,835 25,661,460 1.180 2008-09-05
1021 2008-09-02 22,077,000 93,000 0.99 2,231,972,835 31,349,340 1.420 2008-08-29
1022 2008-08-27 21,984,000 21,000 0.98 2,231,972,835 31,437,120 1.430 2008-08-25
1023 2008-08-26 21,963,000 195,000 0.98 2,231,972,835 30,748,200 1.400 2008-08-21
1024 2008-08-25 21,768,000 78,000 0.98 2,231,972,835 30,475,200 1.400 2008-08-20
1025 2008-08-21 21,690,000 171,000 0.97 2,231,972,835 28,197,000 1.300 2008-08-19
1026 2008-08-20 21,519,000 225,000 0.96 2,231,972,835 30,987,360 1.440 2008-08-18
1027 2008-08-14 21,294,000 -120,000 0.95 2,231,972,835 34,070,400 1.600 2008-08-12
1028 2008-08-08 21,414,000 93,000 0.96 2,231,972,835 35,333,100 1.650 2008-08-05
1029 2008-08-05 21,321,000 12,000 0.96 2,231,972,835 34,113,600 1.600 2008-08-01
1030 2008-08-04 21,309,000 96,000 0.95 2,231,972,835 32,815,860 1.540 2008-07-31
1031 2008-08-01 21,213,000 48,000 0.95 2,231,972,835 33,304,410 1.570 2008-07-30
1032 2008-07-31 21,165,000 96,000 0.95 2,231,972,835 34,498,950 1.630 2008-07-29
1033 2008-07-30 21,069,000 324,000 0.94 2,231,972,835 36,238,680 1.720 2008-07-28
1034 2008-07-29 20,745,000 999,000 0.93 2,231,972,835 35,888,850 1.730 2008-07-25
1035 2008-07-28 19,746,000 108,000 0.88 2,231,972,835 34,950,420 1.770 2008-07-24
1036 2008-07-25 19,638,000 345,000 0.88 2,231,972,835 34,759,260 1.770 2008-07-23
1037 2008-07-24 19,293,000 954,000 0.86 2,231,972,835 34,727,400 1.800 2008-07-22
1038 2008-07-22 18,339,000 552,000 0.82 2,231,972,835 30,075,960 1.640 2008-07-18
1039 2008-07-21 17,787,000 2,538,000 0.80 2,231,972,835 29,170,680 1.640 2008-07-17
1040 2008-07-18 15,249,000 1,074,000 0.68 2,231,972,835 24,855,870 1.630 2008-07-16
1041 2008-07-17 14,175,000 1,176,000 0.64 2,231,972,835 23,672,250 1.670 2008-07-15
1042 2008-07-16 12,999,000 75,000 0.58 2,231,972,835 21,318,360 1.640 2008-07-14
1043 2008-07-15 12,924,000 1,503,000 0.58 2,231,972,835 21,970,800 1.700 2008-07-11
1044 2008-07-14 11,421,000 1,875,000 0.51 2,231,972,835 18,273,600 1.600 2008-07-10
1045 2008-07-09 9,546,000 -12,000 0.43 2,231,972,835 13,364,400 1.400 2008-07-07
1046 2008-07-08 9,558,000 1,530,000 0.43 2,231,972,835 13,285,620 1.390 2008-07-04
1047 2008-07-07 8,028,000 309,000 0.36 2,231,972,835 10,275,840 1.280 2008-07-03
1048 2008-07-03 7,719,000 528,000 0.35 2,231,972,835 10,729,410 1.390 2008-06-30
1049 2008-07-02 7,191,000 504,000 0.32 2,231,972,835 9,348,300 1.300 2008-06-27
1050 2008-06-16 6,687,000 120,000 0.30 2,231,972,835 6,954,480 1.040 2008-06-12
1051 2008-06-13 6,567,000 870,000 0.29 2,231,972,835 7,158,030 1.090 2008-06-11
1052 2008-06-03 5,697,000 -72,000 0.26 2,231,972,835 6,836,400 1.200 2008-05-30
1053 2008-05-30 5,769,000 -9,000 0.26 2,231,972,835 7,442,010 1.290 2008-05-28
1054 2008-05-26 5,778,000 90,000 0.26 2,231,972,835 6,644,700 1.150 2008-05-22
1055 2008-05-16 5,688,000 -9,000 0.25 2,231,972,835 8,020,080 1.410 2008-05-14
1056 2008-05-09 5,697,000 306,000 0.26 2,231,972,835 7,577,010 1.330 2008-05-07
1057 2008-05-08 5,391,000 168,000 0.24 2,231,972,835 7,547,400 1.400 2008-05-06
1058 2008-05-07 5,223,000 234,000 0.23 2,231,972,835 7,468,890 1.430 2008-05-05
1059 2008-04-30 4,989,000 687,000 0.22 2,231,972,835 6,336,030 1.270 2008-04-28
1060 2008-04-28 4,302,000 219,000 0.19 2,231,972,835 5,420,520 1.260 2008-04-24
1061 2008-04-24 4,083,000 60,000 0.18 2,231,972,835 4,572,960 1.120 2008-04-22
1062 2008-04-23 4,023,000 87,000 0.18 2,231,972,835 4,465,530 1.110 2008-04-21
1063 2008-04-22 3,936,000 240,000 0.18 2,231,972,835 4,329,600 1.100 2008-04-18
1064 2008-04-17 3,696,000 27,000 0.17 2,231,972,835 3,548,160 0.960 2008-04-15
1065 2008-04-08 3,669,000 -1,608,000 0.16 2,231,972,835 3,412,170 0.930 2008-04-03
1066 2008-03-28 5,277,000 990,000 0.24 2,231,972,835 5,488,080 1.040 2008-03-26
1067 2008-03-25 4,287,000 30,000 0.19 2,231,972,835 5,187,270 1.210 2008-03-19
1068 2008-03-20 4,257,000 -3,000 0.19 2,231,972,835 5,023,260 1.180 2008-03-18
1069 2008-03-05 4,260,000 -3,000 0.19 2,231,972,835 8,008,800 1.880 2008-03-03
1070 2008-02-26 4,263,000 9,000 0.19 2,231,972,835 8,227,590 1.930 2008-02-22
1071 2008-02-01 4,254,000 -219,000 0.19 2,231,972,835 8,508,000 2.000 2008-01-30
1072 2008-01-31 4,473,000 3,000 0.20 2,231,972,835 8,767,080 1.960 2008-01-29
1073 2008-01-30 4,470,000 -123,000 0.20 2,231,972,835 8,448,300 1.890 2008-01-28
1074 2008-01-21 4,593,000 -3,000 0.21 2,231,972,835 11,482,500 2.500 2008-01-17
1075 2008-01-09 4,596,000 -3,000 0.21 2,231,972,835 11,398,080 2.480 2008-01-07
1076 2008-01-08 4,599,000 3,000 0.21 2,231,972,835 11,819,430 2.570 2008-01-04
1077 2008-01-04 4,596,000 972,000 0.21 2,231,972,835 11,949,600 2.600 2008-01-02
1078 2008-01-03 3,624,000 -294,000 0.16 2,231,972,835 9,241,200 2.550 2007-12-28
1079 2008-01-02 3,918,000 -264,000 0.18 2,231,972,835 9,677,460 2.470 2007-12-27
1080 2007-12-10 4,182,000 120,000 0.19 2,231,942,835 12,546,000 3.000 2007-12-06
1081 2007-12-06 4,062,000 78,000 0.18 2,231,942,835 11,982,900 2.950 2007-12-04
1082 2007-12-05 3,984,000 30,000 0.18 2,231,942,835 11,314,560 2.840 2007-12-03
1083 2007-12-04 3,954,000 33,000 0.18 2,231,942,835 11,071,200 2.800 2007-11-30
1084 2007-12-03 3,921,000 -12,000 0.18 2,231,942,835 10,978,800 2.800 2007-11-29
1085 2007-11-30 3,933,000 72,000 0.18 2,231,942,835 10,186,470 2.590 2007-11-28
1086 2007-11-29 3,861,000 21,000 0.18 2,166,924,218 10,694,970 2.770 2007-11-27
1087 2007-11-28 3,840,000 -45,000 0.18 2,166,924,218 11,366,400 2.960 2007-11-26
1088 2007-11-27 3,885,000 -21,000 0.18 2,166,924,218 11,460,750 2.950 2007-11-23
1089 2007-11-23 3,906,000 60,000 0.18 2,166,924,218 11,522,700 2.950 2007-11-21
1090 2007-11-22 3,846,000 -63,000 0.18 2,166,924,218 11,922,600 3.100 2007-11-20
1091 2007-11-21 3,909,000 -30,000 0.18 2,166,924,218 11,844,270 3.030 2007-11-19
1092 2007-11-20 3,939,000 33,000 0.18 2,166,924,218 12,013,950 3.050 2007-11-16
1093 2007-11-19 3,906,000 -81,000 0.18 2,166,924,218 11,991,420 3.070 2007-11-15
1094 2007-11-16 3,987,000 84,000 0.18 2,166,924,218 12,798,270 3.210 2007-11-14
1095 2007-11-15 3,903,000 15,000 0.18 2,166,924,218 12,294,450 3.150 2007-11-13
1096 2007-11-14 3,888,000 264,000 0.18 2,166,924,218 12,247,200 3.150 2007-11-12
1097 2007-11-13 3,624,000 -54,000 0.17 2,166,924,218 11,778,000 3.250 2007-11-09
1098 2007-11-12 3,678,000 -12,000 0.17 2,166,924,218 11,034,000 3.000 2007-11-08
1099 2007-11-09 3,690,000 -63,000 0.17 2,166,924,218 11,291,400 3.060 2007-11-07
1100 2007-11-07 3,753,000 -102,000 0.17 2,166,924,218 11,634,300 3.100 2007-11-05
1101 2007-11-06 3,855,000 6,000 0.18 2,166,924,218 12,297,450 3.190 2007-11-02
1102 2007-11-05 3,849,000 -6,000 0.18 2,166,924,218 11,777,940 3.060 2007-11-01
1103 2007-11-02 3,855,000 -42,000 0.18 2,166,924,218 12,413,100 3.220 2007-10-31
1104 2007-11-01 3,897,000 -81,000 0.18 2,166,924,218 10,521,900 2.700 2007-10-30
1105 2007-10-25 3,978,000 -6,000 0.18 2,166,924,218 8,194,680 2.060 2007-10-23
1106 2007-10-22 3,984,000 9,000 0.18 2,166,924,218 9,043,680 2.270 2007-10-17
1107 2007-10-17 3,975,000 -450,000 0.18 2,166,924,218 9,381,000 2.360 2007-10-15
1108 2007-10-16 4,425,000 -57,000 0.20 2,166,924,218 10,620,000 2.400 2007-10-12
1109 2007-10-15 4,482,000 -408,000 0.21 2,166,924,218 11,160,180 2.490 2007-10-11
1110 2007-10-11 4,890,000 -30,000 0.23 2,166,924,218 12,273,900 2.510 2007-10-09
1111 2007-10-10 4,920,000 45,000 0.23 2,166,924,218 12,300,000 2.500 2007-10-08
1112 2007-10-09 4,875,000 -90,000 0.22 2,166,924,218 12,285,000 2.520 2007-10-05
1113 2007-10-08 4,965,000 -129,000 0.23 2,166,924,218 12,462,150 2.510 2007-10-04
1114 2007-10-04 5,094,000 -51,000 0.24 2,166,924,218 12,633,120 2.480 2007-10-02
1115 2007-10-03 5,145,000 6,000 0.24 2,166,924,218 13,016,850 2.530 2007-09-28
1116 2007-09-18 5,139,000 -84,000 0.25 2,077,367,600 10,689,120 2.080 2007-09-14
1117 2007-09-13 5,223,000 -87,000 0.25 2,077,367,600 10,707,150 2.050 2007-09-11
1118 2007-09-10 5,310,000 -51,000 0.26 2,077,367,600 11,310,300 2.130 2007-09-06
1119 2007-09-07 5,361,000 57,000 0.26 2,077,367,600 11,526,150 2.150 2007-09-05
1120 2007-09-06 5,304,000 30,000 0.26 2,077,367,600 11,456,640 2.160 2007-09-04
1121 2007-09-05 5,274,000 -375,000 0.25 2,077,367,600 10,917,180 2.070 2007-09-03
1122 2007-09-03 5,649,000 -60,000 0.27 2,077,367,600 11,580,450 2.050 2007-08-30
1123 2007-08-30 5,709,000 -459,000 0.28 2,073,367,600 12,388,530 2.170 2007-08-28
1124 2007-08-29 6,168,000 12,000 0.30 2,073,367,600 13,939,680 2.260 2007-08-27
1125 2007-08-28 6,156,000 -99,000 0.30 2,073,367,600 13,481,640 2.190 2007-08-24
1126 2007-08-24 6,255,000 -135,000 0.30 2,073,367,600 13,510,800 2.160 2007-08-22
1127 2007-08-22 6,390,000 15,000 0.31 2,073,367,600 14,185,800 2.220 2007-08-20
1128 2007-08-21 6,375,000 -111,000 0.31 2,073,367,600 13,387,500 2.100 2007-08-17
1129 2007-08-20 6,486,000 -9,000 0.31 2,073,367,600 13,944,900 2.150 2007-08-16
1130 2007-08-17 6,495,000 -90,000 0.31 2,073,367,600 14,938,500 2.300 2007-08-15
1131 2007-08-16 6,585,000 1,002,000 0.32 2,073,367,600 15,408,900 2.340 2007-08-14
1132 2007-08-15 5,583,000 75,000 0.27 2,073,367,600 12,561,750 2.250 2007-08-13
1133 2007-08-14 5,508,000 15,000 0.27 2,073,367,600 12,613,320 2.290 2007-08-10
1134 2007-08-13 5,493,000 3,000 0.26 2,073,367,600 13,128,270 2.390 2007-08-09
1135 2007-08-10 5,490,000 9,000 0.26 2,073,367,600 13,011,300 2.370 2007-08-08
1136 2007-08-08 5,481,000 153,000 0.26 2,073,367,600 13,373,640 2.440 2007-08-06
1137 2007-08-07 5,328,000 168,000 0.26 2,073,367,600 13,692,960 2.570 2007-08-03
1138 2007-08-06 5,160,000 -348,000 0.25 2,073,367,600 12,848,400 2.490 2007-08-02
1139 2007-08-03 5,508,000 210,000 0.27 2,073,367,600 13,880,160 2.520 2007-08-01
1140 2007-08-02 5,298,000 -12,000 0.26 2,073,367,600 14,092,680 2.660 2007-07-31
1141 2007-08-01 5,310,000 -138,000 0.26 2,073,367,600 13,275,000 2.500 2007-07-30
1142 2007-07-31 5,448,000 -33,000 0.26 2,073,367,600 13,674,480 2.510 2007-07-27
1143 2007-07-30 5,481,000 663,000 0.27 2,036,467,454 13,757,310 2.510 2007-07-26
1144 2007-07-27 4,818,000 57,000 0.24 2,036,467,454 13,008,600 2.700 2007-07-25
1145 2007-07-26 4,761,000 201,000 0.23 2,036,467,454 13,045,140 2.740 2007-07-24
1146 2007-07-25 4,560,000 1,692,000 0.22 2,036,467,454 12,631,200 2.770 2007-07-23
1147 2007-07-19 2,868,000 162,000 0.14 2,036,467,454 6,739,800 2.350 2007-07-17
1148 2007-07-18 2,706,000 276,000 0.13 2,036,467,454 6,359,100 2.350 2007-07-16
1149 2007-07-17 2,430,000 60,000 0.12 2,036,467,454 5,832,000 2.400 2007-07-13
1150 2007-07-13 2,370,000 -84,000 0.12 2,036,467,454 5,806,500 2.450 2007-07-11
1151 2007-07-12 2,454,000 -1,626,000 0.12 2,036,467,454 5,644,200 2.300 2007-07-10
1152 2007-07-10 4,080,000 60,000 0.20 2,036,467,454 10,077,600 2.470 2007-07-06
1153 2007-07-06 4,020,000 72,000 0.20 2,036,467,454 9,246,000 2.300 2007-07-04
1154 2007-07-03 3,948,000 30,000 0.19 2,036,467,454 9,633,120 2.440 2007-06-28
1155 2007-06-27 3,918,000 -30,000 0.19 2,036,467,454 9,716,640 2.480 2007-06-25
1156 2007-06-26 3,948,000 0.19 2,036,467,454 9,672,600 2.450 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top